Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 903.34 -29.75 (-3.19%)
  • HNX-Index 104.18 -3.91 (-3.62%)
  • UPCOM-Index 55.23 -1.07 (-1.90%)
Ngân Hàng Thương Mại Cổ Phần Á Châu
Asia Commercial Bank
Mã CK:      ACB      24      -1.70 (-7.08%)      (cập nhật 04:00 24/02/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Ngân hàng
Website: http://www.acb.com.vn
ACB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/02/2020 24,000 -1.70 -7.08 25,700 25,600 23,800 1,031,790 24,762,960,000
21/02/2020 25,700 -0.70 -2.72 26,400 26,600 24,900 632,970 16,267,329,000
20/02/2020 26,400 0.10 0.38 26,300 27,000 26,100 557,680 14,722,752,000
19/02/2020 26,300 -0.30 -1.14 26,600 26,700 25,900 508,890 13,383,807,000
18/02/2020 26,600 0.20 0.75 26,400 27,100 26,300 628,910 16,729,006,000
17/02/2020 26,400 0.00 ■■ 0.00 26,400 26,700 26,000 3,760,800 99,285,120,000
15/02/2020 26,400 0.90 3.41 25,500 26,800 25,500 801,290 21,154,056,000
14/02/2020 26,400 0.90 3.41 25,500 26,800 25,500 801,290 21,154,056,000
13/02/2020 25,500 -0.10 -0.39 25,600 25,700 25,100 377,050 9,614,775,000
12/02/2020 25,600 1.90 7.42 23,700 25,700 23,800 1,050,900 26,903,040,000
11/02/2020 23,700 0.10 0.42 23,600 23,800 23,500 186,130 4,411,281,000
10/02/2020 23,600 -0.20 -0.85 23,800 23,900 23,400 127,060 2,998,616,000
09/02/2020 23,800 -0.20 -0.84 24,000 24,100 23,600 200,620 4,774,756,000
07/02/2020 23,800 -0.20 -0.84 24,000 24,100 23,600 200,620 4,774,756,000
06/02/2020 24,000 1.00 4.17 23,000 24,000 23,000 297,990 7,151,760,000
05/02/2020 23,000 -0.20 -0.87 23,200 23,500 22,900 278,920 6,415,160,000
04/02/2020 23,200 0.60 2.59 22,600 23,200 22,500 239,550 5,557,560,000
03/02/2020 22,600 -0.40 -1.77 23,000 23,000 21,700 442,780 10,006,828,000
02/02/2020 23,000 -0.60 -2.61 23,600 23,800 22,900 424,200 9,756,600,000
31/01/2020 23,000 -0.60 -2.61 23,600 23,800 22,900 424,200 9,756,600,000
30/01/2020 23,600 -0.90 -3.81 24,500 24,300 23,200 424,860 10,026,696,000
29/01/2020 24,500 0.00 ■■ 0.00 24,500 24,600 24,300 157,270 3,853,115,000
28/01/2020 24,500 0.00 ■■ 0.00 24,500 24,600 24,300 157,270 3,853,115,000
27/01/2020 24,500 0.00 ■■ 0.00 24,500 24,600 24,300 157,270 3,853,115,000
26/01/2020 24,500 0.00 ■■ 0.00 24,500 24,600 24,300 157,270 3,853,115,000
24/01/2020 24,500 0.00 ■■ 0.00 24,500 24,600 24,300 157,270 3,853,115,000
23/01/2020 24,500 0.00 ■■ 0.00 24,500 24,600 24,300 157,270 3,853,115,000
22/01/2020 24,500 0.00 ■■ 0.00 24,500 24,600 24,300 157,270 3,853,115,000
21/01/2020 24,500 0.20 0.82 24,300 24,700 24,300 1,774,000 43,463,000,000
20/01/2020 24,300 0.50 2.06 23,800 24,700 23,800 4,440,300 107,899,290,000
17/01/2020 23,800 -0.10 -0.42 23,300 24,100 23,700 2,704,700 64,371,860,000
16/01/2020 23,900 0.60 2.51 23,300 24,000 23,300 2,818,100 67,352,590,000
15/01/2020 23,300 -0.20 -0.86 23,500 23,500 23,200 1,157,600 26,972,080,000
14/01/2020 23,400 0.50 2.14 22,900 23,500 22,900 1,808,700 42,323,580,000
13/01/2020 22,900 0.20 0.87 22,700 22,900 22,700 152,190 3,485,151,000
10/01/2020 22,700 0.30 1.32 22,400 23,100 22,500 237,060 5,381,262,000
09/01/2020 22,400 0.30 1.34 22,100 22,600 22,200 142,150 3,184,160,000
08/01/2020 22,100 -0.40 -1.81 22,500 22,500 22,000 230,400 5,091,840,000
07/01/2020 22,500 0.00 ■■ 0.00 22,500 22,700 22,500 105,040 2,363,400,000
06/01/2020 22,500 -0.50 -2.22 23,000 23,000 22,500 128,540 2,892,150,000
03/01/2020 23,000 0.00 ■■ 0.00 23,000 23,200 22,900 105,440 2,425,120,000
02/01/2020 23,000 0.20 0.87 22,800 23,000 22,700 116,210 2,672,830,000
31/12/2019 22,800 0.10 0.44 22,700 22,900 22,500 1,648,900 37,594,920,000
30/12/2019 22,700 0.00 ■■ 0.00 22,700 22,900 22,600 136,740 3,103,998,000
27/12/2019 22,700 0.10 0.44 22,600 22,700 22,500 90,580 2,056,166,000
26/12/2019 22,600 -0.30 -1.33 22,900 22,800 22,600 89,340 2,019,084,000
25/12/2019 22,900 0.20 0.87 22,700 22,900 22,600 112,050 2,565,945,000
24/12/2019 22,700 -0.10 -0.44 22,800 22,900 22,700 82,070 1,862,989,000
23/12/2019 22,800 0.10 0.44 22,700 23,000 22,700 178,550 4,070,940,000
20/12/2019 22,700 0.20 0.88 22,500 22,700 22,500 104,270 2,366,929,000
19/12/2019 22,500 0.00 ■■ 0.00 22,500 22,600 22,400 62,510 1,406,475,000
18/12/2019 22,500 -0.30 -1.33 22,800 22,800 22,500 113,250 2,548,125,000
17/12/2019 22,800 -0.20 -0.88 23,000 23,000 22,800 93,960 2,142,288,000
16/12/2019 23,000 -0.20 -0.87 23,200 23,200 23,000 951,000 21,873,000,000
13/12/2019 23,200 0.20 0.86 23,000 23,300 23,000 1,444,900 33,521,680,000
12/12/2019 23,000 0.10 0.43 22,900 23,100 22,900 65,550 1,507,650,000
11/12/2019 22,900 0.10 0.44 22,800 22,900 22,600 78,490 1,797,421,000
10/12/2019 22,800 -0.10 -0.44 22,900 23,000 22,600 57,320 1,306,896,000
09/12/2019 22,900 -0.10 -0.44 23,000 23,000 22,700 81,400 1,864,060,000
06/12/2019 23,000 0.00 ■■ 0.00 23,000 23,100 22,900 69,840 1,606,320,000
05/12/2019 23,000 -0.10 -0.43 23,100 23,200 22,900 124,170 2,855,910,000
04/12/2019 23,100 0.50 2.16 22,600 23,100 22,500 1,314,300 30,360,330,000
03/12/2019 22,600 0.00 ■■ 0.00 22,600 22,900 22,400 142,100 3,211,460,000
02/12/2019 22,600 -0.50 -2.21 23,100 23,200 22,500 163,980 3,705,948,000
29/11/2019 23,100 0.20 0.87 22,900 23,100 22,800 79,980 1,847,538,000
28/11/2019 22,900 -0.30 -1.31 23,200 23,300 22,800 168,680 3,862,772,000
27/11/2019 23,200 -0.40 -1.72 23,600 23,700 23,200 95,230 2,209,336,000
26/11/2019 23,600 0.20 0.85 23,400 23,700 23,500 577,100 13,619,560,000
25/11/2019 23,400 0.20 0.85 23,200 23,600 23,200 194,820 4,558,788,000
22/11/2019 23,200 -0.80 -3.45 24,000 24,000 23,100 336,250 7,801,000,000
21/11/2019 24,000 0.10 0.42 23,900 24,100 22,000 178,120 4,274,880,000
20/11/2019 23,900 -0.30 -1.26 24,200 24,300 23,900 135,690 3,242,991,000
19/11/2019 24,200 0.10 0.41 24,100 24,200 24,000 139,730 3,381,466,000
18/11/2019 24,100 -0.30 -1.24 24,400 24,500 24,000 276,260 6,657,866,000
15/11/2019 24,400 -0.10 -0.41 24,500 24,600 24,400 165,120 4,028,928,000
14/11/2019 24,500 -0.50 -2.04 25,000 25,100 24,500 2,289,600 56,095,200,000
13/11/2019 25,000 0.30 1.20 24,700 25,300 24,700 357,270 8,931,750,000
12/11/2019 24,700 0.00 ■■ 0.00 24,700 24,700 24,500 157,360 3,886,792,000
11/11/2019 24,700 -0.10 -0.40 24,800 24,900 24,700 171,870 4,245,189,000
08/11/2019 24,800 0.20 0.81 24,600 25,100 24,600 391,900 9,719,120,000
07/11/2019 24,600 0.00 ■■ 0.00 24,600 24,700 24,500 210,120 5,168,952,000
06/11/2019 24,600 0.00 ■■ 0.00 24,600 24,800 24,500 250,500 6,162,300,000
05/11/2019 24,600 0.00 ■■ 0.00 24,600 24,900 24,600 3,576,800 87,989,280,000
04/11/2019 24,600 0.40 1.63 24,200 24,700 24,200 393,660 9,684,036,000
01/11/2019 24,200 0.10 0.41 24,100 24,300 23,700 190,610 4,612,762,000
31/10/2019 24,100 -0.20 -0.83 24,300 24,400 24,100 1,291,700 31,129,970,000
30/10/2019 24,300 0.60 2.47 23,700 24,400 23,600 7,427,900 180,497,970,000
29/10/2019 23,700 0.00 ■■ 0.00 23,700 23,900 23,600 170,140 4,032,318,000
28/10/2019 23,700 0.10 0.42 23,600 23,900 23,600 108,930 2,581,641,000
25/10/2019 23,600 0.00 ■■ 0.00 23,600 23,600 23,400 110,450 2,606,620,000
24/10/2019 23,600 0.10 0.42 23,500 23,600 23,400 92,000 2,171,200,000
23/10/2019 23,500 0.00 ■■ 0.00 23,500 23,700 23,500 98,240 2,308,640,000
22/10/2019 23,500 0.10 0.43 23,400 23,500 23,300 165,930 3,899,355,000
21/10/2019 23,400 -0.70 -2.99 24,100 24,200 23,400 274,050 6,412,770,000
18/10/2019 24,100 -0.30 -1.24 24,400 24,500 24,000 186,460 4,493,686,000
17/10/2019 24,400 0.00 ■■ 0.00 24,400 24,400 24,100 191,450 4,671,380,000
16/10/2019 24,400 0.00 ■■ 0.00 24,400 24,600 24,400 207,190 5,055,436,000
15/10/2019 24,400 -0.10 -0.41 24,500 24,600 24,300 232,550 5,674,220,000
14/10/2019 24,500 0.50 2.04 24,000 24,500 24,000 353,470 8,660,015,000
11/10/2019 24,000 0.00 ■■ 0.00 24,000 24,200 23,900 1,523,500 36,564,000,000
10/10/2019 24,000 0.30 1.25 23,700 24,300 23,700 485,320 11,647,680,000
09/10/2019 23,700 0.40 1.69 23,300 23,700 23,300 171,510 4,064,787,000
08/10/2019 23,300 0.10 0.43 23,200 23,400 23,100 115,830 2,698,839,000
07/10/2019 23,200 -0.40 -1.72 23,600 23,600 23,200 193,020 4,478,064,000
04/10/2019 23,600 0.00 ■■ 0.00 23,600 23,800 23,500 158,100 3,731,160,000
03/10/2019 23,600 0.00 ■■ 0.00 23,600 23,600 23,300 185,560 4,379,216,000
02/10/2019 23,600 -0.10 -0.42 23,700 23,800 23,500 215,800 5,092,880,000
01/10/2019 23,700 0.30 1.27 23,400 23,700 23,300 184,520 4,373,124,000
30/09/2019 23,400 0.20 0.85 23,200 23,600 23,200 230,130 5,385,042,000
27/09/2019 23,200 -0.10 -0.43 23,300 25,000 23,200 216,170 5,015,144,000
26/09/2019 23,300 0.30 1.29 23,000 23,300 22,900 231,950 5,404,435,000
25/09/2019 23,000 -0.20 -0.87 23,200 23,200 22,900 152,130 3,498,990,000
24/09/2019 23,200 -0.10 -0.43 23,300 23,400 23,100 132,290 3,069,128,000
23/09/2019 23,300 0.10 0.43 23,200 23,600 23,100 287,450 6,697,585,000
20/09/2019 23,200 0.10 0.43 23,100 25,400 23,100 253,310 5,876,792,000
19/09/2019 23,100 0.70 3.03 22,400 23,200 22,300 341,720 7,893,732,000
18/09/2019 22,400 0.10 0.45 22,300 22,600 22,200 153,940 3,448,256,000
17/09/2019 22,300 -0.10 -0.45 22,400 22,400 22,100 118,740 2,647,902,000
16/09/2019 22,400 -0.20 -0.89 22,600 22,700 22,300 123,470 2,765,728,000
13/09/2019 22,600 0.40 1.77 22,200 22,600 22,100 132,400 2,992,240,000
12/09/2019 22,200 0.40 1.80 21,800 22,200 21,800 621,200 13,790,640,000
11/09/2019 21,800 0.10 0.46 21,700 21,800 21,600 42,960 936,528,000
10/09/2019 21,700 -0.20 -0.92 21,900 21,900 21,600 82,080 1,781,136,000
09/09/2019 21,900 0.00 ■■ 0.00 21,900 22,000 21,700 36,920 808,548,000
06/09/2019 21,900 -0.10 -0.46 22,000 22,100 21,700 51,610 1,130,259,000
05/09/2019 22,000 0.00 ■■ 0.00 22,000 22,100 21,900 62,480 1,374,560,000
04/09/2019 22,000 -0.10 -0.45 22,100 22,100 21,800 36,480 802,560,000
03/09/2019 22,100 -0.10 -0.45 22,200 22,400 21,900 48,460 1,070,966,000
30/08/2019 22,200 0.10 0.45 22,100 22,500 22,100 54,320 1,205,904,000
29/08/2019 22,100 -0.10 -0.45 22,200 22,400 22,000 63,630 1,406,223,000
28/08/2019 22,200 -0.30 -1.35 22,500 22,500 22,200 51,260 1,137,972,000
27/08/2019 22,500 0.00 ■■ 0.00 22,500 22,600 22,300 101,530 2,284,425,000
26/08/2019 22,500 -0.10 -0.44 22,600 22,500 22,100 101,480 2,283,300,000
23/08/2019 22,600 -0.10 -0.44 22,700 22,800 22,400 81,450 1,840,770,000
22/08/2019 22,700 0.40 1.76 22,300 22,800 22,400 165,220 3,750,494,000
21/08/2019 22,300 0.10 0.45 22,200 22,400 22,100 279,050 6,222,815,000
20/08/2019 22,200 0.20 0.90 22,000 22,300 22,100 131,810 2,926,182,000
19/08/2019 22,000 0.10 0.45 21,900 22,300 21,900 120,950 2,660,900,000
16/08/2019 21,900 0.20 0.91 21,700 22,100 21,500 153,560 3,362,964,000
15/08/2019 21,700 0.00 ■■ 0.00 21,700 21,700 21,300 147,000 3,189,900,000
14/08/2019 21,700 -0.20 -0.92 21,900 22,200 21,700 90,610 1,966,237,000
13/08/2019 21,900 -0.10 -0.46 22,000 22,000 21,600 57,400 1,257,060,000
12/08/2019 22,000 0.10 0.45 21,900 22,000 21,800 57,790 1,271,380,000
09/08/2019 21,900 -0.10 -0.46 22,000 22,300 21,400 72,510 1,587,969,000
08/08/2019 22,000 0.40 1.82 21,600 22,000 20,000 106,590 2,344,980,000
07/08/2019 21,600 -0.10 -0.46 21,700 22,000 21,600 103,090 2,226,744,000
06/08/2019 21,700 -0.30 -1.38 22,000 21,900 20,500 181,960 3,948,532,000
05/08/2019 22,000 -0.30 -1.36 22,300 22,300 21,800 253,690 5,581,180,000
02/08/2019 22,300 -0.20 -0.90 22,500 22,600 22,000 177,380 3,955,574,000
01/08/2019 22,500 -0.30 -1.33 22,800 23,000 22,400 190,170 4,278,825,000
31/07/2019 22,800 -0.10 -0.44 22,900 23,100 22,700 89,300 2,036,040,000
30/07/2019 22,900 -0.10 -0.44 23,000 23,300 22,800 109,880 2,516,252,000
29/07/2019 23,000 -0.40 -1.74 23,400 23,400 22,900 125,750 2,892,250,000
26/07/2019 23,400 -0.30 -1.28 23,700 23,800 23,300 105,140 2,460,276,000
25/07/2019 23,700 0.10 0.42 23,600 24,100 23,700 209,640 4,968,468,000
24/07/2019 30,700 -0.10 -0.33 30,800 31,100 30,300 395,860 12,152,902,000
23/07/2019 30,800 -0.20 -0.65 31,000 31,100 30,700 194,960 6,004,768,000
22/07/2019 31,000 -0.20 -0.65 31,200 34,300 30,700 190,130 5,894,030,000
19/07/2019 31,200 0.40 1.28 30,800 32,000 30,800 287,560 8,971,872,000
18/07/2019 30,800 0.10 0.32 30,700 30,800 30,200 159,990 4,927,692,000
17/07/2019 30,700 0.50 1.63 30,200 30,900 30,200 250,670 7,695,569,000
16/07/2019 30,200 0.20 0.66 30,000 30,400 30,000 119,470 3,607,994,000
15/07/2019 30,000 -0.10 -0.33 30,100 30,200 29,900 93,220 2,796,600,000
12/07/2019 30,100 -0.10 -0.33 30,200 30,400 30,000 88,630 2,667,763,000
11/07/2019 30,200 0.60 1.99 29,600 30,400 29,600 208,010 6,281,902,000
10/07/2019 29,600 -0.20 -0.68 29,800 30,000 29,600 112,000 3,315,200,000
09/07/2019 29,800 0.80 2.68 29,000 29,800 29,000 277,710 8,275,758,000
08/07/2019 29,000 -0.20 -0.69 29,200 29,400 28,900 42,810 1,241,490,000
05/07/2019 29,200 0.00 ■■ 0.00 29,200 29,400 29,100 79,870 2,332,204,000
04/07/2019 29,200 0.40 1.37 28,800 29,300 28,900 92,460 2,699,832,000
03/07/2019 28,800 -0.10 -0.35 28,900 29,100 28,700 64,310 1,852,128,000
02/07/2019 28,900 -0.30 -1.04 29,200 29,200 28,900 38,780 1,120,742,000
01/07/2019 29,200 0.30 1.03 28,900 29,400 29,000 64,010 1,869,092,000
28/06/2019 28,900 0.30 1.04 28,600 28,900 28,500 67,030 1,937,167,000
27/06/2019 28,600 -0.40 -1.40 29,000 29,100 28,600 87,310 2,497,066,000
26/06/2019 29,000 -0.20 -0.69 29,200 29,200 29,000 38,900 1,128,100,000
25/06/2019 29,200 -0.30 -1.03 29,500 29,600 29,000 133,060 3,885,352,000
24/06/2019 29,500 0.00 ■■ 0.00 29,500 29,700 29,400 142,060 4,190,770,000
21/06/2019 29,500 -0.10 -0.34 29,600 30,000 29,400 82,550 2,435,225,000
20/06/2019 29,600 0.70 2.36 28,900 29,600 28,800 143,470 4,246,712,000
19/06/2019 28,900 0.00 ■■ 0.00 28,900 29,100 28,800 50,560 1,461,184,000
18/06/2019 28,900 0.20 0.69 28,700 29,000 28,700 76,840 2,220,676,000
17/06/2019 28,700 0.00 ■■ 0.00 28,700 28,900 28,600 89,600 2,571,520,000
16/06/2019 28,700 0.10 0.35 28,600 29,000 28,600 104,700 3,004,890,000
14/06/2019 28,700 0.10 0.35 28,600 29,000 28,600 104,700 3,004,890,000
13/06/2019 28,600 0.10 0.35 28,500 28,700 28,500 84,610 2,419,846,000
11/06/2019 28,600 0.00 ■■ 0.00 28,600 28,700 28,600 56,330 1,611,038,000
10/06/2019 28,600 -0.10 -0.35 28,700 28,900 28,600 46,260 1,323,036,000
09/06/2019 28,700 0.20 0.70 28,500 28,800 28,500 28,160 808,192,000
07/06/2019 28,700 0.20 0.70 28,500 28,800 28,500 28,160 808,192,000
06/06/2019 28,500 -0.40 -1.40 28,900 28,900 28,400 91,140 2,597,490,000
05/06/2019 28,900 0.30 1.04 28,600 28,900 28,600 105,630 3,052,707,000
04/06/2019 28,600 -0.10 -0.35 28,700 29,000 28,600 86,910 2,485,626,000
03/06/2019 28,700 -0.30 -1.05 29,000 29,000 28,600 114,980 3,299,926,000
02/06/2019 29,000 -0.10 -0.34 29,100 29,100 28,700 102,500 2,972,500,000
31/05/2019 29,000 -0.10 -0.34 29,100 29,100 28,700 102,500 2,972,500,000
30/05/2019 29,100 -0.10 -0.34 29,200 29,200 29,000 72,460 2,108,586,000
29/05/2019 29,200 0.30 1.03 28,900 29,200 28,700 108,290 3,162,068,000
28/05/2019 28,900 -0.10 -0.35 29,000 29,200 28,900 94,040 2,717,756,000
27/05/2019 29,000 -0.20 -0.69 29,200 29,200 29,000 91,100 2,641,900,000
26/05/2019 29,200 -0.30 -1.03 29,500 29,500 27,200 89,050 2,600,260,000
24/05/2019 29,200 -0.30 -1.03 29,500 29,500 27,200 89,050 2,600,260,000
23/05/2019 29,500 -0.10 -0.34 29,600 30,000 29,300 62,980 1,857,910,000
22/05/2019 29,600 0.20 0.68 29,400 29,900 29,400 127,340 3,769,264,000
21/05/2019 29,400 0.10 0.34 29,300 29,700 29,300 138,450 4,070,430,000
20/05/2019 29,300 0.10 0.34 29,200 29,500 29,100 67,490 1,977,457,000
19/05/2019 29,200 -0.10 -0.34 29,300 29,400 29,200 85,140 2,486,088,000
17/05/2019 29,200 -0.10 -0.34 29,300 29,400 29,200 85,140 2,486,088,000
16/05/2019 29,300 -0.20 -0.68 29,500 29,600 29,200 146,670 4,297,431,000
15/05/2019 29,500 0.40 1.36 29,100 29,700 29,100 128,990 3,805,205,000
14/05/2019 29,100 -0.10 -0.34 29,200 29,300 28,900 160,120 4,659,492,000
13/05/2019 29,200 -0.10 -0.34 29,300 29,600 29,200 91,270 2,665,084,000
12/05/2019 29,300 0.20 0.68 29,100 29,400 29,000 64,590 1,892,487,000
10/05/2019 29,300 0.20 0.68 29,100 29,400 29,000 64,590 1,892,487,000
09/05/2019 29,100 -0.40 -1.37 29,500 29,500 29,100 60,290 1,754,439,000
08/05/2019 29,500 0.00 ■■ 0.00 29,500 29,600 29,100 101,910 3,006,345,000
07/05/2019 29,500 0.10 0.34 29,400 30,000 29,200 86,860 2,562,370,000
06/05/2019 29,400 -0.60 -2.04 30,000 30,000 29,400 138,010 4,057,494,000
05/05/2019 30,000 0.30 1.00 29,700 30,000 29,800 111,440 3,343,200,000
03/05/2019 30,000 0.30 1.00 29,700 30,000 29,800 111,440 3,343,200,000
02/05/2019 29,700 -0.40 -1.35 30,100 30,300 29,700 113,380 3,367,386,000
01/05/2019 30,100 0.10 0.33 30,000 30,200 29,900 112,230 3,378,123,000
30/04/2019 30,100 0.10 0.33 30,000 30,200 29,900 112,230 3,378,123,000
29/04/2019 30,100 0.10 0.33 30,000 30,200 29,900 112,230 3,378,123,000
28/04/2019 30,100 0.10 0.33 30,000 30,200 29,900 112,230 3,378,123,000
26/04/2019 30,100 0.10 0.33 30,000 30,200 29,900 112,230 3,378,123,000
25/04/2019 30,000 -0.10 -0.33 30,100 30,400 29,900 74,470 2,234,100,000
24/04/2019 30,100 0.50 1.66 29,600 30,200 29,500 106,180 3,196,018,000
23/04/2019 29,600 0.30 1.01 29,300 29,900 29,100 165,080 4,886,368,000
22/04/2019 29,300 -0.30 -1.02 29,600 29,700 29,100 136,160 3,989,488,000
21/04/2019 29,600 -0.10 -0.34 29,700 29,900 29,600 59,860 1,771,856,000
19/04/2019 29,600 -0.10 -0.34 29,700 29,900 29,600 59,860 1,771,856,000
18/04/2019 29,700 -0.20 -0.67 29,900 30,000 29,300 101,800 3,023,460,000
17/04/2019 29,900 -0.10 -0.33 30,000 30,300 29,900 68,770 2,056,223,000
16/04/2019 30,000 -0.20 -0.67 30,200 30,200 29,800 132,800 3,984,000,000
15/04/2019 30,200 -0.10 -0.33 30,300 30,300 30,000 105,080 3,173,416,000
14/04/2019 30,200 -0.10 -0.33 30,300 30,300 30,000 105,080 3,173,416,000
12/04/2019 30,200 -0.10 -0.33 30,300 30,300 30,000 105,080 3,173,416,000
11/04/2019 30,300 0.10 0.33 30,200 30,600 30,100 90,510 2,742,453,000
10/04/2019 30,200 -0.30 -0.99 30,500 30,500 30,200 86,760 2,620,152,000
09/04/2019 30,500 -0.30 -0.98 30,800 31,000 30,500 179,960 5,488,780,000
08/04/2019 30,800 0.60 1.95 30,200 30,900 30,200 222,230 6,844,684,000
07/04/2019 30,200 0.00 ■■ 0.00 30,200 30,400 30,100 76,690 2,316,038,000
05/04/2019 30,200 0.00 ■■ 0.00 30,200 30,400 30,100 76,690 2,316,038,000
04/04/2019 30,200 0.10 0.33 30,100 30,300 29,900 109,000 3,291,800,000
03/04/2019 30,100 -0.20 -0.66 30,300 30,500 29,900 139,410 4,196,241,000
02/04/2019 30,300 0.00 ■■ 0.00 30,300 30,700 30,300 118,360 3,586,308,000
01/04/2019 30,300 0.00 ■■ 0.00 30,300 30,500 30,300 75,120 2,276,136,000
29/03/2019 30,300 0.00 ■■ 0.00 30,300 30,500 30,200 191,450 5,800,935,000
28/03/2019 30,300 -0.10 -0.33 30,400 30,500 30,200 136,590 4,138,677,000
27/03/2019 30,400 0.10 0.33 30,300 30,600 30,200 85,640 2,603,456,000
26/03/2019 30,300 0.20 0.66 30,100 30,400 30,100 153,930 4,664,079,000
25/03/2019 30,100 -0.40 -1.33 30,500 30,400 29,900 227,400 6,844,740,000
22/03/2019 30,500 0.10 0.33 30,400 30,700 30,400 181,790 5,544,595,000
21/03/2019 30,400 -0.60 -1.97 31,000 31,400 30,400 293,810 8,931,824,000
20/03/2019 31,000 -0.30 -0.97 31,300 31,400 30,700 306,760 9,509,560,000
19/03/2019 31,300 -0.60 -1.92 31,900 32,000 31,200 282,690 8,848,197,000
18/03/2019 31,900 0.20 0.63 31,700 32,200 31,700 373,760 11,922,944,000
15/03/2019 31,700 0.20 0.63 31,500 31,800 31,300 264,810 8,394,477,000
14/03/2019 31,500 0.10 0.32 31,400 32,000 31,300 232,990 7,339,185,000
13/03/2019 31,400 0.50 1.59 30,900 31,700 30,900 546,850 17,171,090,000
12/03/2019 30,900 0.50 1.62 30,400 30,900 30,300 250,230 7,732,107,000
11/03/2019 30,400 0.10 0.33 30,300 30,600 30,200 103,140 3,135,456,000
08/03/2019 30,300 -0.20 -0.66 30,500 30,600 30,200 111,070 3,365,421,000
07/03/2019 30,400 0.10 0.33 30,300 30,500 30,300 43,500 1,322,400,000
06/03/2019 30,100 -0.20 -0.66 30,300 30,400 30,000 77,690 2,338,469,000
05/03/2019 30,300 -0.10 -0.33 30,400 30,700 30,100 246,410 7,466,223,000
04/03/2019 30,400 0.40 1.32 30,000 30,500 29,900 311,920 9,482,368,000
01/03/2019 30,000 0.30 1.00 29,700 30,100 29,500 147,750 4,432,500,000
28/02/2019 29,700 -0.90 -3.03 30,600 30,800 29,700 379,100 11,259,270,000
27/02/2019 30,600 -0.20 -0.65 30,800 30,900 30,500 154,400 4,724,640,000
26/02/2019 30,800 -0.20 -0.65 31,000 31,200 30,600 227,500 7,007,000,000
25/02/2019 31,000 0.50 1.61 30,500 31,400 30,500 387,180 12,002,580,000
22/02/2019 30,500 0.40 1.31 30,100 30,800 30,000 397,200 12,114,600,000
21/02/2019 30,200 -0.20 -0.66 30,400 30,700 30,200 228,860 6,911,572,000
19/02/2019 30,400 0.00 ■■ 0.00 30,400 30,500 30,200 57,480 1,747,392,000
18/02/2019 30,400 0.20 0.66 30,200 30,500 30,200 190,770 5,799,408,000
15/02/2019 30,200 0.10 0.33 30,100 30,400 30,000 217,490 6,568,198,000
14/02/2019 30,100 -0.40 -1.33 30,500 30,500 30,100 135,670 4,083,667,000
13/02/2019 30,400 -0.10 -0.33 30,500 30,700 30,300 73,960 2,248,384,000
12/02/2019 30,400 0.20 0.66 30,200 30,600 30,200 189,860 5,771,744,000
11/02/2019 30,200 0.70 2.32 29,500 30,900 29,600 171,280 5,172,656,000
01/02/2019 29,500 0.10 0.34 29,400 29,600 29,300 78,060 2,302,770,000
31/01/2019 29,400 0.10 0.34 29,300 29,800 29,300 167,360 4,920,384,000
30/01/2019 29,300 0.30 1.02 29,000 31,000 29,000 156,440 4,583,692,000
29/01/2019 29,000 0.10 0.34 28,900 29,000 28,600 109,060 3,162,740,000
28/01/2019 28,900 -0.30 -1.04 29,200 29,300 28,000 99,610 2,878,729,000
25/01/2019 29,200 0.00 ■■ 0.00 29,200 29,800 29,100 83,550 2,439,660,000
24/01/2019 29,200 0.10 0.34 29,100 29,500 29,000 174,290,000 5,089,268,000,000
23/01/2019 29,100 0.00 ■■ 0.00 29,100 29,200 28,900 115,920,000 3,373,272,000,000
22/01/2019 29,100 -0.40 -1.37 29,500 29,800 29,100 184,480,000 5,368,368,000,000
21/01/2019 29,000 0.40 1.38 28,600 29,000 28,700 46,570,000 1,350,530,000,000
19/01/2019 28,600 -0.30 -1.05 28,900 29,000 28,400 141,230,000 4,039,178,000,000
02/01/2019 29,200 -0.40 -1.37 29,600 29,600 28,900 1,102,100 32,181,320,000
28/12/2018 29,600 0.20 0.68 29,400 29,600 29,000 2,192,600 64,900,960,000
27/12/2018 29,400 0.70 2.38 28,700 29,700 29,000 2,408,500 70,809,900,000
26/12/2018 28,700 -0.10 -0.35 28,800 29,000 26,000 1,517,900 43,563,730,000
25/12/2018 28,800 -0.20 -0.69 29,000 28,800 28,100 4,308,000 124,070,400,000
24/12/2018 29,000 -0.40 -1.38 29,400 29,500 28,000 2,236,700 64,864,300,000
21/12/2018 29,400 -0.20 -0.68 29,600 29,500 29,100 1,669,400 49,080,360,000
20/12/2018 29,600 0.00 ■■ 0.00 29,600 29,700 29,300 1,169,800 34,626,080,000
19/12/2018 29,600 0.00 ■■ 0.00 29,600 32,500 29,200 1,318,900 39,039,440,000
18/12/2018 29,600 0.00 ■■ 0.00 29,600 29,600 29,000 2,691,700 79,674,320,000
17/12/2018 29,600 -0.80 -2.70 30,400 30,400 29,600 2,744,500 81,237,200,000
14/12/2018 30,400 -0.30 -0.99 30,700 30,700 30,400 2,097,300 63,757,920,000
13/12/2018 30,700 -0.20 -0.65 30,900 31,100 30,700 1,770,600 54,357,420,000
12/12/2018 30,900 0.30 0.97 30,600 30,900 30,300 1,156,400 35,732,760,000
11/12/2018 30,600 0.10 0.33 30,500 31,000 27,500 2,483,000 75,979,800,000
10/12/2018 30,500 -0.10 -0.33 30,600 30,900 29,900 2,668,100 81,377,050,000
07/12/2018 30,600 -0.20 -0.65 30,800 31,300 30,600 2,286,700 69,973,020,000
06/12/2018 30,800 -0.20 -0.65 31,000 31,300 30,600 3,343,100 102,967,480,000
05/12/2018 31,000 -0.10 -0.32 31,100 31,200 30,400 3,443,800 106,757,800,000
04/12/2018 31,100 -0.20 -0.64 31,300 31,600 30,800 2,798,900 87,045,790,000
03/12/2018 31,300 1.50 4.79 29,800 31,300 29,900 4,686,400 146,684,320,000
30/11/2018 29,800 0.30 1.01 29,500 30,100 27,500 2,529,200 75,370,160,000
29/11/2018 29,500 0.10 0.34 29,400 30,000 29,500 3,542,800 104,512,600,000
28/11/2018 29,400 0.60 2.04 28,800 29,500 26,800 3,168,800 93,162,720,000
27/11/2018 28,800 -0.30 -1.04 29,100 29,300 28,600 2,598,500 74,836,800,000
26/11/2018 29,100 0.10 0.34 29,000 29,100 28,500 1,632,000 47,491,200,000
23/11/2018 29,000 -0.40 -1.38 29,400 29,500 29,000 2,686,200 77,899,800,000
22/11/2018 29,400 0.50 1.70 28,900 30,100 29,100 4,400,100 129,362,940,000
21/11/2018 28,900 0.00 ■■ 0.00 28,900 29,000 28,300 2,456,100 70,981,290,000
20/11/2018 28,900 -0.10 -0.35 29,000 29,000 28,600 2,165,400 62,580,060,000
19/11/2018 29,000 0.50 1.72 28,500 29,000 28,300 2,237,200 64,878,800,000
16/11/2018 28,500 1.00 3.51 27,500 28,900 27,500 3,515,900 100,203,150,000
15/11/2018 27,500 -0.10 -0.36 27,600 28,100 27,100 2,695,700 74,131,750,000
14/11/2018 27,600 -0.70 -2.54 28,300 28,500 27,400 3,288,800 90,770,880,000
13/11/2018 28,300 -0.40 -1.41 28,700 28,600 28,000 2,750,900 77,850,470,000
12/11/2018 28,700 0.00 ■■ 0.00 28,700 28,800 28,300 1,772,700 50,876,490,000
09/11/2018 28,700 -0.70 -2.44 29,400 29,600 28,700 2,978,600 85,485,820,000
08/11/2018 29,400 0.10 0.34 29,300 30,000 29,300 2,604,400 76,569,360,000
07/11/2018 29,300 -0.10 -0.34 29,400 29,700 29,000 2,939,800 86,136,140,000
06/11/2018 29,400 -0.80 -2.72 30,200 30,400 29,400 2,653,100 78,001,140,000
05/11/2018 30,200 -0.20 -0.66 30,400 30,500 29,600 3,082,200 93,082,440,000
02/11/2018 30,400 1.10 3.62 29,300 30,400 29,500 4,364,700 132,686,880,000
01/11/2018 29,300 -1.00 -3.41 30,300 30,600 29,300 2,903,300 85,066,690,000
31/10/2018 30,300 1.80 5.94 28,500 30,300 28,600 4,793,700 145,249,110,000
30/10/2018 28,500 0.50 1.75 28,000 29,100 27,800 3,624,600 103,301,100,000
29/10/2018 28,000 -0.30 -1.07 28,300 28,400 27,500 3,998,800 111,966,400,000
26/10/2018 28,300 -0.60 -2.12 28,900 29,900 28,300 2,883,700 81,608,710,000
25/10/2018 28,900 -0.40 -1.38 29,300 29,400 27,600 5,145,700 148,710,730,000
24/10/2018 29,300 -0.30 -1.02 29,600 30,300 29,300 3,418,600 100,164,980,000
23/10/2018 29,600 -1.20 -4.05 30,800 30,800 29,500 4,057,400 120,099,040,000
22/10/2018 30,800 -0.20 -0.65 31,000 31,300 30,800 1,647,600 50,746,080,000
19/10/2018 31,000 0.00 ■■ 0.00 31,000 32,000 30,200 2,185,600 67,753,600,000
18/10/2018 31,000 -0.50 -1.61 31,500 31,500 30,900 1,691,200 52,427,200,000
17/10/2018 31,500 0.20 0.63 31,300 32,000 31,400 2,292,000 72,198,000,000
16/10/2018 31,300 0.30 0.96 31,000 31,500 31,000 1,942,200 60,790,860,000
15/10/2018 31,000 -1.00 -3.23 32,000 32,200 31,000 2,402,400 74,474,400,000
12/10/2018 32,000 1.00 3.13 31,000 32,000 30,000 4,921,900 157,500,800,000
11/10/2018 31,000 -2.60 -8.39 33,600 33,300 30,400 9,389,800 291,083,800,000
10/10/2018 33,600 -0.10 -0.30 33,700 33,900 33,500 2,802,200 94,153,920,000
09/10/2018 33,700 0.00 ■■ 0.00 33,700 33,900 33,600 3,009,100 101,406,670,000
08/10/2018 33,700 0.10 0.30 33,600 33,900 33,400 2,174,400 73,277,280,000
05/10/2018 33,600 -0.40 -1.19 34,000 34,200 33,600 4,183,100 140,552,160,000
04/10/2018 34,000 0.50 1.47 33,500 34,200 33,500 3,179,500 108,103,000,000
03/10/2018 33,500 0.20 0.60 33,300 34,000 33,200 1,954,200 65,465,700,000
02/10/2018 33,300 -0.40 -1.20 33,700 33,800 33,000 5,219,600 173,812,680,000
01/10/2018 33,700 -0.40 -1.19 34,100 34,400 33,700 3,221,100 108,551,070,000
28/09/2018 34,100 0.20 0.59 33,900 34,500 33,900 3,781,900 128,962,790,000
27/09/2018 33,900 0.00 ■■ 0.00 33,900 34,100 33,700 2,941,600 99,720,240,000
26/09/2018 33,900 -0.10 -0.29 34,000 34,400 33,800 2,914,100 98,787,990,000
25/09/2018 34,000 -0.30 -0.88 34,300 34,600 34,000 3,998,200 135,938,800,000
24/09/2018 34,300 -0.10 -0.29 34,400 34,700 34,300 2,804,100 96,180,630,000
21/09/2018 34,400 0.60 1.74 33,800 34,400 33,800 7,290,900 250,806,960,000
20/09/2018 33,800 0.30 0.89 33,500 33,900 33,400 3,472,500 117,370,500,000
19/09/2018 33,500 0.00 ■■ 0.00 33,500 33,900 33,400 2,797,300 93,709,550,000
18/09/2018 33,500 0.30 0.90 33,200 33,500 32,900 2,410,500 80,751,750,000
17/09/2018 33,200 -0.50 -1.51 33,700 33,700 33,200 1,907,400 63,325,680,000
14/09/2018 33,700 0.30 0.89 33,400 33,900 33,400 4,138,900 139,480,930,000
13/09/2018 33,400 0.50 1.50 32,900 33,800 32,900 6,396,700 213,649,780,000
12/09/2018 32,900 -0.10 -0.30 33,000 33,300 32,900 2,962,900 97,479,410,000
11/09/2018 33,000 0.20 0.61 32,800 33,200 32,700 3,897,600 128,620,800,000
10/09/2018 32,800 -0.60 -1.83 33,400 33,400 30,800 3,148,100 103,257,680,000
07/09/2018 33,400 0.70 2.10 32,700 33,400 32,700 2,484,800 82,992,320,000
06/09/2018 32,700 0.00 ■■ 0.00 32,700 34,200 32,600 3,163,400 103,443,180,000
05/09/2018 37,600 -0.40 -1.06 38,000 38,300 37,200 4,806,600 180,728,160,000
04/09/2018 38,000 -1.10 -2.89 39,100 39,000 37,800 5,961,500 226,537,000,000
31/08/2018 39,100 -0.60 -1.53 39,700 39,700 38,900 4,284,300 167,516,130,000
30/08/2018 39,700 0.40 1.01 39,300 39,700 39,200 4,210,100 167,140,970,000
29/08/2018 39,300 0.40 1.02 38,900 39,500 38,800 4,614,100 181,334,130,000
28/08/2018 38,900 0.10 0.26 38,800 39,200 38,800 5,157,600 200,630,640,000
27/08/2018 38,800 0.00 ■■ 0.00 38,800 39,500 38,800 3,179,000 123,345,200,000
24/08/2018 38,800 0.60 1.55 38,200 39,300 37,900 7,611,800 295,337,840,000
23/08/2018 38,200 0.40 1.05 37,800 38,300 37,700 3,013,100 115,100,420,000
22/08/2018 37,800 -0.10 -0.26 37,900 38,400 37,700 4,524,400 171,022,320,000
21/08/2018 37,900 1.20 3.17 36,700 37,900 36,700 5,163,000 195,677,700,000
20/08/2018 36,700 -0.10 -0.27 36,800 37,300 36,500 3,249,700 119,263,990,000
17/08/2018 36,800 0.00 ■■ 0.00 36,800 37,600 36,800 3,161,900 116,357,920,000
16/08/2018 36,800 -0.20 -0.54 37,000 37,200 36,000 6,702,200 246,640,960,000
15/08/2018 37,000 -0.50 -1.35 37,500 38,100 36,900 6,048,700 223,801,900,000
14/08/2018 37,500 -0.60 -1.60 38,100 38,400 37,500 3,331,800 124,942,500,000
13/08/2018 38,100 0.80 2.10 37,300 38,100 36,800 7,342,200 279,737,820,000
10/08/2018 37,300 0.50 1.34 36,800 37,300 36,200 4,938,500 184,206,050,000
09/08/2018 36,800 0.10 0.27 36,700 37,600 36,700 6,021,500 221,591,200,000
08/08/2018 36,700 1.20 3.27 35,500 36,700 35,500 6,083,200 223,253,440,000
07/08/2018 35,500 0.30 0.85 35,200 35,800 34,900 3,339,500 118,552,250,000
06/08/2018 35,200 -0.30 -0.85 35,500 35,800 34,900 2,377,700 83,695,040,000
03/08/2018 35,500 0.00 ■■ 0.00 35,500 36,400 35,500 3,764,600 133,643,300,000
02/08/2018 35,500 0.00 ■■ 0.00 35,500 35,600 34,700 4,546,700 161,407,850,000
01/08/2018 35,500 -0.30 -0.85 35,800 36,100 35,100 3,369,100 119,603,050,000
31/07/2018 35,800 -0.30 -0.84 36,100 36,500 35,600 4,168,500 149,232,300,000
30/07/2018 36,100 0.50 1.39 35,600 36,500 35,600 3,445,500 124,382,550,000
27/07/2018 35,600 0.80 2.25 34,800 35,900 34,900 4,281,600 152,424,960,000
26/07/2018 34,800 0.80 2.30 34,000 35,700 30,600 6,324,500 220,092,600,000
25/07/2018 34,000 -1.20 -3.53 35,200 37,500 34,000 4,477,800 152,245,200,000
24/07/2018 35,200 -0.50 -1.42 35,700 37,500 34,500 4,388,800 154,485,760,000
23/07/2018 35,700 -1.10 -3.08 36,800 37,000 35,700 4,968,900 177,389,730,000
20/07/2018 36,800 1.40 3.80 35,400 36,800 34,600 8,923,600 328,388,480,000
19/07/2018 35,400 -0.80 -2.26 36,200 36,200 35,200 6,337,000 224,329,800,000
18/07/2018 36,200 0.60 1.66 35,600 36,500 35,000 4,356,800 157,716,160,000
17/07/2018 35,600 1.10 3.09 34,500 35,900 33,900 5,132,700 182,724,120,000
16/07/2018 34,500 0.30 0.87 34,200 35,200 34,200 3,768,100 129,999,450,000
13/07/2018 34,200 1.10 3.22 33,100 34,500 31,000 3,939,700 134,737,740,000
12/07/2018 33,100 1.20 3.63 31,900 35,000 31,900 4,150,000 137,365,000,000
11/07/2018 31,900 -2.00 -6.27 33,900 33,500 31,000 7,022,000 224,001,800,000
10/07/2018 33,900 0.90 2.65 33,000 34,200 32,900 3,243,000 109,937,700,000
09/07/2018 33,000 0.20 0.61 32,800 34,100 32,800 4,585,500 151,321,500,000
06/07/2018 32,800 2.90 8.84 29,900 32,800 29,000 7,851,600 257,532,480,000
05/07/2018 29,900 -2.10 -7.02 32,000 32,000 29,500 4,946,700 147,906,330,000
04/07/2018 32,000 1.00 3.13 31,000 32,000 30,500 4,125,200 132,006,400,000
03/07/2018 31,000 -2.30 -7.42 33,300 34,000 30,600 7,372,300 228,541,300,000
02/07/2018 33,300 -2.30 -6.91 35,600 35,600 32,800 3,319,900 110,552,670,000
29/06/2018 35,600 -0.50 -1.40 36,100 36,800 35,500 3,030,200 107,875,120,000
28/06/2018 36,100 -1.40 -3.88 37,500 37,500 35,900 5,074,300 183,182,230,000
27/06/2018 37,500 -1.20 -3.20 38,700 39,200 37,500 2,689,000 100,837,500,000
26/06/2018 38,700 -0.60 -1.55 39,300 39,300 38,400 2,232,000 86,378,400,000
25/06/2018 39,300 -0.10 -0.25 39,400 40,200 38,100 2,807,000 110,315,100,000
22/06/2018 39,400 1.20 3.05 38,200 39,500 37,500 2,636,300 103,870,220,000
21/06/2018 38,200 -1.20 -3.14 39,400 39,500 38,100 1,582,400 60,447,680,000
20/06/2018 39,400 0.40 1.02 39,000 39,800 38,600 2,914,400 114,827,360,000
19/06/2018 39,000 -0.80 -2.05 39,800 39,800 36,900 8,640,600 336,983,400,000
18/06/2018 39,800 -1.50 -3.77 41,300 41,800 39,700 5,077,500 202,084,500,000
15/06/2018 41,300 0.70 1.69 40,600 41,600 40,200 3,287,800 135,786,140,000
14/06/2018 40,600 -0.90 -2.22 41,500 42,000 40,600 3,795,900 154,113,540,000
13/06/2018 41,500 -0.10 -0.24 41,600 42,200 41,000 2,336,500 96,964,750,000
12/06/2018 41,600 -1.00 -2.40 42,600 44,000 40,400 6,938,600 288,645,760,000
11/06/2018 42,600 -0.50 -1.17 43,100 43,800 42,300 4,126,300 175,780,380,000
08/06/2018 43,100 0.70 1.62 42,400 43,400 42,300 3,698,800 159,418,280,000
07/06/2018 42,400 -0.90 -2.12 43,300 43,600 42,400 5,209,700 220,891,280,000
06/06/2018 43,300 1.60 3.70 41,700 43,500 41,300 5,664,400 245,268,520,000
05/06/2018 41,700 -0.30 -0.72 42,000 42,300 41,300 4,687,500 195,468,750,000
04/06/2018 42,000 1.50 3.57 40,500 42,000 39,500 5,540,300 232,692,600,000
01/06/2018 40,500 0.50 1.23 40,000 41,200 39,400 5,401,400 218,756,700,000
31/05/2018 40,000 1.60 4.00 38,400 40,000 38,200 3,559,800 142,392,000,000
30/05/2018 38,400 -0.90 -2.34 39,300 39,700 38,300 3,049,100 117,085,440,000
29/05/2018 39,300 3.10 7.89 36,200 39,600 32,600 4,692,400 184,411,320,000
28/05/2018 36,200 -3.80 -10.50 40,000 39,800 36,000 6,640,600 240,389,720,000
25/05/2018 40,000 -1.00 -2.50 41,000 41,500 39,900 3,369,500 134,780,000,000
24/05/2018 41,000 -0.50 -1.22 41,500 41,700 40,900 1,359,500 55,739,500,000
23/05/2018 41,500 0.40 0.96 41,100 41,500 40,200 2,844,800 118,059,200,000
22/05/2018 41,100 -1.10 -2.68 42,200 42,000 40,100 4,832,600 198,619,860,000
21/05/2018 42,200 -0.60 -1.42 42,800 43,300 42,200 1,908,100 80,521,820,000
18/05/2018 42,800 -0.10 -0.23 42,900 43,400 41,100 2,707,500 115,881,000,000
17/05/2018 42,900 -0.10 -0.23 43,000 43,600 42,500 2,023,200 86,795,280,000
16/05/2018 43,000 -1.50 -3.49 44,500 48,900 43,000 3,936,800 169,282,400,000
15/05/2018 44,500 0.20 0.45 44,300 45,300 44,000 2,882,700 128,280,150,000
14/05/2018 44,300 0.30 0.68 44,000 44,600 43,500 1,238,800 54,878,840,000
11/05/2018 44,000 1.60 3.64 42,400 44,200 41,500 3,943,000 173,492,000,000
10/05/2018 42,400 -2.00 -4.72 44,400 44,800 42,000 4,537,200 192,377,280,000
09/05/2018 44,400 -1.00 -2.25 45,400 45,400 44,100 2,963,600 131,583,840,000
08/05/2018 45,400 -0.60 -1.32 46,000 46,200 45,300 2,702,700 122,702,580,000
07/05/2018 46,000 2.40 5.22 43,600 46,000 43,600 4,339,400 199,612,400,000
04/05/2018 43,600 0.10 0.23 43,500 44,200 43,200 2,929,000 127,704,400,000
03/05/2018 43,500 1.50 3.45 42,000 43,800 39,600 3,694,900 160,728,150,000
02/05/2018 42,000 -0.40 -0.95 42,400 43,100 41,500 2,668,200 112,064,400,000
27/04/2018 42,400 1.80 4.25 40,600 44,000 36,600 4,666,100 197,842,640,000
26/04/2018 40,600 -3.80 -9.36 44,400 44,500 40,500 7,283,600 295,714,160,000
24/04/2018 44,400 -0.10 -0.23 44,500 45,400 43,200 3,659,000 162,459,600,000
23/04/2018 44,500 -3.60 -8.09 48,100 48,800 44,000 8,142,600 362,345,700,000
20/04/2018 48,100 0.40 0.83 47,700 48,300 47,400 3,448,800 165,887,280,000
19/04/2018 47,700 -1.20 -2.52 48,900 49,000 47,200 4,944,000 235,828,800,000
18/04/2018 48,900 -0.60 -1.23 49,500 50,300 48,700 3,236,000 158,240,400,000
13/04/2018 48,500 -1.40 -2.89 49,900 50,400 48,400 3,100,700 150,383,950,000
12/04/2018 49,900 1.10 2.20 48,800 49,900 48,100 3,602,700 179,774,730,000
11/04/2018 48,800 -1.70 -3.48 50,500 50,900 48,800 6,374,600 311,080,480,000
10/04/2018 50,500 -0.60 -1.19 51,100 51,600 50,100 4,548,000 229,674,000,000
09/04/2018 51,100 0.20 0.39 50,900 51,500 50,400 3,472,000 177,419,200,000
06/04/2018 50,900 1.10 2.16 49,800 51,400 49,800 5,498,000 279,848,200,000
05/04/2018 49,800 0.70 1.41 49,100 49,800 49,000 3,932,800 195,853,440,000
04/04/2018 49,100 0.10 0.20 49,000 49,800 48,900 3,552,800 174,442,480,000
03/04/2018 49,000 -0.20 -0.41 49,200 49,500 48,500 3,575,200 175,184,800,000
02/04/2018 49,200 2.50 5.08 46,700 49,200 46,800 4,369,900 214,999,080,000
30/03/2018 46,700 0.10 0.21 46,600 46,900 46,000 2,090,800 97,640,360,000
29/03/2018 46,600 -0.30 -0.64 46,900 47,200 46,600 2,038,500 94,994,100,000
28/03/2018 46,900 -0.60 -1.28 47,500 47,600 46,700 2,275,800 106,735,020,000
27/03/2018 47,500 0.20 0.42 47,300 48,300 47,200 3,303,500 156,916,250,000
26/03/2018 47,300 1.30 2.75 46,000 47,300 45,600 2,813,600 133,083,280,000
23/03/2018 46,000 -1.00 -2.17 47,000 47,000 44,500 6,434,800 296,000,800,000
22/03/2018 47,000 -0.90 -1.91 47,900 48,100 46,800 5,889,100 276,787,700,000
21/03/2018 47,900 -0.50 -1.04 48,400 48,800 47,500 6,286,100 301,104,190,000
20/03/2018 48,400 1.40 2.89 47,000 48,500 47,000 4,551,000 220,268,400,000
19/03/2018 51,700 1.30 2.51 50,400 51,700 50,600 4,886,900 252,652,730,000
16/03/2018 50,400 1.00 1.98 49,400 50,700 49,500 4,161,100 209,719,440,000
15/03/2018 49,400 0.20 0.40 49,200 49,600 48,600 4,031,100 199,136,340,000
14/03/2018 49,200 0.00 ■■ 0.00 49,200 51,000 49,000 2,973,300 146,286,360,000
13/03/2018 49,200 0.60 1.22 48,600 49,200 48,000 3,681,500 181,129,800,000
12/03/2018 48,600 1.80 3.70 46,800 48,600 47,000 4,942,100 240,186,060,000
09/03/2018 46,800 1.50 3.21 45,300 46,900 45,400 4,828,500 225,973,800,000
08/03/2018 45,300 0.10 0.22 45,200 45,800 45,000 4,040,300 183,025,590,000
07/03/2018 45,200 -0.70 -1.55 45,900 46,400 44,900 5,016,200 226,732,240,000
06/03/2018 45,900 1.90 4.14 44,000 45,900 43,900 4,278,800 196,396,920,000
05/03/2018 44,000 -2.50 -5.68 46,500 47,100 44,000 6,169,100 271,440,400,000
02/03/2018 46,500 0.50 1.08 46,000 46,700 45,200 5,263,000 244,729,500,000
01/03/2018 46,000 -1.00 -2.17 47,000 47,500 45,700 5,377,300 247,355,800,000
28/02/2018 47,000 0.60 1.28 46,400 47,400 45,800 4,272,300 200,798,100,000
27/02/2018 46,400 1.10 2.37 45,300 46,500 45,200 4,105,300 190,485,920,000
26/02/2018 45,300 0.60 1.32 44,700 46,200 44,800 10,046,200 455,092,860,000
23/02/2018 44,600 0.40 0.90 44,200 44,800 43,900 2,066,100 92,148,060,000
22/02/2018 44,200 -0.30 -0.68 44,500 45,000 43,900 3,504,000 154,876,800,000
21/02/2018 44,500 0.80 1.80 43,700 45,300 43,700 3,299,200 146,814,400,000
13/02/2018 43,700 1.70 3.89 42,000 44,100 42,000 5,451,800 238,243,660,000
12/02/2018 42,000 2.10 5.00 39,900 42,000 40,700 2,148,700 90,245,400,000
09/02/2018 39,900 0.40 1.00 39,500 40,200 36,500 3,861,100 154,057,890,000
08/02/2018 39,500 -1.20 -3.04 40,700 41,200 39,500 2,011,000 79,434,500,000
07/02/2018 40,700 1.80 4.42 38,900 41,900 39,100 2,624,100 106,800,870,000
06/02/2018 38,900 -1.10 -2.83 40,000 39,500 36,100 7,328,100 285,063,090,000
05/02/2018 40,000 -1.50 -3.75 41,500 42,100 39,900 5,065,600 202,624,000,000
02/02/2018 41,500 0.50 1.20 41,000 41,700 40,900 3,809,500 158,094,250,000
01/02/2018 41,000 -0.70 -1.71 41,700 41,900 40,700 6,433,700 263,781,700,000
31/01/2018 41,700 0.10 0.24 41,600 42,500 41,500 6,434,700 268,326,990,000
30/01/2018 41,600 -0.40 -0.96 42,000 41,900 41,200 3,926,200 163,329,920,000
29/01/2018 42,000 -0.10 -0.24 42,100 42,800 41,900 4,936,400 207,328,800,000
26/01/2018 42,100 0.30 0.71 41,800 42,500 41,300 4,969,400 209,211,740,000
25/01/2018 41,800 0.70 1.67 41,100 42,700 40,300 8,427,600 352,273,680,000
24/01/2018 41,100 -0.30 -0.73 40,200 42,300 41,100 4,138,400 170,088,240,000
23/01/2018 41,400 1.20 2.90 40,200 41,800 40,200 7,920,700 327,916,980,000
22/01/2018 40,200 0.70 1.74 39,500 40,500 39,500 4,543,900 182,664,780,000
19/01/2018 39,500 0.00 ■■ 0.00 39,500 40,400 39,200 4,676,400 184,717,800,000
18/01/2018 39,500 0.50 1.27 39,000 39,500 38,300 3,732,600 147,437,700,000
17/01/2018 39,000 0.20 0.51 38,800 40,200 38,700 4,080,500 159,139,500,000
16/01/2018 38,800 -0.20 -0.52 39,000 39,300 38,500 3,385,800 131,369,040,000
15/01/2018 39,000 -0.10 -0.26 39,100 39,300 38,300 3,365,500 131,254,500,000
12/01/2018 39,100 -0.90 -2.30 40,000 40,200 38,900 7,567,600 295,893,160,000
11/01/2018 40,000 0.20 0.50 39,800 40,000 39,000 4,922,800 196,912,000,000
10/01/2018 39,800 -0.50 -1.26 40,300 40,700 39,400 4,637,000 184,552,600,000
09/01/2018 40,300 0.20 0.50 40,100 40,700 39,000 4,744,000 191,183,200,000
08/01/2018 40,100 1.30 3.24 38,800 40,100 38,800 3,878,300 155,519,830,000
05/01/2018 38,800 0.00 ■■ 0.00 38,800 39,500 38,400 6,452,500 250,357,000,000
04/01/2018 38,800 0.10 0.26 38,700 38,900 38,400 6,364,100 246,927,080,000
03/01/2018 38,700 -0.10 -0.26 38,800 39,100 38,000 5,055,000 195,628,500,000
02/01/2018 38,800 1.90 4.90 36,900 38,900 36,800 3,656,400 141,868,320,000
29/12/2017 36,900 0.10 0.27 36,800 37,500 36,600 4,465,700 164,784,330,000
28/12/2017 36,800 0.30 0.82 36,500 37,100 36,600 5,693,700 209,528,160,000
27/12/2017 36,500 1.80 4.93 34,700 36,700 34,700 6,665,900 243,305,350,000
26/12/2017 34,700 0.20 0.58 34,500 34,700 34,200 4,903,700 170,158,390,000
25/12/2017 34,500 -0.10 -0.29 34,600 35,000 34,300 3,242,300 111,859,350,000
22/12/2017 34,600 -0.10 -0.29 34,700 34,900 34,400 2,073,000 71,725,800,000
21/12/2017 34,700 -0.10 -0.29 34,800 35,200 34,700 4,332,600 150,341,220,000
20/12/2017 34,800 0.00 ■■ 0.00 34,800 35,400 34,700 4,204,900 146,330,520,000
19/12/2017 35,300 0.20 0.57 35,100 35,400 35,100 331,300 11,694,890,000
18/12/2017 34,800 0.60 1.72 34,200 34,900 34,500 178,200 6,201,360,000
15/12/2017 34,000 -0.20 -0.59 34,200 34,200 33,900 189,700 6,449,800,000
14/12/2017 33,800 0.00 ■■ 0.00 33,800 33,800 33,800 10,000 338,000,000
13/12/2017 33,900 -0.70 -2.06 34,600 34,800 33,900 86,200 2,922,180,000
12/12/2017 35,200 -0.20 -0.57 35,400 35,600 35,200 178,600 6,286,720,000
11/12/2017 35,500 -0.50 -1.41 36,000 35,900 35,000 343,500 12,194,250,000
08/12/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,100 68,200 2,468,840,000
07/12/2017 36,200 0.90 2.49 34,900 36,100 34,900 2,278,400 82,478,080,000
01/12/2017 35,000 0.10 0.29 35,000 35,300 34,800 771,000 26,985,000,000
30/11/2017 34,900 0.40 1.16 34,800 35,500 34,600 3,947,759 137,776,789,100
29/11/2017 34,500 0.50 1.47 34,000 34,600 34,000 1,466,786 50,604,117,000
28/11/2017 34,000 -0.20 -0.58 34,000 34,500 33,800 1,486,928 50,555,552,000
24/11/2017 34,100 0.10 0.29 34,200 34,200 33,500 1,537,052 52,413,473,200
23/11/2017 34,000 0.10 0.29 33,900 34,800 33,700 2,520,785 85,706,690,000
22/11/2017 33,900 1.10 3.35 32,700 33,900 32,000 2,907,841 98,575,809,900
21/11/2017 32,800 0.00 ■■ 0.00 32,800 33,500 32,500 2,009,143 65,899,890,400
17/11/2017 33,100 0.00 ■■ 0.00 33,200 33,400 32,600 2,288,362 75,744,782,200
16/11/2017 33,100 0.60 1.85 32,600 33,200 32,500 4,200,524 139,037,344,400
15/11/2017 32,500 0.30 0.93 32,800 33,000 32,200 1,475,303 47,947,347,500
14/11/2017 32,200 0.40 1.26 31,800 32,900 31,600 1,848,620 59,525,564,000
13/11/2017 31,800 -0.20 -0.62 32,100 32,300 31,700 1,861,000 59,179,800,000
10/11/2017 32,000 0.50 1.59 31,500 32,300 31,500 2,280,926 72,989,632,000
09/11/2017 31,500 0.10 0.32 31,400 31,700 31,200 1,171,786 36,911,259,000
08/11/2017 31,400 0.60 1.95 30,900 31,400 30,800 1,340,921 42,104,919,400
07/11/2017 30,800 0.00 ■■ 0.00 30,800 31,100 30,700 1,229,311 37,862,778,800
06/11/2017 30,800 0.40 1.32 30,000 30,900 30,000 798,248 24,586,038,400
03/11/2017 30,400 0.60 2.01 29,800 30,500 29,300 2,147,564 65,285,945,600
02/11/2017 29,800 -0.90 -2.93 30,700 30,800 29,800 3,243,328 96,651,174,400
01/11/2017 30,700 0.10 0.33 30,600 31,000 30,600 954,826 29,313,158,200
31/10/2017 30,600 -0.70 -2.24 31,900 31,900 30,300 2,365,341 72,379,434,600
30/10/2017 31,300 -0.60 -1.88 32,100 32,400 31,300 1,998,813 62,562,846,900
27/10/2017 31,900 0.40 1.27 31,500 31,900 31,200 909,500 29,013,050,000
26/10/2017 31,500 -0.40 -1.25 31,900 32,100 31,400 1,924,655 60,626,632,500
25/10/2017 31,900 0.80 2.57 31,200 32,100 31,000 1,101,897 35,150,514,300
24/10/2017 31,100 0.40 1.30 27,700 31,200 27,700 2,602,005 80,922,355,500
23/10/2017 30,700 -1.00 -3.15 31,700 31,700 30,700 2,601,188 79,856,471,600
20/10/2017 31,700 -0.70 -2.16 32,400 32,500 31,500 2,328,487 73,813,037,900
19/10/2017 32,400 -0.50 -1.52 32,900 33,000 32,200 1,941,687 62,910,658,800
18/10/2017 32,900 0.10 0.30 33,200 33,600 32,800 2,272,988 74,781,305,200
17/10/2017 32,800 0.10 0.31 32,700 32,800 32,600 953,781 31,284,016,800
16/10/2017 32,700 0.30 0.93 32,400 32,800 32,300 1,321,717 43,220,145,900
13/10/2017 32,400 0.60 1.89 31,900 32,500 31,500 1,752,064 56,766,873,600
12/10/2017 31,800 -0.20 -0.62 32,000 32,100 31,700 1,384,961 44,041,759,800
11/10/2017 32,000 0.10 0.31 32,000 32,200 31,800 1,813,951 58,046,432,000
10/10/2017 31,900 0.00 ■■ 0.00 31,000 32,300 31,000 1,666,381 53,157,553,900
09/10/2017 31,900 0.60 1.92 31,300 32,300 31,300 3,064,014 97,742,046,600
06/10/2017 31,300 0.80 2.62 30,500 31,400 30,500 2,764,427 86,526,565,100
05/10/2017 30,500 -0.40 -1.29 30,900 31,400 30,500 3,049,742 93,017,131,000
04/10/2017 30,900 0.60 1.98 30,300 30,900 30,300 1,937,080 59,855,772,000
03/10/2017 30,300 -0.10 -0.33 30,200 30,500 29,900 1,368,746 41,473,003,800
02/10/2017 30,400 -0.20 -0.65 30,700 30,700 30,300 755,459 22,965,953,600
29/09/2017 30,600 0.30 0.99 30,300 30,700 30,100 920,886 28,179,111,600
28/09/2017 30,300 0.20 0.66 33,100 33,100 30,000 1,223,493 37,071,837,900
27/09/2017 30,100 -0.50 -1.63 30,500 30,500 30,000 1,153,295 34,714,179,500
26/09/2017 30,600 0.50 1.66 30,300 30,800 30,100 2,766,949 84,668,639,400
25/09/2017 30,100 0.90 3.08 29,200 30,400 29,000 3,381,864 101,794,106,400
22/09/2017 29,200 0.80 2.82 28,400 29,300 28,400 3,958,618 115,591,645,600
21/09/2017 28,400 0.30 1.07 28,300 28,600 28,000 1,389,322 39,456,744,800
20/09/2017 28,100 0.00 ■■ 0.00 28,300 28,400 28,100 882,705 24,804,010,500
19/09/2017 28,100 -0.10 -0.35 28,200 28,700 28,100 1,331,569 37,417,088,900
18/09/2017 28,200 0.10 0.36 28,100 28,600 28,100 1,222,983 34,488,120,600
15/09/2017 28,100 -0.10 -0.35 28,200 28,500 28,000 1,606,884 45,153,440,400
14/09/2017 28,200 -0.20 -0.70 28,300 28,500 28,100 1,994,968 56,258,097,600
13/09/2017 28,400 0.60 2.16 27,900 28,400 27,800 677,371 19,237,336,400
12/09/2017 27,800 0.30 1.09 27,500 28,100 27,400 1,235,103 34,335,863,400
11/09/2017 27,500 -0.60 -2.14 28,000 28,500 27,500 2,132,362 58,639,955,000
08/09/2017 28,100 -0.50 -1.75 28,600 28,700 28,000 1,334,473 37,498,691,300
07/09/2017 28,600 -0.30 -1.04 28,900 29,100 28,500 1,174,302 33,585,037,200
06/09/2017 28,900 -0.10 -0.34 29,100 29,100 28,700 626,895 18,117,265,500
05/09/2017 29,000 0.40 1.40 28,600 29,200 28,600 990,815 28,733,635,000
01/09/2017 28,600 -0.10 -0.35 28,700 28,800 28,200 709,220 20,283,692,000
31/08/2017 28,700 0.20 0.70 28,600 29,500 28,600 2,318,417 66,538,567,900
30/08/2017 28,500 -0.10 -0.35 28,600 28,900 28,300 1,653,058 47,112,153,000
29/08/2017 28,600 0.10 0.35 28,500 29,500 28,100 4,269,159 122,097,947,400
28/08/2017 28,500 0.90 3.26 27,600 28,700 27,600 2,649,215 75,502,627,500
25/08/2017 27,600 0.20 0.73 27,400 28,300 27,400 2,024,567 55,878,049,200
24/08/2017 27,400 1.00 3.79 26,400 27,600 26,400 7,254,759 198,780,396,600
23/08/2017 26,400 0.20 0.76 26,100 26,500 26,100 740,021 19,536,554,400
22/08/2017 26,200 0.00 ■■ 0.00 26,300 26,500 26,000 986,115 25,836,213,000
21/08/2017 26,200 0.50 1.95 25,700 26,800 25,700 4,413,094 115,623,062,800
18/08/2017 25,700 0.10 0.39 25,500 25,700 25,200 1,175,485 30,209,964,500
17/08/2017 25,600 -0.30 -1.16 26,000 26,100 25,600 553,039 14,157,798,400
16/08/2017 25,900 0.10 0.39 25,800 25,900 25,700 487,273 12,620,370,700
15/08/2017 25,800 0.10 0.39 25,700 25,900 25,700 799,795 20,634,711,000
14/08/2017 25,700 0.30 1.18 25,300 25,700 25,300 657,975 16,909,957,500
11/08/2017 25,400 0.00 ■■ 0.00 25,500 25,500 25,300 774,623 19,675,424,200
10/08/2017 25,400 -0.20 -0.78 25,400 25,700 25,300 1,139,760 28,949,904,000
09/08/2017 25,600 -0.40 -1.54 26,000 26,000 25,400 1,649,412 42,224,947,200
08/08/2017 26,000 0.00 ■■ 0.00 26,400 26,500 25,900 382,940 9,956,440,000
07/08/2017 26,000 0.20 0.78 25,800 26,300 25,800 1,478,734 38,447,084,000
04/08/2017 25,800 -0.20 -0.77 25,800 25,900 25,700 1,200,627 30,976,176,600
03/08/2017 26,000 -0.10 -0.38 26,100 26,100 25,800 936,752 24,355,552,000
02/08/2017 26,100 0.00 ■■ 0.00 25,900 26,100 25,700 1,578,560 41,200,416,000
01/08/2017 26,100 0.10 0.38 26,100 26,500 26,100 1,566,838 40,894,471,800
31/07/2017 26,000 0.20 0.78 26,000 26,200 25,800 1,567,378 40,751,828,000
28/07/2017 25,800 0.40 1.57 25,500 25,900 25,500 718,964 18,549,271,200
27/07/2017 25,400 -0.20 -0.78 25,300 25,700 25,100 581,124 14,760,549,600
26/07/2017 25,600 0.50 1.99 25,100 25,700 25,100 651,186 16,670,361,600
25/07/2017 25,100 0.40 1.62 24,900 25,100 24,800 808,354 20,289,685,400
24/07/2017 24,700 -0.30 -1.20 25,000 25,000 24,400 1,117,565 27,603,855,500
21/07/2017 25,000 -0.20 -0.79 25,200 25,300 25,000 357,297 8,932,425,000
20/07/2017 25,200 0.10 0.40 25,100 25,200 24,900 731,184 18,425,836,800
19/07/2017 25,100 0.00 ■■ 0.00 25,100 25,300 25,100 584,611 14,673,736,100
18/07/2017 25,100 0.20 0.80 24,900 25,300 24,800 2,229,835 55,968,858,500
17/07/2017 24,900 -0.90 -3.49 25,800 25,800 24,900 3,160,757 78,702,849,300
14/07/2017 25,800 -0.10 -0.39 26,000 26,000 25,700 366,894 9,465,865,200
13/07/2017 25,900 0.00 ■■ 0.00 25,900 26,000 25,700 734,955 19,035,334,500
12/07/2017 25,900 0.00 ■■ 0.00 25,900 26,200 25,900 1,160,871 30,066,558,900
11/07/2017 25,900 0.00 ■■ 0.00 25,900 26,000 25,700 1,562,679 40,473,386,100
10/07/2017 25,900 -0.60 -2.26 26,500 26,600 25,800 2,657,063 68,817,931,700
07/07/2017 26,500 0.00 ■■ 0.00 26,500 26,900 26,300 2,656,919 70,408,353,500
06/07/2017 26,500 0.00 ■■ 0.00 26,500 26,600 26,300 1,436,039 38,055,033,500
05/07/2017 26,500 0.30 1.15 26,200 26,600 26,100 1,489,515 39,472,147,500
04/07/2017 26,200 -0.20 -0.76 26,400 26,600 26,100 913,620 23,936,844,000
03/07/2017 26,400 0.50 1.93 26,000 26,700 26,000 2,832,824 74,786,553,600
30/06/2017 25,900 -0.10 -0.38 26,100 26,200 25,900 663,360 17,181,024,000
29/06/2017 26,000 0.20 0.78 25,800 26,100 25,800 928,253 24,134,578,000
28/06/2017 25,800 -0.10 -0.39 25,800 26,000 25,600 861,040 22,214,832,000
27/06/2017 25,900 -0.20 -0.77 26,000 26,200 25,800 681,015 17,638,288,500
26/06/2017 26,100 0.40 1.56 25,700 26,200 25,700 1,201,089 31,348,422,900
23/06/2017 25,700 -0.40 -1.53 26,000 26,100 25,600 2,881,921 74,065,369,700
22/06/2017 26,100 -0.20 -0.76 26,300 26,500 26,100 1,990,597 51,954,581,700
21/06/2017 26,300 -0.50 -1.87 26,800 26,900 26,100 3,907,011 102,754,389,300
20/06/2017 26,800 0.20 0.75 26,700 27,100 26,700 2,009,016 53,841,628,800
19/06/2017 26,600 0.20 0.76 26,600 26,700 26,400 2,509,473 66,751,981,800
16/06/2017 26,400 0.00 ■■ 0.00 26,400 26,500 26,300 1,073,742 28,346,788,800
15/06/2017 26,400 -0.30 -1.12 26,700 26,800 26,400 2,027,588 53,528,323,200
14/06/2017 26,700 0.20 0.75 26,600 26,900 26,500 2,095,019 55,937,007,300
13/06/2017 26,500 0.50 1.92 26,000 26,800 25,900 2,560,207 67,845,485,500
09/06/2017 26,200 0.10 0.38 26,000 26,500 26,000 1,633,448 42,796,337,600
08/06/2017 26,100 -0.30 -1.14 26,400 26,600 25,900 1,793,086 46,799,544,600
07/06/2017 26,400 1.10 4.35 25,500 26,700 25,200 9,677,631 255,489,458,400
06/06/2017 25,300 0.50 2.02 25,200 25,300 24,900 2,786,052 70,487,115,600
05/06/2017 24,800 0.10 0.40 24,700 25,200 24,700 2,071,223 51,366,330,400
02/06/2017 24,700 -0.10 -0.40 24,800 24,900 24,400 2,358,110 58,245,317,000
01/06/2017 24,800 -0.20 -0.80 25,000 25,400 24,800 2,213,737 54,900,677,600
31/05/2017 25,000 0.00 ■■ 0.00 24,900 25,400 24,900 1,808,309 45,207,725,000
30/05/2017 25,000 -0.10 -0.40 25,100 25,600 24,900 3,271,836 81,795,900,000
29/05/2017 25,100 0.10 0.40 24,800 25,500 24,800 2,434,669 61,110,191,900
26/05/2017 25,000 -0.10 -0.40 25,100 25,200 24,900 1,931,186 48,279,650,000
25/05/2017 25,100 -0.10 -0.40 25,300 25,800 25,100 4,482,961 112,522,321,100
24/05/2017 25,200 0.70 2.86 24,500 25,500 24,500 2,741,337 69,081,692,400
23/05/2017 24,500 -0.60 -2.39 25,200 25,400 24,500 3,154,806 77,292,747,000
22/05/2017 25,100 0.40 1.62 24,700 25,700 24,700 8,110,171 203,565,292,100
19/05/2017 24,700 0.20 0.82 24,500 25,100 24,300 3,380,097 83,488,395,900
18/05/2017 24,500 0.10 0.41 24,400 25,100 24,200 4,440,070 108,781,715,000
17/05/2017 24,400 0.50 2.09 23,900 24,400 23,900 2,463,380 60,106,472,000
16/05/2017 23,900 0.40 1.70 23,300 24,300 23,300 4,063,912 97,127,496,800
15/05/2017 23,500 -0.10 -0.42 23,600 23,700 23,300 1,557,823 36,608,840,500
09/05/2017 23,700 0.60 2.60 23,100 23,800 23,000 1,873,308 44,397,399,600
08/05/2017 23,100 -0.40 -1.70 23,400 23,600 23,000 1,334,252 30,821,221,200
05/05/2017 23,500 -0.30 -1.26 23,800 24,000 23,400 1,540,483 36,201,350,500
04/05/2017 23,800 0.00 ■■ 0.00 23,900 24,000 23,600 1,511,935 35,984,053,000
03/05/2017 23,800 0.60 2.59 23,200 23,900 23,200 2,622,355 62,412,049,000
28/04/2017 23,200 0.50 2.20 22,600 23,400 22,200 3,189,572 73,998,070,400
27/04/2017 22,700 0.00 ■■ 0.00 22,700 23,000 22,600 867,590 19,694,293,000
26/04/2017 22,700 0.60 2.71 22,300 22,800 22,100 1,183,165 26,857,845,500
25/04/2017 22,100 -0.40 -1.78 22,300 22,600 22,100 1,796,943 39,712,440,300
24/04/2017 22,500 -0.20 -0.88 22,500 22,700 22,500 1,041,557 23,435,032,500
21/04/2017 22,700 0.00 ■■ 0.00 22,700 22,800 22,500 1,166,146 26,471,514,200
20/04/2017 22,700 0.00 ■■ 0.00 22,700 23,000 22,600 1,029,547 23,370,716,900
19/04/2017 22,700 -0.20 -0.87 22,900 22,900 22,700 904,604 20,534,510,800
18/04/2017 22,900 0.40 1.78 22,600 22,900 22,300 1,966,220 45,026,438,000
17/04/2017 22,500 -0.40 -1.75 22,900 23,300 22,500 1,791,452 40,307,670,000
14/04/2017 22,900 -0.10 -0.43 23,000 23,200 22,500 2,869,490 65,711,321,000
13/04/2017 23,000 -0.10 -0.43 23,100 23,500 23,000 1,942,706 44,682,238,000
12/04/2017 23,100 -0.60 -2.53 23,700 23,900 23,000 4,187,963 96,741,945,300
11/04/2017 23,700 -0.70 -2.87 24,400 24,400 23,700 3,447,528 81,706,413,600
10/04/2017 24,400 -0.40 -1.61 24,800 25,000 24,200 4,172,644 101,812,513,600
07/04/2017 24,800 -0.40 -1.59 25,200 25,200 24,600 2,654,414 65,829,467,200
05/04/2017 25,200 -0.10 -0.40 25,300 25,700 25,100 2,922,560 73,648,512,000
04/04/2017 25,300 0.30 1.20 25,100 25,700 24,900 4,282,474 108,346,592,200
03/04/2017 25,000 0.50 2.04 24,500 25,000 24,100 4,561,999 114,049,975,000
31/03/2017 24,500 -0.20 -0.81 24,800 25,000 24,400 2,374,460 58,174,270,000
30/03/2017 24,700 0.10 0.41 24,600 25,000 24,500 2,636,139 65,112,633,300
29/03/2017 24,600 -0.10 -0.40 24,800 24,900 24,300 4,693,967 115,471,588,200
28/03/2017 24,700 -0.50 -1.98 25,200 25,300 24,600 3,883,267 95,916,694,900
27/03/2017 25,200 -0.30 -1.18 25,500 25,900 24,900 4,647,682 117,121,586,400
24/03/2017 25,500 0.60 2.41 24,900 25,900 24,800 7,262,960 185,205,480,000
23/03/2017 24,900 -0.10 -0.40 25,000 25,100 24,600 3,086,794 76,861,170,600
22/03/2017 25,000 0.00 ■■ 0.00 25,000 25,600 24,900 4,597,625 114,940,625,000
21/03/2017 25,000 1.10 4.60 24,100 25,100 24,000 10,618,307 265,457,675,000
20/03/2017 23,900 0.50 2.14 23,500 24,000 23,400 5,125,254 122,493,570,600
17/03/2017 23,400 0.20 0.86 23,400 24,400 23,000 5,329,369 124,707,234,600
16/03/2017 23,200 0.10 0.43 23,200 23,400 23,100 1,849,057 42,898,122,400
15/03/2017 23,100 0.30 1.32 22,800 23,400 22,300 1,841,218 42,532,135,800
14/03/2017 22,800 -0.10 -0.44 22,900 23,200 22,700 1,043,292 23,787,057,600
13/03/2017 22,900 -0.80 -3.38 23,700 23,700 22,900 3,149,747 72,129,206,300
10/03/2017 23,700 0.30 1.28 23,300 24,000 23,300 3,996,520 94,717,524,000
09/03/2017 23,400 0.10 0.43 23,300 23,900 23,300 2,499,511 58,488,557,400
08/03/2017 23,300 0.80 3.56 22,500 24,000 22,300 3,300,268 76,896,244,400
07/03/2017 22,500 -0.10 -0.44 22,800 22,800 22,400 342,874 7,714,665,000
06/03/2017 22,600 -0.20 -0.88 22,900 23,100 22,600 767,074 17,335,872,400
03/03/2017 22,800 0.30 1.33 22,500 22,800 22,000 658,085 15,004,338,000
02/03/2017 22,500 -0.10 -0.44 22,600 22,600 22,200 356,057 8,011,282,500
01/03/2017 22,600 -0.30 -1.31 22,800 22,800 22,200 947,826 21,420,867,600
28/02/2017 22,900 0.00 ■■ 0.00 23,000 23,100 22,700 493,768 11,307,287,200
27/02/2017 22,900 0.20 0.88 22,700 23,000 22,700 652,055 14,932,059,500
24/02/2017 22,700 0.10 0.44 22,700 23,600 22,600 2,041,146 46,334,014,200
23/02/2017 22,600 0.00 ■■ 0.00 22,600 22,600 22,300 599,354 13,545,400,400
22/02/2017 22,600 -0.10 -0.44 22,700 22,700 22,100 890,701 20,129,842,600
21/02/2017 22,700 0.00 ■■ 0.00 22,700 22,900 22,600 992,334 22,525,981,800
20/02/2017 22,700 0.00 ■■ 0.00 22,700 23,100 22,600 1,208,009 27,421,804,300
17/02/2017 22,700 0.00 ■■ 0.00 22,500 23,000 22,500 886,909 20,132,834,300
16/02/2017 22,700 -0.60 -2.58 23,400 23,500 22,700 1,657,991 37,636,395,700
15/02/2017 23,300 -0.20 -0.85 23,500 23,700 23,200 1,719,050 40,053,865,000
14/02/2017 23,500 0.00 ■■ 0.00 23,500 23,600 23,200 630,201 14,809,723,500
13/02/2017 23,500 -0.40 -1.67 24,100 24,100 23,300 1,102,014 25,897,329,000
10/02/2017 23,900 0.20 0.84 23,700 24,100 23,700 2,354,611 56,275,202,900
09/02/2017 23,700 0.00 ■■ 0.00 23,700 23,700 23,500 480,866 11,396,524,200
08/02/2017 23,700 0.00 ■■ 0.00 23,700 23,900 23,300 627,023 14,860,445,100
07/02/2017 23,700 0.10 0.42 23,800 24,200 23,400 820,988 19,457,415,600
06/02/2017 23,600 -0.60 -2.48 24,200 24,300 23,500 1,767,267 41,707,501,200
03/02/2017 24,200 0.40 1.68 23,800 24,500 23,800 1,124,649 27,216,505,800
02/02/2017 23,800 0.20 0.85 23,600 23,900 22,900 693,910 16,515,058,000
25/01/2017 23,600 0.10 0.43 23,400 23,600 23,100 437,171 10,317,235,600
24/01/2017 23,500 0.60 2.62 22,900 23,800 22,600 722,901 16,988,173,500
23/01/2017 22,900 -0.20 -0.87 23,100 23,100 22,400 867,359 19,862,521,100
20/01/2017 23,100 0.10 0.43 23,000 23,700 23,000 614,473 14,194,326,300
19/01/2017 23,000 -0.10 -0.43 23,100 23,400 22,700 542,576 12,479,248,000
18/01/2017 23,100 0.10 0.43 23,000 23,700 22,900 1,360,520 31,428,012,000
17/01/2017 23,000 1.20 5.50 22,000 23,300 21,900 1,398,174 32,158,002,000
16/01/2017 21,800 0.30 1.40 21,500 21,800 21,300 575,469 12,545,224,200
13/01/2017 21,500 -0.10 -0.46 21,400 22,000 21,200 1,230,784 26,461,856,000
12/01/2017 21,600 0.00 ■■ 0.00 21,500 22,200 21,300 1,158,392 25,021,267,200
11/01/2017 21,600 0.60 2.86 20,800 21,800 20,800 1,447,461 31,265,157,600
10/01/2017 21,000 0.20 0.96 20,800 21,100 20,300 942,499 19,792,479,000
09/01/2017 20,800 0.70 3.48 20,100 20,900 20,100 970,791 20,192,452,800
06/01/2017 20,100 1.00 5.24 19,100 20,900 18,900 1,409,824 28,337,462,400
05/01/2017 19,100 0.00 ■■ 0.00 19,200 19,300 18,900 471,881 9,012,927,100
04/01/2017 19,100 0.10 0.53 19,000 19,500 19,000 739,000 14,114,900,000
03/01/2017 19,000 1.40 7.95 17,700 19,000 17,700 1,609,757 30,585,383,000
30/12/2016 17,600 0.00 ■■ 0.00 17,700 17,800 17,500 132,554 2,332,950,400
29/12/2016 17,600 0.10 0.57 17,400 17,800 17,300 398,898 7,020,604,800
28/12/2016 17,500 0.10 0.57 17,600 17,600 17,500 220,675 3,861,812,500
27/12/2016 17,400 -0.40 -2.25 17,500 17,800 17,400 320,223 5,571,880,200
26/12/2016 17,800 0.50 2.89 17,400 17,800 17,300 142,239 2,531,854,200
23/12/2016 17,300 -0.50 -2.81 17,500 17,800 17,200 390,028 6,747,484,400
22/12/2016 17,800 -0.10 -0.56 17,900 18,000 17,500 430,272 7,658,841,600
21/12/2016 17,900 0.90 5.29 17,100 18,200 17,100 939,567 16,818,249,300
20/12/2016 17,000 0.00 ■■ 0.00 17,100 17,100 16,900 273,119 4,643,023,000
19/12/2016 17,000 -0.20 -1.16 17,400 17,400 17,000 232,663 3,955,271,000
16/12/2016 17,200 0.50 2.99 17,000 17,200 16,800 112,809 1,940,314,800
15/12/2016 16,700 0.10 0.60 17,000 17,000 16,600 141,933 2,370,281,100
14/12/2016 16,600 0.00 ■■ 0.00 16,800 17,000 16,600 93,783 1,556,797,800
13/12/2016 16,600 -0.40 -2.35 17,000 17,000 16,600 125,191 2,078,170,600
12/12/2016 17,000 -0.10 -0.58 17,100 17,100 16,900 30,478 518,126,000
09/12/2016 17,100 0.30 1.79 16,900 17,200 16,800 103,048 1,762,120,800
08/12/2016 16,800 0.00 ■■ 0.00 17,200 17,200 16,800 220,042 3,696,705,600
07/12/2016 16,800 -0.30 -1.75 17,100 17,100 16,600 226,091 3,798,328,800
06/12/2016 17,100 -0.40 -2.29 17,700 17,800 17,100 239,780 4,100,238,000
05/12/2016 17,500 -0.20 -1.13 17,800 17,800 17,500 49,063 858,602,500
02/12/2016 17,700 -0.30 -1.67 18,000 18,000 17,500 71,031 1,257,248,700
01/12/2016 18,000 -1.10 -5.76 17,600 18,100 17,600 381,829 6,872,922,000
30/11/2016 19,100 0.00 ■■ 0.00 19,000 19,200 19,000 151,350 2,890,785,000
29/11/2016 19,100 0.00 ■■ 0.00 19,000 19,100 19,000 234,984 4,488,194,400
28/11/2016 19,100 -0.30 -1.55 19,400 19,500 19,100 110,554 2,111,581,400
25/11/2016 19,400 0.00 ■■ 0.00 19,100 19,400 19,100 179,786 3,487,848,400
24/11/2016 19,400 0.10 0.52 19,300 19,400 19,200 154,688 3,000,947,200
23/11/2016 19,300 0.20 1.05 19,100 19,300 19,100 184,640 3,563,552,000
22/11/2016 19,100 0.10 0.53 19,100 19,100 19,000 289,066 5,521,160,600
21/11/2016 19,000 0.10 0.53 19,100 19,200 19,000 45,941 872,879,000
18/11/2016 18,900 -0.10 -0.53 19,000 19,000 18,900 232,504 4,394,325,600
17/11/2016 19,000 0.10 0.53 19,000 19,100 19,000 216,720 4,117,680,000
16/11/2016 18,900 -0.20 -1.05 19,100 19,100 18,900 165,430 3,126,627,000
15/11/2016 19,100 0.10 0.53 19,200 19,200 19,000 147,050 2,808,655,000
14/11/2016 19,000 -0.10 -0.52 19,100 19,100 19,000 189,722 3,604,718,000
11/11/2016 19,100 0.00 ■■ 0.00 19,100 19,200 19,000 180,044 3,438,840,400
10/11/2016 19,100 0.40 2.14 18,700 19,200 18,700 149,865 2,862,421,500
09/11/2016 18,700 -0.30 -1.58 19,000 19,000 18,000 510,554 9,547,359,800
08/11/2016 19,000 -0.10 -0.52 19,100 19,100 19,000 240,477 4,569,063,000
07/11/2016 19,100 0.10 0.53 19,000 19,100 18,900 140,965 2,692,431,500
04/11/2016 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 51,973 987,487,000
03/11/2016 19,000 -0.10 -0.52 19,100 19,100 18,800 263,536 5,007,184,000
02/11/2016 19,100 -0.10 -0.52 19,100 19,200 19,000 74,747 1,427,667,700
01/11/2016 19,200 0.20 1.05 19,000 19,300 19,000 246,218 4,727,385,600
31/10/2016 19,000 -0.40 -2.06 19,300 19,400 19,000 200,973 3,818,487,000
28/10/2016 19,400 0.20 1.04 19,100 19,400 19,000 109,185 2,118,189,000
27/10/2016 19,200 0.10 0.52 19,100 19,200 19,000 184,931 3,550,675,200
26/10/2016 19,100 -0.10 -0.52 19,200 19,200 19,000 123,409 2,357,111,900
25/10/2016 19,200 0.20 1.05 19,000 19,200 18,800 228,430 4,385,856,000
24/10/2016 19,000 -0.40 -2.06 19,300 19,400 19,000 435,877 8,281,663,000
21/10/2016 19,400 -0.10 -0.51 19,500 19,500 19,300 115,481 2,240,331,400
20/10/2016 19,500 -0.10 -0.51 19,600 19,700 19,300 176,834 3,448,263,000
19/10/2016 19,600 0.40 2.08 19,200 19,800 19,200 894,546 17,533,101,600
18/10/2016 19,200 0.10 0.52 19,100 19,200 19,000 383,550 7,364,160,000
17/10/2016 19,100 -0.20 -1.04 19,200 19,200 19,100 379,894 7,255,975,400
14/10/2016 19,300 -0.10 -0.52 19,400 19,500 19,300 399,942 7,718,880,600
13/10/2016 19,400 0.10 0.52 19,200 19,500 19,200 297,562 5,772,702,800
12/10/2016 19,300 0.30 1.58 19,100 19,800 19,000 742,105 14,322,626,500
11/10/2016 19,000 0.00 ■■ 0.00 19,000 19,300 18,900 325,562 6,185,678,000
10/10/2016 19,000 0.00 ■■ 0.00 19,000 19,300 18,900 595,489 11,314,291,000
07/10/2016 19,000 -0.50 -2.56 19,300 19,400 18,700 474,856 9,022,264,000
06/10/2016 19,500 0.00 ■■ 0.00 19,600 19,600 19,200 445,683 8,690,818,500
05/10/2016 19,500 0.40 2.09 19,100 19,700 19,100 650,032 12,675,624,000
04/10/2016 19,100 0.50 2.69 18,600 19,400 18,600 728,172 13,908,085,200
03/10/2016 18,600 0.30 1.64 18,400 19,300 18,300 584,999 10,880,981,400
30/09/2016 18,300 0.00 ■■ 0.00 18,300 18,400 18,100 281,903 5,158,824,900
29/09/2016 18,300 0.10 0.55 18,300 18,400 18,200 413,417 7,565,531,100
28/09/2016 18,200 0.90 5.20 17,200 18,200 17,200 960,835 17,487,197,000
27/09/2016 17,300 0.10 0.58 17,100 17,400 17,100 112,486 1,946,007,800
26/09/2016 17,200 -0.20 -1.15 17,400 17,400 17,200 55,181 949,113,200
23/09/2016 17,400 0.10 0.58 17,200 17,400 17,200 54,315 945,081,000
22/09/2016 17,300 -0.10 -0.57 17,500 17,500 17,300 52,251 903,942,300
21/09/2016 17,400 0.30 1.75 17,100 17,700 17,100 181,530 3,158,622,000
20/09/2016 17,100 0.00 ■■ 0.00 17,100 17,300 17,000 117,888 2,015,884,800
19/09/2016 17,100 -0.20 -1.16 17,200 17,300 17,100 39,590 676,989,000
16/09/2016 17,300 0.00 ■■ 0.00 17,100 17,300 17,000 120,039 2,076,674,700
15/09/2016 17,300 -0.10 -0.57 17,300 17,400 17,100 160,591 2,778,224,300
14/09/2016 17,400 -0.10 -0.57 17,500 17,500 17,300 151,529 2,636,604,600
13/09/2016 17,500 -0.10 -0.57 17,500 17,600 17,400 76,695 1,342,162,500
12/09/2016 17,600 -0.10 -0.56 17,600 17,600 17,400 137,291 2,416,321,600
09/09/2016 17,700 -0.10 -0.56 17,300 17,800 17,300 9,453 167,318,100
08/09/2016 17,800 0.00 ■■ 0.00 17,700 17,800 17,600 38,923 692,829,400
07/09/2016 17,800 -0.10 -0.56 17,800 17,900 17,700 37,441 666,449,800
06/09/2016 17,900 0.10 0.56 17,800 17,900 17,800 100,607 1,800,865,300
05/09/2016 17,800 -0.10 -0.56 17,800 17,800 17,700 78,738 1,401,536,400
01/09/2016 17,900 -0.10 -0.56 18,000 18,000 17,900 81,398 1,457,024,200
31/08/2016 18,000 0.20 1.12 17,900 18,000 17,800 192,835 3,471,030,000
30/08/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 55,861 994,325,800
29/08/2016 17,800 -0.10 -0.56 17,900 17,900 17,800 133,815 2,381,907,000
26/08/2016 17,900 0.10 0.56 17,500 17,900 17,500 74,750 1,338,025,000
25/08/2016 17,800 0.30 1.71 17,600 17,800 17,500 86,057 1,531,814,600
24/08/2016 17,500 -0.10 -0.57 17,600 17,700 17,500 53,493 936,127,500
23/08/2016 17,600 0.10 0.57 17,500 17,600 17,400 100,523 1,769,204,800
22/08/2016 17,500 -0.10 -0.57 17,500 17,600 17,500 64,989 1,137,307,500
19/08/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,500 126,316 2,223,161,600
18/08/2016 17,600 -0.10 -0.56 17,700 18,000 17,600 113,815 2,003,144,000
17/08/2016 17,700 -0.10 -0.56 17,800 17,800 17,600 117,280 2,075,856,000
16/08/2016 17,800 0.30 1.71 17,500 18,000 17,500 106,540 1,896,412,000
15/08/2016 17,500 -0.20 -1.13 17,600 17,700 17,500 39,933 698,827,500
12/08/2016 17,700 0.00 ■■ 0.00 17,800 17,900 17,600 48,499 858,432,300
11/08/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,600 16,038 283,872,600
10/08/2016 17,700 0.10 0.57 17,700 17,700 17,500 136,283 2,412,209,100
09/08/2016 17,600 0.00 ■■ 0.00 17,600 17,700 17,500 32,488 571,788,800
08/08/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,400 69,544 1,223,974,400
05/08/2016 17,600 0.10 0.57 17,500 17,700 17,400 70,318 1,237,596,800
04/08/2016 17,500 0.20 1.16 17,500 17,700 17,400 110,262 1,929,585,000
03/08/2016 17,300 -0.20 -1.14 17,500 17,500 17,300 75,348 1,303,520,400
02/08/2016 17,500 -0.30 -1.69 17,800 17,800 17,500 76,750 1,343,125,000
01/08/2016 17,800 -0.30 -1.66 18,000 18,100 17,800 39,056 695,196,800
29/07/2016 18,100 0.20 1.12 17,900 18,100 17,800 138,157 2,500,641,700
28/07/2016 17,900 0.00 ■■ 0.00 18,000 18,000 17,800 33,402 597,895,800
27/07/2016 17,900 0.00 ■■ 0.00 17,900 18,100 17,900 59,291 1,061,308,900
26/07/2016 17,900 -0.20 -1.10 18,100 18,200 17,900 143,345 2,565,875,500
25/07/2016 18,100 0.00 ■■ 0.00 18,100 18,300 18,000 73,600 1,332,160,000
22/07/2016 18,100 -0.20 -1.09 18,300 18,300 18,100 70,617 1,278,167,700
21/07/2016 18,300 -0.20 -1.08 18,600 18,700 18,300 115,206 2,108,269,800
20/07/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,300 109,114 2,018,609,000
19/07/2016 18,500 -0.40 -2.12 18,900 18,900 18,100 465,733 8,616,060,500
18/07/2016 18,900 -0.10 -0.53 18,800 18,900 18,500 59,135 1,117,651,500
15/07/2016 19,000 0.00 ■■ 0.00 19,300 19,300 18,900 218,899 4,159,081,000
14/07/2016 19,000 0.00 ■■ 0.00 19,000 19,500 19,000 855,293 16,250,567,000
13/07/2016 19,000 0.50 2.70 18,500 19,400 18,500 437,147 8,305,793,000
12/07/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,300 26,771 495,263,500
11/07/2016 18,500 -0.20 -1.07 18,600 18,700 18,500 256,181 4,739,348,500
08/07/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,500 213,318 3,989,046,600
07/07/2016 18,700 0.20 1.08 18,500 18,900 18,500 46,124 862,518,800
06/07/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,300 119,879 2,217,761,500
05/07/2016 18,500 0.00 ■■ 0.00 18,500 18,700 18,300 224,536 4,153,916,000
04/07/2016 18,500 -0.50 -2.63 18,700 18,700 18,400 289,840 5,362,040,000
01/07/2016 19,000 0.00 ■■ 0.00 18,700 19,000 18,600 160,733 3,053,927,000
30/06/2016 19,000 0.00 ■■ 0.00 19,000 19,000 18,800 20,698 393,262,000
29/06/2016 19,000 0.00 ■■ 0.00 18,700 19,000 18,700 65,672 1,247,768,000
28/06/2016 19,000 -0.10 -0.52 18,600 19,000 18,600 18,644 354,236,000
27/06/2016 19,100 -0.10 -0.52 18,400 19,100 18,400 102,503 1,957,807,300
24/06/2016 19,200 0.00 ■■ 0.00 19,000 19,200 18,000 153,703 2,951,097,600
23/06/2016 19,200 0.00 ■■ 0.00 19,000 19,200 19,000 62,511 1,200,211,200
22/06/2016 19,200 0.00 ■■ 0.00 19,000 19,200 19,000 108,886 2,090,611,200
21/06/2016 19,200 0.00 ■■ 0.00 19,100 19,200 19,000 130,676 2,508,979,200
20/06/2016 19,200 0.10 0.52 19,000 19,200 19,000 49,716 954,547,200
17/06/2016 19,100 0.00 ■■ 0.00 19,000 19,100 19,000 118,867 2,270,359,700
16/06/2016 19,100 0.00 ■■ 0.00 19,100 19,200 19,000 135,735 2,592,538,500
15/06/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,000 51,430 982,313,000
14/06/2016 19,100 0.10 0.53 19,000 19,200 18,900 113,252 2,163,113,200
13/06/2016 19,000 0.00 ■■ 0.00 18,900 19,200 18,800 138,648 2,634,312,000
10/06/2016 19,000 0.10 0.53 18,800 19,100 18,800 82,355 1,564,745,000
09/06/2016 18,900 0.10 0.53 18,800 18,900 18,700 83,647 1,580,928,300
08/06/2016 18,800 0.10 0.53 18,700 18,900 18,600 42,707 802,891,600
07/06/2016 18,700 0.00 ■■ 0.00 18,700 18,700 18,600 28,025 524,067,500
06/06/2016 18,700 0.20 1.08 18,500 19,000 18,500 142,834 2,670,995,800
03/06/2016 18,500 0.00 ■■ 0.00 18,500 18,700 18,400 94,742 1,752,727,000
02/06/2016 18,500 0.00 ■■ 0.00 18,400 18,600 18,400 49,600 917,600,000
01/06/2016 18,500 0.10 0.54 18,700 18,700 18,400 72,389 1,339,196,500
31/05/2016 18,400 -0.10 -0.54 18,800 18,800 18,400 190,183 3,499,367,200
30/05/2016 18,500 0.00 ■■ 0.00 18,600 18,600 18,400 90,100 1,666,850,000
27/05/2016 18,500 0.20 1.09 18,300 18,500 18,300 170,308 3,150,698,000
26/05/2016 18,300 -0.10 -0.54 18,500 18,600 18,200 373,996 6,844,126,800
25/05/2016 18,400 -0.10 -0.54 18,500 18,700 18,400 174,731 3,215,050,400
24/05/2016 18,500 0.00 ■■ 0.00 18,500 18,700 18,500 204,898 3,790,613,000
23/05/2016 18,500 -0.60 -3.14 18,900 18,900 18,500 144,346 2,670,401,000
20/05/2016 19,100 -0.30 -1.55 19,000 19,400 18,900 50,349 961,665,900
19/05/2016 19,400 0.10 0.52 19,300 19,400 19,000 102,855 1,995,387,000
18/05/2016 19,300 0.30 1.58 18,900 19,800 18,700 520,514 10,045,920,200
17/05/2016 19,000 0.00 ■■ 0.00 19,000 19,200 18,800 266,987 5,072,753,000
16/05/2016 19,000 0.30 1.60 18,600 19,000 18,600 193,462 3,675,778,000
13/05/2016 18,700 -0.10 -0.53 18,800 19,200 18,600 303,678 5,678,778,600
12/05/2016 18,800 0.90 5.03 18,000 19,100 18,000 569,423 10,705,152,400
11/05/2016 17,900 0.00 ■■ 0.00 17,900 18,000 17,700 362,991 6,497,538,900
10/05/2016 17,900 -0.10 -0.56 18,100 18,100 17,700 92,709 1,659,491,100
09/05/2016 18,000 0.20 1.12 17,800 18,000 17,700 233,846 4,209,228,000
06/05/2016 17,800 0.00 ■■ 0.00 17,900 17,900 17,700 111,028 1,976,298,400
05/05/2016 17,800 -0.10 -0.56 17,700 17,900 17,600 151,701 2,700,277,800
04/05/2016 17,900 0.00 ■■ 0.00 17,700 18,000 17,600 48,056 860,202,400
29/04/2016 17,900 0.20 1.13 17,700 17,900 17,600 75,474 1,350,984,600
28/04/2016 17,700 -0.10 -0.56 18,000 18,000 17,700 39,419 697,716,300
27/04/2016 17,800 -0.20 -1.11 18,100 18,100 17,800 241,006 4,289,906,800
26/04/2016 18,000 0.00 ■■ 0.00 18,000 18,100 17,900 117,712 2,118,816,000
25/04/2016 18,000 -0.20 -1.10 18,000 18,300 17,900 19,229 346,122,000
22/04/2016 18,200 0.50 2.82 17,500 18,200 17,500 126,434 2,301,098,800
21/04/2016 17,700 0.00 ■■ 0.00 17,700 17,700 17,500 76,583 1,355,519,100
20/04/2016 17,700 -0.10 -0.56 18,000 18,000 17,700 73,200 1,295,640,000
19/04/2016 17,800 -0.10 -0.56 18,200 18,200 17,700 27,773 494,359,400
15/04/2016 17,900 0.10 0.56 18,300 18,300 17,800 66,580 1,191,782,000
14/04/2016 17,800 -0.30 -1.66 18,000 18,200 17,800 89,740 1,597,372,000
13/04/2016 18,100 -0.20 -1.09 18,300 18,300 18,000 94,770 1,715,337,000
12/04/2016 18,300 -0.10 -0.54 18,400 18,400 18,300 71,515 1,308,724,500
11/04/2016 18,400 -0.10 -0.54 18,400 18,400 18,300 49,001 901,618,400
08/04/2016 18,500 0.30 1.65 18,300 18,500 18,200 51,607 954,729,500
07/04/2016 18,200 0.30 1.68 18,000 18,300 18,000 32,738 595,831,600
06/04/2016 17,900 -0.10 -0.56 18,000 18,000 17,800 164,962 2,952,819,800
05/04/2016 18,000 -0.30 -1.64 18,200 18,200 18,000 59,056 1,063,008,000
04/04/2016 18,300 0.00 ■■ 0.00 18,500 18,500 18,000 69,304 1,268,263,200
01/04/2016 18,300 0.00 ■■ 0.00 18,500 18,700 18,300 125,723 2,300,730,900
31/03/2016 18,300 0.60 3.39 18,400 18,400 18,000 104,162 1,906,164,600
30/03/2016 17,700 -0.80 -4.32 18,700 18,700 17,600 215,414 3,812,827,800
29/03/2016 18,500 -0.10 -0.54 18,500 18,600 18,500 72,908 1,348,798,000
28/03/2016 18,600 0.00 ■■ 0.00 18,800 18,800 18,500 28,313 526,621,800
25/03/2016 18,600 -0.10 -0.53 19,000 19,000 18,600 28,280 526,008,000
24/03/2016 18,700 -0.10 -0.53 18,900 18,900 18,700 60,102 1,123,907,400
23/03/2016 18,800 -0.10 -0.53 18,800 18,900 18,600 349,539 6,571,333,200
22/03/2016 18,900 -0.10 -0.53 18,800 19,000 18,700 143,433 2,710,883,700
21/03/2016 19,000 -0.10 -0.52 18,900 19,300 18,200 48,938 929,822,000
18/03/2016 19,100 0.00 ■■ 0.00 19,000 19,200 19,000 49,217 940,044,700
17/03/2016 19,100 -0.10 -0.52 19,300 19,300 19,000 51,939 992,034,900
16/03/2016 19,200 0.00 ■■ 0.00 19,300 19,300 19,100 85,539 1,642,348,800
15/03/2016 19,200 0.10 0.52 19,600 19,600 19,100 75,369 1,447,084,800
14/03/2016 19,100 -0.30 -1.55 19,200 19,400 19,100 130,070 2,484,337,000
11/03/2016 19,400 0.10 0.52 19,200 19,500 19,200 38,679 750,372,600
10/03/2016 19,300 -0.10 -0.52 19,300 19,400 19,200 127,860 2,467,698,000
09/03/2016 19,400 0.40 2.11 19,400 19,400 19,100 72,850 1,413,290,000
08/03/2016 19,000 -0.80 -4.04 19,700 19,700 19,000 349,888 6,647,872,000
07/03/2016 19,800 0.10 0.51 19,500 19,800 19,500 168,692 3,340,101,600
04/03/2016 19,700 0.20 1.03 19,400 19,700 19,300 106,154 2,091,233,800
03/03/2016 19,500 0.00 ■■ 0.00 19,600 19,600 19,300 209,795 4,091,002,500
02/03/2016 19,500 -0.10 -0.51 19,600 19,600 19,400 187,244 3,651,258,000
01/03/2016 19,600 -0.10 -0.51 19,700 19,800 19,600 140,511 2,754,015,600
29/02/2016 19,700 -0.20 -1.01 19,900 19,900 19,500 192,525 3,792,742,500
26/02/2016 19,900 0.10 0.51 19,800 19,900 19,700 54,693 1,088,390,700
25/02/2016 19,800 -0.20 -1.00 20,700 21,600 19,700 170,309 3,372,118,200
24/02/2016 20,000 0.80 4.17 18,200 20,200 18,200 613,706 12,274,120,000
23/02/2016 19,200 0.00 ■■ 0.00 19,300 19,500 19,200 268,334 5,152,012,800
22/02/2016 19,200 0.00 ■■ 0.00 19,000 19,500 19,000 93,741 1,799,827,200
19/02/2016 19,200 0.00 ■■ 0.00 19,400 19,400 19,100 162,020 3,110,784,000
18/02/2016 19,200 0.00 ■■ 0.00 19,100 19,500 19,100 65,316 1,254,067,200
17/02/2016 19,200 -0.20 -1.03 19,400 19,400 19,000 141,492 2,716,646,400
16/02/2016 19,400 0.40 2.11 19,000 19,500 19,000 114,193 2,215,344,200
15/02/2016 19,000 -0.10 -0.52 19,000 19,200 18,800 25,161 478,059,000
05/02/2016 19,100 0.10 0.53 18,900 19,300 18,900 59,764 1,141,492,400
04/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 120,031 2,280,589,000
03/02/2016 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 80,000 1,520,000,000
02/02/2016 19,000 0.10 0.53 18,800 19,000 18,700 113,430 2,155,170,000
01/02/2016 18,900 -0.10 -0.53 18,900 19,000 18,700 158,690 2,999,241,000
29/01/2016 19,000 0.00 ■■ 0.00 18,900 19,000 18,800 85,979 1,633,601,000
28/01/2016 19,000 0.00 ■■ 0.00 20,900 20,900 18,700 29,261 555,959,000
27/01/2016 19,000 0.00 ■■ 0.00 19,100 19,100 18,800 154,443 2,934,417,000
26/01/2016 19,000 -0.10 -0.52 19,100 19,100 18,700 43,819 832,561,000
25/01/2016 19,100 0.50 2.69 18,700 19,300 18,700 143,015 2,731,586,500
22/01/2016 18,600 -0.30 -1.59 18,700 18,800 18,500 29,413 547,081,800
21/01/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,500 91,172 1,723,150,800
20/01/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,700 195,341 3,691,944,900
19/01/2016 18,900 0.30 1.61 18,800 18,900 18,700 71,934 1,359,552,600
18/01/2016 18,600 -0.50 -2.62 18,500 18,900 18,500 325,887 6,061,498,200
15/01/2016 19,100 0.10 0.53 19,000 19,200 19,000 260,588 4,977,230,800
14/01/2016 19,000 0.00 ■■ 0.00 19,200 19,200 18,900 315,858 6,001,302,000
13/01/2016 19,000 0.00 ■■ 0.00 19,300 19,300 19,000 81,357 1,545,783,000
12/01/2016 19,000 0.00 ■■ 0.00 19,000 19,300 19,000 48,154 914,926,000
11/01/2016 19,000 -0.10 -0.52 19,000 19,100 18,900 37,405 710,695,000
08/01/2016 19,100 0.00 ■■ 0.00 19,000 19,100 19,000 84,809 1,619,851,900
07/01/2016 19,100 -0.40 -2.05 19,300 19,400 19,000 94,027 1,795,915,700
06/01/2016 19,500 0.10 0.52 19,400 19,500 19,300 40,589 791,485,500
05/01/2016 19,400 -0.30 -1.52 19,600 19,600 19,300 47,676 924,914,400
04/01/2016 19,700 -0.10 -0.51 19,800 19,800 19,600 36,439 717,848,300
31/12/2015 19,800 0.30 1.54 19,500 19,800 19,500 49,268 975,506,400
30/12/2015 19,500 0.10 0.52 19,400 19,500 19,200 23,229 452,965,500
29/12/2015 19,400 0.10 0.52 19,200 19,500 19,000 66,664 1,293,281,600
28/12/2015 19,300 0.10 0.52 19,200 19,400 19,100 31,329 604,649,700
25/12/2015 19,200 0.00 ■■ 0.00 19,100 19,300 19,100 42,647 818,822,400
24/12/2015 19,200 0.00 ■■ 0.00 19,100 19,300 19,100 46,337 889,670,400
23/12/2015 19,200 -0.10 -0.52 19,200 19,400 19,100 99,719 1,914,604,800
22/12/2015 19,300 -0.10 -0.52 19,400 19,400 19,300 3,990 77,007,000
21/12/2015 19,400 0.20 1.04 19,000 19,500 19,000 64,500 1,251,300,000
18/12/2015 19,200 -0.30 -1.54 19,500 19,500 19,200 61,210 1,175,232,000
17/12/2015 19,500 0.20 1.04 19,300 19,500 19,300 65,682 1,280,799,000
16/12/2015 19,300 0.00 ■■ 0.00 19,400 19,600 19,100 231,288 4,463,858,400
15/12/2015 19,300 -0.10 -0.52 19,400 19,400 19,300 185,385 3,577,930,500
14/12/2015 19,400 0.00 ■■ 0.00 19,200 19,400 19,000 10,348 200,751,200
11/12/2015 19,400 0.10 0.52 19,500 19,500 19,200 42,621 826,847,400
10/12/2015 19,300 -0.30 -1.53 19,500 19,500 19,200 53,969 1,041,601,700
09/12/2015 19,600 0.00 ■■ 0.00 19,400 19,600 19,400 19,516 382,513,600
08/12/2015 19,600 0.20 1.03 19,400 19,600 19,200 198,616 3,892,873,600
07/12/2015 19,400 0.00 ■■ 0.00 19,400 19,500 19,400 106,274 2,061,715,600
04/12/2015 19,400 0.00 ■■ 0.00 19,400 19,500 19,200 93,512 1,814,132,800
03/12/2015 19,400 -0.10 -0.51 19,400 19,600 19,400 120,400 2,335,760,000
02/12/2015 19,500 0.10 0.52 19,500 19,500 19,300 175,800 3,428,100,000
01/12/2015 19,400 0.00 ■■ 0.00 19,500 19,500 19,100 70,757 1,372,685,800
30/11/2015 19,400 0.00 ■■ 0.00 19,700 19,700 19,000 65,564 1,271,941,600
27/11/2015 19,400 -0.20 -1.02 19,700 19,800 19,400 159,463 3,093,582,200
26/11/2015 19,600 0.00 ■■ 0.00 19,500 19,800 19,500 125,075 2,451,470,000
25/11/2015 19,600 0.00 ■■ 0.00 19,400 19,900 19,300 87,977 1,724,349,200
24/11/2015 19,600 -0.30 -1.51 18,000 20,100 18,000 104,586 2,049,885,600
23/11/2015 19,900 -0.10 -0.50 20,000 20,000 19,800 137,973 2,745,662,700
20/11/2015 20,000 -0.10 -0.50 20,100 20,100 20,000 52,888 1,057,760,000
19/11/2015 20,100 -0.10 -0.50 20,100 20,200 20,000 149,493 3,004,809,300
18/11/2015 20,200 0.10 0.50 20,100 20,200 20,000 106,123 2,143,684,600
17/11/2015 20,100 -0.10 -0.50 20,000 20,300 20,000 104,666 2,103,786,600
16/11/2015 20,200 -0.30 -1.46 20,100 20,400 20,000 182,808 3,692,721,600
13/11/2015 20,500 0.20 0.99 20,300 20,500 20,200 89,348 1,831,634,000
12/11/2015 20,300 0.40 2.01 20,000 20,300 19,900 192,162 3,900,888,600
11/11/2015 19,900 -0.30 -1.49 20,300 20,300 19,900 63,351 1,260,684,900
10/11/2015 20,200 -0.20 -0.98 21,500 21,500 20,200 59,686 1,205,657,200
09/11/2015 20,400 -0.20 -0.97 20,700 20,700 20,400 62,807 1,281,262,800
06/11/2015 20,600 0.10 0.49 20,600 20,700 20,200 60,404 1,244,322,400
05/11/2015 20,500 0.10 0.49 20,400 20,600 20,400 130,706 2,679,473,000
04/11/2015 20,400 -0.20 -0.97 20,700 20,700 20,400 114,262 2,330,944,800
03/11/2015 20,600 0.00 ■■ 0.00 20,400 20,700 20,400 126,751 2,611,070,600
02/11/2015 20,600 -0.20 -0.96 20,800 20,800 20,400 49,251 1,014,570,600
30/10/2015 20,800 0.00 ■■ 0.00 20,700 21,000 20,700 167,701 3,488,180,800
29/10/2015 20,800 0.20 0.97 20,700 20,800 20,600 204,951 4,262,980,800
28/10/2015 20,600 -0.30 -1.44 20,600 20,800 20,600 78,194 1,610,796,400
27/10/2015 20,900 0.00 ■■ 0.00 20,700 20,900 20,600 72,424 1,513,661,600
26/10/2015 20,900 0.10 0.48 20,800 21,000 20,800 246,978 5,161,840,200
23/10/2015 20,800 0.00 ■■ 0.00 20,800 20,900 20,700 175,412 3,648,569,600
22/10/2015 20,800 0.30 1.46 20,400 20,800 20,400 176,203 3,665,022,400
21/10/2015 20,500 -0.10 -0.49 20,600 20,800 20,500 282,119 5,783,439,500
20/10/2015 20,600 -0.10 -0.48 20,700 20,800 20,400 149,907 3,088,084,200
19/10/2015 20,700 0.00 ■■ 0.00 20,300 20,900 20,300 178,784 3,700,828,800
16/10/2015 20,700 -0.10 -0.48 20,900 21,000 20,700 431,631 8,934,761,700
15/10/2015 20,800 0.00 ■■ 0.00 20,600 20,900 20,500 371,189 7,720,731,200
14/10/2015 20,800 0.00 ■■ 0.00 20,700 20,800 20,500 296,896 6,175,436,800
13/10/2015 20,800 -0.10 -0.48 20,700 20,800 20,600 230,664 4,797,811,200
12/10/2015 20,900 0.30 1.46 20,700 20,900 20,500 479,803 10,027,882,700
09/10/2015 20,600 0.40 1.98 20,500 20,700 20,400 557,772 11,490,103,200
08/10/2015 20,200 0.30 1.51 19,800 20,700 19,800 541,780 10,943,956,000
07/10/2015 19,900 -0.30 -1.49 20,400 20,400 19,900 188,078 3,742,752,200
06/10/2015 20,200 0.60 3.06 19,700 20,400 19,700 895,315 18,085,363,000
05/10/2015 19,600 0.10 0.51 19,500 19,600 19,300 220,204 4,315,998,400
02/10/2015 19,500 0.10 0.52 19,400 19,500 19,400 158,695 3,094,552,500
01/10/2015 19,400 0.00 ■■ 0.00 19,300 19,500 17,500 227,369 4,410,958,600
30/09/2015 19,400 0.00 ■■ 0.00 19,500 19,600 19,400 123,594 2,397,723,600
29/09/2015 19,400 0.10 0.52 19,200 19,500 18,800 299,147 5,803,451,800
28/09/2015 19,300 -0.40 -2.03 19,700 19,900 19,300 265,140 5,117,202,000
25/09/2015 19,700 0.20 1.03 19,500 19,700 19,400 322,242 6,348,167,400
24/09/2015 19,500 0.20 1.04 19,300 20,400 19,200 989,427 19,293,826,500
23/09/2015 19,300 0.10 0.52 19,400 19,400 19,000 207,733 4,009,246,900
22/09/2015 19,200 -0.10 -0.52 19,300 19,500 19,200 302,093 5,800,185,600
21/09/2015 19,300 0.00 ■■ 0.00 19,300 19,400 19,200 139,262 2,687,756,600
18/09/2015 19,300 0.20 1.05 19,300 19,500 19,100 290,102 5,598,968,600
17/09/2015 19,100 0.40 2.14 18,900 19,400 18,800 647,976 12,376,341,600
16/09/2015 18,700 0.00 ■■ 0.00 18,500 18,800 18,500 95,791 1,791,291,700
15/09/2015 18,700 -0.20 -1.06 19,000 19,000 18,500 153,480 2,870,076,000
14/09/2015 18,900 -0.10 -0.53 19,100 19,400 18,700 119,804 2,264,295,600
11/09/2015 19,000 -0.20 -1.04 19,200 19,300 18,900 161,434 3,067,246,000
10/09/2015 19,200 -0.30 -1.54 19,200 19,500 18,800 259,986 4,991,731,200
09/09/2015 19,500 0.50 2.63 19,100 19,500 19,100 702,756 13,703,742,000
08/09/2015 19,000 0.90 4.97 18,100 19,000 18,000 301,747 5,733,193,000
07/09/2015 18,100 0.20 1.12 17,900 18,300 17,900 140,700 2,546,670,000
04/09/2015 17,900 -0.20 -1.10 17,800 18,200 17,800 129,860 2,324,494,000
03/09/2015 18,100 -0.10 -0.55 18,200 18,400 18,000 131,193 2,374,593,300
01/09/2015 18,200 -0.10 -0.55 18,400 18,400 18,000 219,234 3,990,058,800
31/08/2015 18,300 -0.50 -2.66 18,800 18,900 18,300 186,590 3,414,597,000
28/08/2015 18,800 0.20 1.08 18,600 18,800 18,500 559,810 10,524,428,000
27/08/2015 18,600 0.20 1.09 18,500 18,900 18,200 267,961 4,984,074,600
26/08/2015 18,400 0.60 3.37 18,000 18,500 17,800 565,316 10,401,814,400
25/08/2015 17,800 0.70 4.09 17,200 18,000 16,600 729,322 12,981,931,600
24/08/2015 17,100 -1.80 -9.52 19,400 20,700 17,100 1,663,746 28,450,056,600
21/08/2015 18,900 0.00 ■■ 0.00 18,800 18,900 18,300 851,858 16,100,116,200
20/08/2015 18,900 -0.30 -1.56 19,400 19,400 18,900 182,245 3,444,430,500
19/08/2015 19,200 0.20 1.05 19,000 19,500 18,700 362,735 6,964,512,000
18/08/2015 19,000 0.30 1.60 18,600 19,100 18,200 521,619 9,910,761,000
17/08/2015 18,700 -1.10 -5.56 19,800 19,800 18,600 1,125,772 21,051,936,400
14/08/2015 19,800 -0.30 -1.49 20,100 20,100 19,700 772,335 15,292,233,000
13/08/2015 20,100 -0.40 -1.95 20,400 20,500 20,000 552,126 11,097,732,600
12/08/2015 20,500 -0.40 -1.91 20,900 21,200 20,400 491,840 10,082,720,000
11/08/2015 20,900 -0.30 -1.42 21,300 21,600 20,900 309,493 6,468,403,700
10/08/2015 21,200 0.70 3.41 20,500 21,200 20,300 287,468 6,094,321,600
07/08/2015 20,500 0.00 ■■ 0.00 20,500 20,800 20,400 220,667 4,523,673,500
06/08/2015 20,500 -0.40 -1.91 21,000 21,000 20,500 197,343 4,045,531,500
05/08/2015 20,900 0.30 1.46 20,600 20,900 20,600 288,442 6,028,437,800
04/08/2015 20,600 -0.20 -0.96 21,000 21,000 20,600 435,108 8,963,224,800
03/08/2015 20,800 -0.80 -3.70 21,600 21,600 20,500 745,685 15,510,248,000
31/07/2015 21,600 -0.10 -0.46 21,800 21,800 21,600 342,128 7,389,964,800
30/07/2015 21,700 0.00 ■■ 0.00 21,600 22,000 21,500 338,803 7,352,025,100
29/07/2015 21,700 -0.20 -0.91 21,700 22,000 21,700 334,121 7,250,425,700
28/07/2015 21,900 -0.10 -0.45 22,500 24,200 21,600 595,210 13,035,099,000
27/07/2015 22,000 0.10 0.46 22,300 22,300 21,900 537,838 11,832,436,000
24/07/2015 21,900 0.10 0.46 21,800 22,300 21,700 241,877 5,297,106,300
23/07/2015 21,800 -0.70 -3.11 22,700 22,700 21,800 892,399 19,454,298,200
22/07/2015 22,500 1.30 6.13 23,300 23,300 21,000 525,766 11,829,735,000
21/07/2015 21,200 -0.60 -2.75 21,500 21,900 21,100 674,566 14,300,799,200
20/07/2015 21,800 -0.20 -0.91 21,900 21,900 21,200 1,189,236 25,925,344,800
17/07/2015 22,000 -0.50 -2.22 22,400 22,500 22,000 743,928 16,366,416,000
16/07/2015 22,500 -0.10 -0.44 22,500 22,600 22,100 744,800 16,758,000,000
15/07/2015 22,600 -0.60 -2.59 23,400 23,400 22,600 1,158,668 26,185,896,800
14/07/2015 23,200 0.40 1.75 22,900 23,600 22,900 2,298,523 53,325,733,600
13/07/2015 22,800 0.10 0.44 22,700 23,100 22,600 609,504 13,896,691,200
10/07/2015 22,700 0.00 ■■ 0.00 22,700 23,300 22,700 682,325 15,488,777,500
09/07/2015 22,700 -0.20 -0.87 22,600 22,900 22,400 1,152,099 26,152,647,300
08/07/2015 22,900 -0.70 -2.97 23,200 23,800 22,500 1,447,415 33,145,803,500
07/07/2015 23,600 0.20 0.85 23,400 24,200 22,800 1,754,487 41,405,893,200
06/07/2015 23,400 1.10 4.93 22,500 23,400 22,400 2,519,437 58,954,825,800
03/07/2015 22,300 0.60 2.76 21,800 22,700 21,800 1,760,897 39,268,003,100
02/07/2015 21,700 1.00 4.83 20,200 21,900 20,200 1,349,683 29,288,121,100
01/07/2015 20,700 0.20 0.98 20,600 20,900 20,500 508,272 10,521,230,400
30/06/2015 20,500 -0.30 -1.44 20,800 21,500 20,500 915,176 18,761,108,000
29/06/2015 20,800 -0.20 -0.95 20,900 21,000 20,500 858,135 17,849,208,000
26/06/2015 21,000 -0.60 -2.78 21,500 21,800 21,000 1,009,225 21,193,725,000
25/06/2015 21,600 0.20 0.93 23,000 23,500 21,400 595,957 12,872,671,200
24/06/2015 21,400 -0.40 -1.83 22,000 22,000 21,400 643,475 13,770,365,000
23/06/2015 21,800 -0.10 -0.46 21,900 22,200 21,800 727,502 15,859,543,600
22/06/2015 21,900 0.20 0.92 21,500 22,200 21,500 834,327 18,271,761,300
19/06/2015 21,700 0.20 0.93 21,600 22,000 21,500 385,535 8,366,109,500
18/06/2015 21,500 0.30 1.42 21,200 21,900 21,200 622,294 13,379,321,000
17/06/2015 21,200 -0.20 -0.93 21,200 21,500 20,900 454,521 9,635,845,200
16/06/2015 21,400 -0.40 -1.83 22,000 22,500 21,400 859,613 18,395,718,200
15/06/2015 21,800 0.50 2.35 21,300 21,900 21,300 978,956 21,341,240,800
12/06/2015 21,300 -0.20 -0.93 21,600 21,900 21,100 615,109 13,101,821,700
11/06/2015 21,500 -0.40 -1.83 21,800 22,600 21,500 807,912 17,370,108,000
10/06/2015 21,900 0.00 ■■ 0.00 21,600 21,900 21,100 977,147 21,399,519,300
09/06/2015 21,900 0.00 ■■ 0.00 22,100 22,400 21,200 1,081,395 23,682,550,500
08/06/2015 21,900 0.30 1.39 21,600 22,900 21,600 1,163,634 25,483,584,600
05/06/2015 21,600 1.10 5.37 20,500 21,700 20,500 1,201,275 25,947,540,000
04/06/2015 20,500 0.80 4.06 19,700 21,200 19,600 1,126,592 23,095,136,000
03/06/2015 19,700 0.20 1.03 19,500 19,800 19,400 765,768 15,085,629,600
02/06/2015 19,500 -0.60 -2.99 20,100 20,300 19,400 1,219,764 23,785,398,000
01/06/2015 20,100 0.80 4.15 19,000 20,600 19,000 1,006,223 20,225,082,300
29/05/2015 19,300 0.20 1.05 19,000 19,500 19,000 805,676 15,549,546,800
28/05/2015 19,100 1.10 6.11 18,000 19,700 17,800 1,585,442 30,281,942,200
27/05/2015 18,000 0.50 2.86 17,500 18,100 17,200 833,767 15,007,806,000
26/05/2015 17,500 0.90 5.42 16,600 17,500 16,500 1,612,511 28,218,942,500
25/05/2015 16,600 0.50 3.11 16,400 16,600 16,300 401,035 6,657,181,000
22/05/2015 16,100 -0.20 -1.23 16,300 16,400 16,100 139,779 2,250,441,900
21/05/2015 16,300 0.20 1.24 16,300 16,400 16,100 46,433 756,857,900
20/05/2015 16,100 0.10 0.63 15,900 16,400 15,900 96,071 1,546,743,100
19/05/2015 16,000 0.10 0.63 16,100 16,200 15,900 37,354 597,664,000
18/05/2015 15,900 -0.20 -1.24 16,100 16,100 15,800 222,564 3,538,767,600
15/05/2015 16,100 0.10 0.63 16,200 16,200 15,900 68,959 1,110,239,900
14/05/2015 16,700 0.20 1.21 16,400 16,800 16,400 98,453 1,644,165,100
13/05/2015 16,500 -0.10 -0.60 16,500 16,700 16,300 327,269 5,399,938,500
12/05/2015 16,600 0.00 ■■ 0.00 16,500 16,600 16,300 59,695 990,937,000
11/05/2015 16,600 0.10 0.61 16,600 16,700 16,500 134,947 2,240,120,200
08/05/2015 16,500 -0.10 -0.60 16,700 16,700 16,500 171,291 2,826,301,500
07/05/2015 16,600 0.00 ■■ 0.00 16,500 16,700 16,400 121,436 2,015,837,600
06/05/2015 16,600 0.00 ■■ 0.00 16,600 16,800 16,400 144,990 2,406,834,000
05/05/2015 16,600 0.20 1.22 16,300 16,600 16,100 48,513 805,315,800
04/05/2015 16,400 -0.40 -2.38 16,900 16,900 16,400 16,816 275,782,400
27/04/2015 16,800 0.50 3.07 16,700 16,900 16,700 172,955 2,905,644,000
24/04/2015 16,300 -0.20 -1.21 16,400 16,600 16,300 30,752 501,257,600
23/04/2015 16,500 0.00 ■■ 0.00 16,500 16,600 16,300 39,006 643,599,000
22/04/2015 16,500 0.20 1.23 16,300 16,600 16,300 105,481 1,740,436,500
21/04/2015 16,300 -0.20 -1.21 16,500 16,500 16,300 52,353 853,353,900
20/04/2015 16,500 -0.10 -0.60 16,500 16,600 16,400 44,975 742,087,500
17/04/2015 16,600 0.10 0.61 16,500 16,600 16,400 36,935 613,121,000
16/04/2015 16,500 0.00 ■■ 0.00 16,500 16,600 16,300 82,523 1,361,629,500
15/04/2015 16,500 -0.10 -0.60 16,500 16,600 16,400 42,101 694,666,500
14/04/2015 16,600 0.00 ■■ 0.00 16,500 16,600 16,400 57,719 958,135,400
13/04/2015 16,600 0.00 ■■ 0.00 16,700 16,700 16,600 36,940 613,204,000
10/04/2015 16,600 0.10 0.61 16,500 16,700 16,500 26,605 441,643,000
09/04/2015 16,500 -0.10 -0.60 16,600 16,600 16,400 153,488 2,532,552,000
08/04/2015 16,600 -0.10 -0.60 16,600 16,700 16,600 60,778 1,008,914,800
07/04/2015 16,700 -0.10 -0.60 16,800 16,800 16,600 46,793 781,443,100
06/04/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,700 4,952 83,193,600
03/04/2015 16,800 0.20 1.20 16,600 16,800 16,500 51,215 860,412,000
02/04/2015 16,600 0.10 0.61 16,500 16,800 16,500 159,003 2,639,449,800
01/04/2015 16,500 -0.20 -1.20 16,700 16,800 16,500 252,663 4,168,939,500
31/03/2015 16,700 -0.10 -0.60 16,800 16,900 16,700 57,640 962,588,000
30/03/2015 16,800 0.00 ■■ 0.00 16,700 16,900 16,700 187,169 3,144,439,200
27/03/2015 16,800 -0.20 -1.18 17,000 17,000 16,800 150,742 2,532,465,600
26/03/2015 17,000 0.00 ■■ 0.00 17,000 17,100 16,900 165,791 2,818,447,000
25/03/2015 17,000 0.20 1.19 16,800 17,000 16,800 122,734 2,086,478,000
24/03/2015 16,800 -0.10 -0.59 16,900 16,900 16,700 222,685 3,741,108,000
23/03/2015 16,900 -0.20 -1.17 17,000 17,000 16,900 57,431 970,583,900
20/03/2015 17,100 0.20 1.18 16,900 17,100 16,900 116,347 1,989,533,700
19/03/2015 16,900 0.00 ■■ 0.00 17,000 18,000 16,900 129,073 2,181,333,700
18/03/2015 16,900 0.00 ■■ 0.00 15,300 17,000 15,300 259,352 4,383,048,800
17/03/2015 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 118,588 2,004,137,200
16/03/2015 16,900 0.00 ■■ 0.00 17,000 17,000 16,800 340,462 5,753,807,800
13/03/2015 16,900 -0.10 -0.59 17,000 17,100 16,900 162,894 2,752,908,600
12/03/2015 17,000 -0.10 -0.58 16,900 17,100 16,600 47,908 814,436,000
11/03/2015 17,100 0.10 0.59 17,000 17,300 17,000 561,767 9,606,215,700
10/03/2015 17,000 0.10 0.59 16,900 17,000 16,800 96,698 1,643,866,000
09/03/2015 16,900 -0.10 -0.59 17,000 17,100 16,800 159,821 2,700,974,900
06/03/2015 17,000 0.20 1.19 16,800 17,100 16,700 322,073 5,475,241,000
05/03/2015 16,800 -0.10 -0.59 16,900 17,000 16,800 159,152 2,673,753,600
04/03/2015 16,900 0.00 ■■ 0.00 17,000 17,000 16,800 412,425 6,969,982,500
03/03/2015 16,900 -0.10 -0.59 17,200 17,200 16,900 603,931 10,206,433,900
02/03/2015 17,000 0.00 ■■ 0.00 17,200 17,200 16,900 100,838 1,714,246,000
27/02/2015 17,000 -0.30 -1.73 17,400 17,400 17,000 64,375 1,094,375,000
26/02/2015 17,300 0.00 ■■ 0.00 17,300 17,400 17,000 112,327 1,943,257,100
25/02/2015 17,300 0.20 1.17 17,200 17,700 17,100 672,279 11,630,426,700
24/02/2015 17,100 0.30 1.79 16,900 17,300 16,900 140,871 2,408,894,100
13/02/2015 16,800 0.40 2.44 16,500 17,100 16,500 650,359 10,926,031,200
12/02/2015 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 87,911 1,441,740,400
11/02/2015 16,400 0.20 1.23 16,200 16,500 16,200 90,914 1,490,989,600
10/02/2015 16,200 0.10 0.62 16,000 16,400 16,000 105,679 1,711,999,800
09/02/2015 16,100 -0.30 -1.83 16,400 16,600 16,100 72,974 1,174,881,400
06/02/2015 16,400 0.30 1.86 16,100 16,400 14,900 245,283 4,022,641,200
05/02/2015 16,100 0.00 ■■ 0.00 16,100 16,400 16,100 74,461 1,198,822,100
04/02/2015 16,100 0.20 1.26 15,800 16,100 15,600 270,500 4,355,050,000
03/02/2015 15,900 -0.90 -5.36 16,800 16,900 15,900 827,865 13,163,053,500
02/02/2015 16,800 -0.40 -2.33 17,100 17,300 16,800 265,344 4,457,779,200
30/01/2015 17,200 -0.50 -2.82 17,600 17,600 16,900 478,259 8,226,054,800
29/01/2015 17,700 -0.30 -1.67 18,000 18,100 17,700 429,009 7,593,459,300
28/01/2015 18,000 0.80 4.65 17,100 18,200 16,900 959,871 17,277,678,000
27/01/2015 17,200 0.00 ■■ 0.00 17,300 17,400 16,500 315,651 5,429,197,200
26/01/2015 17,200 0.10 0.58 17,100 17,300 17,100 307,006 5,280,503,200
23/01/2015 17,100 0.80 4.91 16,200 17,200 16,200 1,441,874 24,656,045,400
22/01/2015 16,300 0.40 2.52 15,900 16,300 15,800 300,965 4,905,729,500
21/01/2015 15,900 -0.10 -0.62 16,000 16,100 15,800 205,371 3,265,398,900
20/01/2015 16,000 -0.10 -0.62 16,000 16,100 15,800 75,172 1,202,752,000
19/01/2015 16,100 0.20 1.26 16,100 16,200 16,000 230,317 3,708,103,700
16/01/2015 15,900 0.00 ■■ 0.00 16,000 16,100 15,700 374,204 5,949,843,600
15/01/2015 15,900 -0.30 -1.85 16,100 16,200 15,900 244,964 3,894,927,600
14/01/2015 16,200 -0.30 -1.82 16,500 16,500 16,100 300,420 4,866,804,000
13/01/2015 16,500 0.40 2.48 16,100 16,700 16,100 416,006 6,864,099,000
12/01/2015 16,100 0.20 1.26 16,000 16,400 15,900 368,334 5,930,177,400
09/01/2015 15,900 0.10 0.63 15,800 16,300 15,600 693,623 11,028,605,700
08/01/2015 15,800 0.10 0.64 15,700 15,800 15,600 14,880 235,104,000
07/01/2015 15,700 0.20 1.29 15,500 16,000 15,500 232,861 3,655,917,700
06/01/2015 15,500 0.20 1.31 15,200 15,500 15,100 89,802 1,391,931,000
05/01/2015 15,300 -0.10 -0.65 15,400 15,400 15,200 55,888 855,086,400
31/12/2014 15,400 0.10 0.65 15,300 15,400 15,300 39,354 606,051,600
30/12/2014 15,300 0.00 ■■ 0.00 15,300 15,400 15,100 178,030 2,723,859,000
29/12/2014 15,300 -0.10 -0.65 15,400 15,400 15,300 105,923 1,620,621,900
26/12/2014 15,400 0.00 ■■ 0.00 15,300 15,400 15,300 47,517 731,761,800
25/12/2014 15,400 -0.10 -0.65 15,500 15,500 15,400 68,821 1,059,843,400
24/12/2014 15,500 0.00 ■■ 0.00 15,500 15,600 15,400 181,309 2,810,289,500
23/12/2014 15,500 0.20 1.31 15,300 15,500 15,300 92,526 1,434,153,000
22/12/2014 15,300 -0.10 -0.65 15,400 15,400 15,300 43,600 667,080,000
19/12/2014 15,400 0.00 ■■ 0.00 15,400 15,500 15,300 140,100 2,157,540,000
18/12/2014 15,400 0.10 0.65 15,300 15,400 15,300 63,994 985,507,600
17/12/2014 15,300 -0.10 -0.65 15,300 15,400 15,100 275,334 4,212,610,200
16/12/2014 15,400 -0.10 -0.65 15,300 15,500 15,300 397,979 6,128,876,600
15/12/2014 15,500 0.00 ■■ 0.00 15,500 15,600 15,500 108,333 1,679,161,500
12/12/2014 15,500 0.00 ■■ 0.00 15,500 15,600 15,500 50,253 778,921,500
11/12/2014 15,500 0.10 0.65 15,300 15,600 15,300 65,131 1,009,530,500
10/12/2014 15,400 0.10 0.65 15,300 15,400 15,300 129,215 1,989,911,000
09/12/2014 15,300 -0.30 -1.92 15,500 15,600 15,300 119,810 1,833,093,000
08/12/2014 15,600 0.00 ■■ 0.00 15,600 15,600 15,300 60,200 939,120,000
05/12/2014 15,600 0.00 ■■ 0.00 15,600 15,800 15,500 212,038 3,307,792,800
04/12/2014 15,600 0.40 2.63 15,200 15,800 15,100 202,567 3,160,045,200
03/12/2014 15,200 0.10 0.66 15,300 15,600 15,200 171,643 2,608,973,600
02/12/2014 15,100 -0.10 -0.66 15,100 15,200 15,100 78,471 1,184,912,100
01/12/2014 15,200 0.00 ■■ 0.00 15,400 15,400 15,200 245,301 3,728,575,200
28/11/2014 15,200 -0.20 -1.30 15,500 15,500 15,200 108,071 1,642,679,200
27/11/2014 15,400 0.20 1.32 15,400 15,500 15,300 23,569 362,962,600
26/11/2014 15,200 -0.20 -1.30 15,500 15,500 15,200 68,795 1,045,684,000
25/11/2014 15,400 0.10 0.65 15,500 15,600 15,300 128,283 1,975,558,200
24/11/2014 15,300 -0.10 -0.65 15,400 15,400 15,300 175,773 2,689,326,900
21/11/2014 15,400 -0.20 -1.28 15,700 15,700 15,400 22,641 348,671,400
20/11/2014 15,600 0.00 ■■ 0.00 15,700 15,700 15,500 33,683 525,454,800
19/11/2014 15,600 -0.10 -0.64 15,700 15,800 15,600 143,255 2,234,778,000
18/11/2014 15,700 -0.10 -0.63 15,800 15,900 15,600 145,431 2,283,266,700
17/11/2014 15,800 0.10 0.64 15,700 15,800 15,600 377,610 5,966,238,000
14/11/2014 15,700 -0.30 -1.88 15,800 15,900 15,700 64,189 1,007,767,300
13/11/2014 16,000 0.00 ■■ 0.00 16,000 16,100 15,800 142,342 2,277,472,000
12/11/2014 16,000 0.30 1.91 15,700 16,500 15,500 341,874 5,469,984,000
11/11/2014 15,700 0.30 1.95 15,400 16,000 15,400 137,791 2,163,318,700
10/11/2014 15,400 -0.20 -1.28 15,600 15,700 15,400 23,052 355,000,800
07/11/2014 15,600 0.00 ■■ 0.00 15,700 15,700 15,500 108,912 1,699,027,200
06/11/2014 15,600 0.50 3.31 15,200 15,600 15,200 607,153 9,471,586,800
05/11/2014 15,100 -0.20 -1.31 15,200 15,300 15,100 211,312 3,190,811,200
04/11/2014 15,300 0.00 ■■ 0.00 15,200 15,300 15,100 46,793 715,932,900
03/11/2014 15,300 0.00 ■■ 0.00 15,300 15,300 15,200 100,354 1,535,416,200
31/10/2014 15,300 0.00 ■■ 0.00 15,100 15,300 15,100 24,038 367,781,400
30/10/2014 15,300 0.10 0.66 15,200 15,300 15,100 62,070 949,671,000
29/10/2014 15,200 0.10 0.66 15,000 15,200 15,000 106,491 1,618,663,200
28/10/2014 15,100 0.00 ■■ 0.00 14,800 15,100 14,800 251,163 3,792,561,300
27/10/2014 15,100 0.00 ■■ 0.00 15,100 15,200 15,000 217,065 3,277,681,500
24/10/2014 15,100 -0.10 -0.66 15,100 15,200 15,100 52,162 787,646,200
23/10/2014 15,200 0.10 0.66 15,200 15,300 15,100 161,552 2,455,590,400
22/10/2014 15,100 0.00 ■■ 0.00 15,100 15,200 15,100 31,795 480,104,500
21/10/2014 15,100 0.00 ■■ 0.00 15,000 15,200 15,000 289,064 4,364,866,400
20/10/2014 15,100 -0.10 -0.66 15,200 15,200 15,100 108,468 1,637,866,800
17/10/2014 15,200 0.10 0.66 15,000 15,200 15,000 210,289 3,196,392,800
16/10/2014 15,100 0.00 ■■ 0.00 15,000 15,200 14,900 353,992 5,345,279,200
15/10/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,000 419,645 6,336,639,500
14/10/2014 15,100 0.00 ■■ 0.00 15,000 15,200 15,000 231,600 3,497,160,000
13/10/2014 15,100 0.00 ■■ 0.00 15,000 15,200 14,900 312,707 4,721,875,700
10/10/2014 15,100 0.00 ■■ 0.00 15,100 15,200 15,000 776,490 11,724,999,000
09/10/2014 15,100 0.00 ■■ 0.00 15,200 15,200 15,000 170,800 2,579,080,000
08/10/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,000 188,392 2,844,719,200
07/10/2014 15,100 0.00 ■■ 0.00 15,000 15,100 15,000 110,487 1,668,353,700
06/10/2014 15,100 0.00 ■■ 0.00 15,200 15,200 15,100 495,107 7,476,115,700
03/10/2014 15,100 -0.10 -0.66 15,200 15,200 15,100 317,254 4,790,535,400
02/10/2014 15,200 0.00 ■■ 0.00 15,200 15,300 15,100 235,725 3,583,020,000
01/10/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,100 341,868 5,196,393,600
30/09/2014 15,200 0.00 ■■ 0.00 15,200 15,300 15,100 79,932 1,214,966,400
29/09/2014 15,200 0.00 ■■ 0.00 15,200 15,300 15,100 293,109 4,455,256,800
26/09/2014 15,200 0.00 ■■ 0.00 15,300 15,300 15,200 193,181 2,936,351,200
25/09/2014 15,200 0.00 ■■ 0.00 15,200 15,300 15,100 374,033 5,685,301,600
24/09/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,100 237,318 3,607,233,600
23/09/2014 15,200 0.00 ■■ 0.00 15,200 15,300 15,100 155,655 2,365,956,000
22/09/2014 15,200 0.00 ■■ 0.00 15,300 15,300 15,100 673,629 10,239,160,800
19/09/2014 15,200 0.00 ■■ 0.00 15,200 15,300 15,200 605,822 9,208,494,400
18/09/2014 15,200 -0.20 -1.30 15,400 15,500 15,200 83,962 1,276,222,400
17/09/2014 15,400 0.10 0.65 15,300 15,500 15,200 295,941 4,557,491,400
16/09/2014 15,300 0.10 0.66 15,300 15,300 15,200 106,825 1,634,422,500
15/09/2014 15,200 0.00 ■■ 0.00 15,300 15,300 15,200 97,427 1,480,890,400
12/09/2014 15,200 -0.10 -0.65 15,400 15,400 15,200 110,947 1,686,394,400
11/09/2014 15,300 0.00 ■■ 0.00 15,300 15,400 15,200 69,739 1,067,006,700
10/09/2014 15,300 0.10 0.66 15,200 15,400 15,200 88,860 1,359,558,000
09/09/2014 15,200 -0.10 -0.65 15,300 15,300 15,200 266,103 4,044,765,600
08/09/2014 15,300 -0.10 -0.65 15,400 15,500 15,200 249,330 3,814,749,000
05/09/2014 15,400 0.00 ■■ 0.00 15,500 15,500 15,300 101,597 1,564,593,800
04/09/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,200 67,273 1,036,004,200
03/09/2014 15,400 -0.10 -0.65 15,500 15,600 15,400 96,011 1,478,569,400
29/08/2014 15,500 0.20 1.31 15,300 15,500 15,300 110,337 1,710,223,500
28/08/2014 15,300 0.00 ■■ 0.00 15,300 15,400 15,300 44,649 683,129,700
27/08/2014 15,300 -0.10 -0.65 15,400 15,400 15,300 108,998 1,667,669,400
26/08/2014 15,400 0.00 ■■ 0.00 15,400 15,500 15,400 142,374 2,192,559,600
25/08/2014 15,400 0.10 0.65 15,300 15,500 15,300 136,857 2,107,597,800
22/08/2014 15,300 0.00 ■■ 0.00 15,300 15,400 15,200 19,040 291,312,000
21/08/2014 15,300 0.00 ■■ 0.00 15,300 15,400 15,300 89,719 1,372,700,700
20/08/2014 15,300 0.00 ■■ 0.00 15,300 15,400 15,300 68,812 1,052,823,600
19/08/2014 15,300 -0.10 -0.65 15,300 15,400 15,200 4,699 71,894,700
18/08/2014 15,400 0.10 0.65 15,200 15,400 15,200 82,396 1,268,898,400
15/08/2014 15,300 0.10 0.66 15,300 15,400 15,300 101,634 1,555,000,200
14/08/2014 15,200 -0.10 -0.65 15,300 15,300 15,200 196,466 2,986,283,200
13/08/2014 15,300 0.00 ■■ 0.00 15,200 15,400 15,200 191,267 2,926,385,100
12/08/2014 15,300 0.00 ■■ 0.00 15,300 15,500 15,200 87,590 1,340,127,000
11/08/2014 15,300 -0.10 -0.65 15,400 15,400 15,300 18,760 287,028,000
08/08/2014 15,400 0.00 ■■ 0.00 15,300 15,400 15,300 196,920 3,032,568,000
07/08/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 23,813 366,720,200
06/08/2014 15,400 0.00 ■■ 0.00 15,300 15,400 15,300 16,289 250,850,600
05/08/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 57,440 884,576,000
04/08/2014 15,400 0.00 ■■ 0.00 15,300 15,400 15,300 57,942 892,306,800
01/08/2014 15,400 0.00 ■■ 0.00 15,500 15,500 15,300 31,342 482,666,800
31/07/2014 15,400 0.00 ■■ 0.00 15,300 15,400 15,300 110,496 1,701,638,400
30/07/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 9,200 141,680,000
29/07/2014 15,400 0.10 0.65 15,400 15,400 15,300 94,417 1,454,021,800
28/07/2014 15,300 0.00 ■■ 0.00 15,400 15,500 15,300 110,575 1,691,797,500
25/07/2014 15,300 -0.10 -0.65 15,400 15,500 15,300 103,276 1,580,122,800
24/07/2014 15,400 0.00 ■■ 0.00 15,400 15,500 15,400 57,626 887,440,400
23/07/2014 15,400 0.00 ■■ 0.00 15,400 15,500 15,400 46,739 719,780,600
22/07/2014 15,400 0.00 ■■ 0.00 15,400 15,500 15,300 221,300 3,408,020,000
21/07/2014 15,400 -0.10 -0.65 15,500 15,500 15,400 59,866 921,936,400
18/07/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 105,955 1,642,302,500
17/07/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 9,745 151,047,500
16/07/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 121,013 1,875,701,500
15/07/2014 15,500 0.10 0.65 15,400 15,500 15,400 70,911 1,099,120,500
14/07/2014 15,400 0.00 ■■ 0.00 15,500 15,500 15,400 153,409 2,362,498,600
11/07/2014 15,400 0.00 ■■ 0.00 15,400 15,500 15,300 69,344 1,067,897,600
10/07/2014 15,400 -0.10 -0.65 15,500 15,500 15,400 99,422 1,531,098,800
09/07/2014 15,500 0.00 ■■ 0.00 15,500 15,600 15,400 62,959 975,864,500
08/07/2014 15,500 0.00 ■■ 0.00 15,500 15,600 15,400 203,651 3,156,590,500
07/07/2014 15,500 0.00 ■■ 0.00 15,600 15,600 15,300 176,864 2,741,392,000
04/07/2014 15,500 -0.10 -0.64 15,600 15,600 15,500 117,744 1,825,032,000
03/07/2014 15,600 0.10 0.65 15,500 15,600 15,400 309,194 4,823,426,400
02/07/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 114,809 1,779,539,500
01/07/2014 15,500 0.10 0.65 15,500 15,500 15,400 203,292 3,151,026,000
30/06/2014 15,400 -0.10 -0.65 15,400 15,500 15,300 272,267 4,192,911,800
27/06/2014 15,500 0.10 0.65 15,400 15,500 15,400 47,870 741,985,000
26/06/2014 15,400 -0.20 -1.28 15,500 15,500 15,400 250,920 3,864,168,000
25/06/2014 15,600 0.20 1.30 15,400 15,600 15,400 90,182 1,406,839,200
24/06/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 186,410 2,870,714,000
23/06/2014 15,400 -0.10 -0.65 15,500 15,500 15,400 164,454 2,532,591,600
20/06/2014 15,500 0.00 ■■ 0.00 15,400 15,600 15,400 98,001 1,519,015,500
19/06/2014 15,500 0.10 0.65 15,400 15,500 15,300 259,600 4,023,800,000
18/06/2014 15,400 -0.10 -0.65 15,400 15,400 15,300 139,572 2,149,408,800
17/06/2014 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 86,312 1,337,836,000
16/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 50,058 775,899,000
13/06/2014 15,500 -0.10 -0.64 15,400 15,600 15,400 56,672 878,416,000
12/06/2014 15,600 -0.10 -0.64 15,600 15,600 15,400 151,141 2,357,799,600
11/06/2014 15,700 0.20 1.29 15,400 15,700 15,400 65,325 1,025,602,500
10/06/2014 15,500 -0.10 -0.64 15,500 15,700 15,300 33,196 514,538,000
09/06/2014 15,600 0.00 ■■ 0.00 15,700 15,700 15,500 64,344 1,003,766,400
06/06/2014 15,600 0.10 0.65 15,500 15,600 15,500 78,759 1,228,640,400
05/06/2014 15,500 0.00 ■■ 0.00 15,500 15,500 15,300 50,359 780,564,500
04/06/2014 15,500 0.20 1.31 15,300 15,600 15,300 42,853 664,221,500
03/06/2014 15,300 -0.20 -1.29 15,600 15,900 15,300 89,839 1,374,536,700
02/06/2014 15,500 -0.20 -1.27 15,600 15,700 15,500 36,489 565,579,500
30/05/2014 15,700 0.00 ■■ 0.00 15,600 15,900 15,600 156,903 2,463,377,100
29/05/2014 15,700 -0.10 -0.63 15,600 15,800 15,600 36,748 576,943,600
28/05/2014 15,800 0.10 0.64 15,700 15,800 15,500 44,261 699,323,800
27/05/2014 15,700 0.20 1.29 15,400 15,700 15,400 48,647 763,757,900
26/05/2014 15,500 0.00 ■■ 0.00 15,400 15,500 15,400 8,700 134,850,000
23/05/2014 15,500 -0.10 -0.64 15,300 15,600 15,300 14,386 222,983,000
22/05/2014 15,600 -0.10 -0.64 15,700 15,800 15,500 73,670 1,149,252,000
21/05/2014 15,700 0.30 1.95 15,500 15,700 15,300 133,886 2,102,010,200
20/05/2014 15,400 0.00 ■■ 0.00 15,400 15,500 15,200 11,744 180,857,600
19/05/2014 15,400 0.00 ■■ 0.00 15,300 15,500 15,200 55,680 857,472,000
16/05/2014 15,400 0.00 ■■ 0.00 15,500 15,500 15,300 152,398 2,346,929,200
15/05/2014 15,400 0.10 0.65 15,200 15,500 15,200 81,150 1,249,710,000
14/05/2014 15,300 0.30 2.00 15,100 15,500 15,000 108,281 1,656,699,300
13/05/2014 15,000 0.10 0.67 15,000 15,200 15,000 118,603 1,779,045,000
12/05/2014 15,600 -0.50 -3.11 15,800 15,900 15,600 160,743 2,507,590,800
09/05/2014 16,100 0.30 1.90 15,800 16,100 15,600 252,229 4,060,886,900
08/05/2014 15,800 -0.60 -3.66 16,300 16,300 15,400 198,453 3,135,557,400
07/05/2014 16,400 0.10 0.61 16,400 16,400 16,100 101,720 1,668,208,000
06/05/2014 16,300 -0.10 -0.61 16,400 16,500 16,200 231,759 3,777,671,700
05/05/2014 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 246,411 4,041,140,400
29/04/2014 16,400 0.00 ■■ 0.00 16,500 16,500 16,400 44,670 732,588,000
28/04/2014 16,400 -0.10 -0.61 16,600 16,600 16,400 94,101 1,543,256,400
25/04/2014 16,500 0.30 1.85 16,200 16,700 16,200 124,699 2,057,533,500
24/04/2014 16,200 -0.30 -1.82 16,500 16,500 16,200 124,474 2,016,478,800
23/04/2014 16,500 -0.20 -1.20 16,500 16,700 16,500 70,037 1,155,610,500
22/04/2014 16,700 0.10 0.60 16,600 16,700 16,600 126,533 2,113,101,100
21/04/2014 16,600 -0.10 -0.60 16,600 16,700 16,500 105,128 1,745,124,800
18/04/2014 16,700 0.00 ■■ 0.00 16,700 16,800 16,600 493,684 8,244,522,800
17/04/2014 16,700 -0.10 -0.60 16,800 16,800 16,600 222,188 3,710,539,600
16/04/2014 16,800 0.10 0.60 16,700 17,000 16,600 351,254 5,901,067,200
15/04/2014 16,700 -0.40 -2.34 17,100 17,100 16,700 310,269 5,181,492,300
14/04/2014 17,100 0.20 1.18 17,000 17,100 16,800 225,754 3,860,393,400
11/04/2014 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 435,510 7,360,119,000
10/04/2014 16,900 0.10 0.60 16,800 17,000 16,800 67,181 1,135,358,900
08/04/2014 16,800 -0.10 -0.59 17,000 17,000 16,800 51,025 857,220,000
07/04/2014 16,900 -0.20 -1.17 16,700 17,100 16,600 47,730 806,637,000
04/04/2014 17,100 -0.10 -0.58 17,000 17,200 17,000 151,083 2,583,519,300
03/04/2014 17,200 0.40 2.38 16,900 17,200 16,800 261,047 4,490,008,400
02/04/2014 16,800 -0.10 -0.59 16,800 16,900 16,700 340,174 5,714,923,200
01/04/2014 16,900 -0.20 -1.17 17,000 17,100 16,900 521,973 8,821,343,700
31/03/2014 17,100 0.00 ■■ 0.00 17,100 17,100 17,000 199,778 3,416,203,800
28/03/2014 17,100 0.10 0.59