Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 928.76 +0.83 (+0.09%)
  • HNX-Index 109.30 -0.78 (-0.70%)
  • UPCOM-Index 56.40 +0.15 (+0.27%)
CTCP Bia Hà Nội - Hải Phòng
Ha Noi - Hai Phong Beer JSC
Mã CK:      BHP      6      -3.20 (-53.33%)      (cập nhật 15:30 19/02/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://biahaiphong.vn/
BHP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/02/2020 6,000 -3.20 -53.33 9,200 6,000 6,000 3,400 20,400,000
17/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
14/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
13/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
11/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
10/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
07/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
05/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
04/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
03/02/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
31/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
30/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
21/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
20/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
17/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
16/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
15/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
13/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
09/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
08/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
06/01/2020 9,200 -9.20 -100.00 9,200 0 0 0 0
31/12/2019 9,200 1.20 13.04 8,000 9,200 9,200 100 920,000
30/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
27/12/2019 8,000 0.50 6.25 7,500 8,000 8,000 30 240,000
26/12/2019 7,500 0.40 5.33 7,100 7,500 7,500 10 75,000
24/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
23/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
20/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
19/12/2019 7,100 -7.10 -100.00 7,100 0 0 0 0
16/12/2019 7,100 -1.20 -16.90 8,300 7,100 7,100 100 710,000
13/12/2019 8,300 1.00 12.05 7,300 8,300 8,300 400 3,320,000
12/12/2019 7,300 0.90 12.33 6,400 7,300 7,300 10 73,000
11/12/2019 6,400 0.80 12.50 5,600 6,400 6,400 20 128,000
10/12/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
09/12/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
06/12/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
04/12/2019 5,600 -5.60 -100.00 5,600 0 0 0 0
03/12/2019 5,600 -0.90 -16.07 6,500 5,600 5,600 10 56,000
02/12/2019 6,500 -6.50 -100.00 7,300 0 0 0 0
29/11/2019 6,500 -0.80 -12.31 7,300 6,500 6,500 10 65,000
28/11/2019 7,500 0.00 ■■ 0.00 7,500 7,600 6,400 40 300,000
27/11/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
26/11/2019 7,500 0.90 12.00 6,600 7,500 7,500 800 6,000,000
25/11/2019 7,500 0.90 12.00 6,600 7,500 5,700 20 150,000
22/11/2019 6,600 0.80 12.12 5,800 6,600 6,600 10 66,000
21/11/2019 5,800 -5.80 -100.00 5,800 0 0 0 0
20/11/2019 5,800 -1.00 -17.24 6,800 5,800 5,800 10 58,000
19/11/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
18/11/2019 6,800 -6.80 -100.00 6,800 0 0 0 0
15/11/2019 6,800 -1.10 -16.18 7,900 6,800 6,800 10 68,000
14/11/2019 6,300 -7.90 -125.40 7,900 0 0 0 0
13/11/2019 6,300 -7.90 -125.40 7,900 0 0 0 0
12/11/2019 6,300 -1.00 -15.87 7,300 8,300 6,300 500 3,150,000
11/11/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
08/11/2019 7,300 -7.30 -100.00 7,300 0 0 0 0
07/11/2019 7,300 -1.20 -16.44 8,500 7,300 7,300 10 73,000
06/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
05/11/2019 8,500 -8.50 -100.00 8,500 0 0 0 0
04/11/2019 8,500 -1.50 -17.65 10,000 8,500 8,500 10 85,000
01/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
31/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
30/10/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
29/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
28/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
25/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
24/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
23/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
22/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
21/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
17/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
16/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
15/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
14/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
11/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
10/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
09/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
08/10/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
07/10/2019 10,000 -1.70 -17.00 11,700 10,000 10,000 30 300,000
04/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
03/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
02/10/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
30/09/2019 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 10 117,000
27/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
26/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
25/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
24/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
23/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
20/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
19/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
18/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
17/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
16/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
13/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
12/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
11/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
10/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
09/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
06/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
05/09/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
24/07/2019 11,700 1.50 12.82 10,200 11,700 11,700 10 117,000
12/07/2019 10,200 -1.80 -17.65 12,000 10,200 10,200 10 102,000
26/06/2019 12,000 -0.60 -5.00 12,600 12,000 12,000 10 120,000
25/06/2019 12,600 -2.20 -17.46 14,800 12,600 12,600 10 126,000
21/06/2019 14,800 1.90 12.84 12,900 14,800 14,800 10 148,000
20/06/2019 14,800 1.90 12.84 12,900 14,800 14,800 10 148,000
29/05/2019 12,700 0.20 1.57 12,500 13,000 12,700 30 381,000
28/05/2019 12,700 0.20 1.57 12,500 13,000 12,700 30 381,000
06/05/2019 12,500 0.50 4.00 12,000 12,500 12,500 10 125,000
05/05/2019 12,500 0.50 4.00 12,000 12,500 12,500 10 125,000
03/05/2019 12,500 0.50 4.00 12,000 12,500 12,500 10 125,000
11/04/2019 12,000 0.50 4.17 11,500 12,000 12,000 10 120,000
10/04/2019 12,000 0.50 4.17 11,500 12,000 12,000 10 120,000
09/04/2019 11,500 0.50 4.35 11,000 12,000 11,100 120 1,380,000
05/04/2019 11,000 1.30 11.82 9,700 11,000 11,000 10 110,000
04/04/2019 11,000 1.30 11.82 9,700 11,000 11,000 10 110,000
03/04/2019 9,700 1.20 12.37 8,500 9,700 9,700 10 97,000
02/04/2019 8,500 1.10 12.94 7,400 8,500 8,500 10 85,000
01/04/2019 8,500 1.10 12.94 7,400 8,500 8,500 10 85,000
28/03/2019 7,400 0.90 12.16 6,500 7,400 7,400 10 74,000
25/03/2019 6,500 0.80 12.31 5,700 6,500 6,500 10 65,000
22/03/2019 5,700 0.70 12.28 5,000 5,700 5,700 10 57,000
15/03/2019 5,300 -0.70 -13.21 6,000 5,300 5,300 1,180 6,254,000
25/01/2019 6,000 0.10 1.67 5,900 6,000 6,000 130 780,000
24/01/2019 5,900 0.70 11.86 5,200 5,900 5,900 110,000 649,000,000
19/01/2019 5,200 -0.80 -15.38 6,000 5,200 5,200 10,000 52,000,000
02/01/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
28/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
27/12/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
26/12/2018 6,000 -0.90 -15.00 6,900 6,000 6,000 200 1,200,000
25/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
24/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
21/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
20/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
19/12/2018 6,900 -6.90 -100.00 6,900 0 0 0 0
18/12/2018 6,900 -1.10 -15.94 8,000 6,900 6,900 1,500 10,350,000
17/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
03/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
13/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
09/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
02/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
01/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/10/2018 8,000 0.30 3.75 7,700 8,000 8,000 1,500 12,000,000
30/10/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
29/10/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
26/10/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
25/10/2018 7,700 -1.10 -14.29 8,800 7,700 7,700 700 5,390,000
24/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
23/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
22/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
19/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
18/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
17/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
16/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
15/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
12/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
11/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
10/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
09/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
08/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
05/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
04/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
03/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
02/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
01/10/2018 8,800 -8.80 -100.00 8,800 0 0 0 0
28/09/2018 8,800 -0.20 -2.27 9,000 8,800 8,800 100 880,000
27/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
26/09/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
25/09/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,300 11,700,000
24/09/2018 9,700 -9.00 -92.78 9,000 0 0 0 0
21/09/2018 9,700 -9.00 -92.78 9,000 0 0 0 0
20/09/2018 9,700 -9.00 -92.78 9,000 0 0 0 0
19/09/2018 9,700 -9.00 -92.78 9,000 0 0 0 0
18/09/2018 9,700 -9.00 -92.78 9,000 0 0 0 0
17/09/2018 9,700 -9.00 -92.78 9,000 0 0 0 0
14/09/2018 9,700 0.30 3.09 9,400 9,700 8,300 900 8,730,000
13/09/2018 9,400 0.10 1.06 9,300 9,400 9,400 200 1,880,000
12/09/2018 9,300 1.20 12.90 8,100 9,300 9,300 1,400 13,020,000
11/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
10/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
05/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
04/09/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
31/08/2018 8,100 0.10 1.23 8,000 8,100 8,100 3,000 24,300,000
30/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/08/2018 8,000 -8.00 -100.00 7,000 0 0 0 0
27/08/2018 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
24/08/2018 7,000 -2.90 -41.43 9,900 7,000 7,000 900 6,300,000
23/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
22/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
21/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
20/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
17/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
16/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
15/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
14/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
13/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
10/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
09/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
08/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
07/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
06/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
03/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
02/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
01/08/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
30/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
27/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
26/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
25/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
24/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
23/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
20/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
19/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
18/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
17/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
16/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
13/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
12/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
11/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
10/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
09/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
06/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
05/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
04/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
03/07/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
29/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
28/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
27/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
26/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
25/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
22/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
21/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
20/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
19/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
18/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
15/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
14/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
13/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
12/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
11/06/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
08/06/2018 9,900 0.40 4.04 9,500 10,000 9,600 3,400 33,660,000
07/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
06/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
05/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
04/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
01/06/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
31/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
30/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
29/05/2018 9,500 -1.40 -14.74 10,900 9,500 9,500 5,000 47,500,000
28/05/2018 10,900 -10.90 -100.00 10,900 0 0 0 0
25/05/2018 10,900 1.40 12.84 9,500 10,900 10,900 100 1,090,000
24/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
23/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
22/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
18/05/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,500 14,250,000
17/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
16/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
15/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
14/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
11/05/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
10/05/2018 9,500 -1.60 -16.84 11,100 9,500 9,500 100 950,000
09/05/2018 11,800 1.50 12.71 10,300 11,800 8,800 400 4,720,000
08/05/2018 10,700 -10.30 -96.26 10,300 0 0 0 0
07/05/2018 10,700 -10.30 -96.26 10,300 0 0 0 0
04/05/2018 10,700 -10.30 -96.26 10,300 0 0 0 0
03/05/2018 10,700 -10.30 -96.26 10,300 0 0 0 0
02/05/2018 10,700 -10.30 -96.26 10,300 0 0 0 0
27/04/2018 10,700 -10.30 -96.26 10,300 0 0 0 0
26/04/2018 10,700 -10.30 -96.26 10,300 0 0 0 0
24/04/2018 10,700 -10.30 -96.26 10,300 0 0 0 0
23/04/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
20/04/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
19/04/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
18/04/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
13/04/2018 10,700 0.50 4.67 10,200 10,700 10,700 300 3,210,000
12/04/2018 9,800 -10.20 -104.08 10,200 0 0 0 0
11/04/2018 9,800 -10.20 -104.08 10,200 0 0 0 0
10/04/2018 9,800 -10.20 -104.08 10,200 0 0 0 0
09/04/2018 9,800 -10.20 -104.08 10,200 0 0 0 0
06/04/2018 9,800 -10.20 -104.08 10,200 0 0 0 0
05/04/2018 9,800 -0.40 -4.08 10,200 10,200 9,800 1,200 11,760,000
04/04/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,000 10,200,000
03/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
02/04/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
30/03/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
29/03/2018 10,200 0.10 0.98 10,100 10,200 10,200 1,100 11,220,000
28/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
27/03/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 4,600 46,460,000
26/03/2018 10,100 0.10 0.99 10,000 10,100 10,100 4,800 48,480,000
23/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/03/2018 10,000 -0.50 -5.00 10,500 10,000 10,000 1,000 10,000,000
19/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
16/03/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
15/03/2018 10,500 0.40 3.81 10,100 10,500 10,500 3,000 31,500,000
14/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
13/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
12/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
09/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
08/03/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
07/03/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 1,100 11,110,000
06/03/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 900 9,090,000
05/03/2018 10,200 0.10 0.98 10,100 10,200 10,100 6,000 61,200,000
02/03/2018 10,000 -0.60 -6.00 10,600 10,500 10,000 500 5,000,000
01/03/2018 10,600 0.20 1.89 10,400 10,600 10,600 1,300 13,780,000
28/02/2018 10,400 0.10 0.96 10,300 10,400 10,400 4,100 42,640,000
27/02/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
26/02/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
22/02/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
21/02/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
13/02/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
12/02/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
09/02/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
08/02/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
07/02/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
06/02/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
05/02/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
02/02/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
01/02/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
31/01/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
30/01/2018 11,000 -10.30 -93.64 10,300 0 0 0 0
29/01/2018 11,000 0.00 ■■ 0.00 11,000 11,000 10,000 8,200 90,200,000
26/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/01/2018 11,000 0.50 4.55 10,500 11,000 11,000 1,000 11,000,000
22/01/2018 10,200 -0.50 -4.90 10,700 10,700 10,200 1,700 17,340,000
19/01/2018 10,200 -10.70 -104.90 10,700 0 0 0 0
18/01/2018 10,200 -0.80 -7.84 11,000 10,800 10,200 2,500 25,500,000
17/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
04/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/01/2018 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,500 16,500,000
02/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,000 33,000,000
28/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
27/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
26/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
25/12/2017 11,000 -0.30 -2.73 11,300 11,000 11,000 1,000 11,000,000
22/12/2017 11,400 -11.30 -99.12 11,300 0 0 0 0
21/12/2017 11,400 -11.30 -99.12 11,300 0 0 0 0
20/12/2017 11,400 0.20 1.75 11,200 11,400 11,200 2,000 22,800,000
19/12/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,000 11,200,000
18/12/2017 11,000 0.00 ■■ 0.00 0 0 0 0 0
15/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
14/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
13/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
12/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
11/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
08/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
07/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
06/12/2017 11,000 0.80 7.84 11,000 11,000 11,000 500 5,500,000
05/12/2017 10,100 -0.70 -6.48 10,000 10,500 10,000 1,500 15,150,000
04/12/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/12/2017 10,800 -0.10 -0.92 10,800 10,800 10,800 100 1,080,000
30/11/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/11/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,700 18,530,000
28/11/2017 10,900 0.90 9.00 10,900 10,900 10,900 100 1,090,000
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 -0.20 -1.96 10,000 10,000 10,000 500 5,000,000
22/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/11/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/11/2017 10,200 -0.80 -7.27 10,200 10,200 10,200 100 1,020,000
10/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/11/2017 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
31/10/2017 10,000 -0.10 -0.99 10,000 10,000 10,000 1,000 10,000,000
30/10/2017 10,100 0.10 1.00 10,700 11,100 10,100 5,300 53,530,000
27/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300 3,000,000
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
19/10/2017 10,000 -0.90 -8.26 10,000 10,000 10,000 0 0
18/10/2017 10,900 0.80 7.92 9,000 10,900 9,000 200 2,180,000
17/10/2017 10,100 -1.60 -13.68 11,700 11,700 10,100 600 6,060,000
16/10/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 45 526,500
13/10/2017 11,700 1.30 12.50 11,700 11,700 11,700 100 1,170,000
12/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
11/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
05/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
04/10/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/10/2017 10,400 -0.60 -5.45 10,400 10,400 10,400 0 0
02/10/2017 11,000 0.00 ■■ 0.00 10,100 11,000 10,100 5,500 60,500,000
29/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/09/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 200 2,200,000
27/09/2017 11,000 -1.00 -8.33 11,000 11,000 11,000 500 5,500,000
26/09/2017 12,000 -0.40 -3.23 11,000 12,000 11,000 6,600 79,200,000
25/09/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/09/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/09/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 10 124,000
20/09/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/09/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/09/2017 12,400 0.60 5.08 12,400 12,400 12,400 200 2,480,000
15/09/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/09/2017 11,800 1.10 10.28 11,800 11,800 11,800 400 4,720,000
13/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
31/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/08/2017 10,700 -0.40 -3.60 10,700 10,700 10,700 700 7,490,000
28/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/08/2017 11,100 0.60 5.71 11,100 11,100 11,100 100 1,110,000
24/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
23/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 800 8,400,000
22/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/08/2017 10,500 -0.50 -4.55 10,500 10,500 10,500 100 1,050,000
17/08/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/08/2017 11,000 0.30 2.80 11,000 11,000 11,000 2,000 22,000,000
15/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/08/2017 10,700 -1.30 -10.83 11,000 11,000 10,700 2,500 26,750,000
11/08/2017 12,000 0.10 0.84 12,000 12,000 12,000 700 8,400,000
10/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/08/2017 11,900 1.10 10.19 11,900 11,900 11,900 0 0
07/08/2017 10,800 -1.00 -8.47 12,000 12,000 10,800 2,100 22,680,000
04/08/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/08/2017 11,800 -0.20 -1.67 11,800 11,800 11,800 5,206 61,430,800
02/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/07/2017 12,000 1.30 12.15 12,000 12,100 12,000 2,100 25,200,000
27/07/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/07/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/07/2017 10,700 0.00 ■■ 0.00 10,500 10,800 10,500 300 3,210,000
24/07/2017 10,700 -1.40 -11.57 10,500 10,700 10,500 1,100 11,770,000
21/07/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/07/2017 12,100 0.90 8.04 12,100 12,100 12,100 0 0
19/07/2017 11,200 -0.90 -7.44 13,000 13,000 11,200 200 2,240,000
18/07/2017 12,100 -0.20 -1.63 12,300 13,800 12,100 400 4,840,000
17/07/2017 12,300 1.30 11.82 12,000 12,300 12,000 2,500 30,750,000
14/07/2017 11,000 0.20 1.85 10,600 11,000 10,500 14,900 163,900,000
13/07/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/07/2017 10,800 0.20 1.89 10,800 10,800 10,800 0 0
11/07/2017 10,600 0.00 ■■ 0.00 11,000 11,000 10,600 3,000 31,800,000
10/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 200 2,120,000
07/07/2017 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/07/2017 10,600 -0.30 -2.75 10,600 10,600 10,600 700 7,420,000
05/07/2017 10,900 0.30 2.83 10,900 10,900 10,900 0 0
04/07/2017 10,600 -0.30 -2.75 11,000 11,000 10,600 4,800 50,880,000
03/07/2017 10,900 0.40 3.81 11,000 11,000 10,900 6,900 75,210,000
30/06/2017 10,500 1.30 14.13 10,500 10,500 10,500 100 1,050,000
29/06/2017 9,200 -1.60 -14.81 9,200 9,200 9,200 500 4,600,000
28/06/2017 10,800 -0.20 -1.82 10,800 10,800 10,800 2,000 21,600,000
27/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
26/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 5,000 55,000,000
21/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/06/2017 11,000 0.20 1.85 10,800 11,000 10,800 4,700 51,700,000
15/06/2017 10,800 -0.20 -1.82 10,000 10,800 10,000 700 7,560,000
14/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 12 132,000
12/06/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2017 11,000 0.10 0.92 11,000 11,000 11,000 400 4,400,000
08/06/2017 10,900 0.50 4.81 10,800 10,900 10,800 1,200 13,080,000
07/06/2017 10,400 0.30 2.97 10,600 10,600 10,400 200 2,080,000
06/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
05/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
01/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
31/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
30/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/05/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 89 898,900
25/05/2017 10,100 -0.90 -8.18 10,100 10,100 10,100 1,000 10,100,000
24/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 501 5,511,000
16/05/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/05/2017 11,000 -1.20 -9.84 11,000 11,000 11,000 7,000 77,000,000
09/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,200 12,600,000
08/05/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 1,400 14,700,000
05/05/2017 10,500 1.30 14.13 10,400 10,500 10,400 1,210 12,705,000
04/05/2017 9,200 -1.60 -14.81 9,200 9,200 9,200 100 920,000
03/05/2017 10,800 0.00 ■■ 0.00 10,700 10,800 10,700 400 4,320,000
28/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/04/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/04/2017 10,800 0.60 5.88 10,500 10,800 10,500 7,800 84,240,000
24/04/2017 10,200 -0.10 -0.97 10,300 10,300 10,200 2,500 25,500,000
21/04/2017 10,300 0.30 3.00 11,000 11,000 10,200 4,100 42,230,000
20/04/2017 10,000 -1.30 -11.50 10,300 10,300 10,000 4,500 45,000,000
19/04/2017 11,300 0.50 4.63 11,300 11,300 11,300 100 1,130,000
18/04/2017 10,800 0.80 8.00 10,700 10,900 10,700 2,300 24,840,000
17/04/2017 10,000 -1.00 -9.09 9,400 11,000 9,400 3,200 32,000,000
14/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 700 7,700,000
11/04/2017 11,000 -0.50 -4.35 11,000 11,000 11,000 300 3,300,000
10/04/2017 11,500 1.00 9.52 10,100 11,500 10,100 900 10,350,000
07/04/2017 10,500 -1.50 -12.50 11,000 11,000 10,500 9,100 95,550,000
05/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/04/2017 12,000 0.20 1.69 12,000 12,000 12,000 100 1,200,000
03/04/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
31/03/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/03/2017 11,800 0.80 7.27 11,800 11,800 11,800 100 1,180,000
29/03/2017 11,000 -1.20 -9.84 11,100 11,100 11,000 2,600 28,600,000
28/03/2017 12,200 0.30 2.52 12,200 12,200 12,200 100 1,220,000
27/03/2017 11,900 0.20 1.71 11,900 11,900 11,900 110 1,309,000
24/03/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/03/2017 11,700 1.50 14.71 11,700 11,700 11,700 100 1,170,000
22/03/2017 10,200 -0.70 -6.42 11,200 11,300 10,200 4,900 49,980,000
21/03/2017 10,900 -0.40 -3.54 10,900 10,900 10,900 2,400 26,160,000
20/03/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/03/2017 11,300 0.40 3.67 11,300 11,300 11,300 1,100 12,430,000
16/03/2017 10,900 -0.30 -2.68 11,200 11,200 10,900 600 6,540,000
15/03/2017 11,200 0.40 3.70 11,700 11,700 11,200 1,600 17,920,000
14/03/2017 10,800 -0.60 -5.26 10,100 10,800 10,000 3,200 34,560,000
13/03/2017 11,400 0.20 1.79 11,400 11,400 11,400 0 0
10/03/2017 11,200 -1.00 -8.20 12,500 12,500 11,200 1,200 13,440,000
09/03/2017 12,200 1.20 10.91 11,200 12,200 11,200 700 8,540,000
08/03/2017 11,000 -1.00 -8.33 13,000 13,000 11,000 3,600 39,600,000
07/03/2017 12,000 0.40 3.45 12,000 12,000 12,000 500 6,000,000
06/03/2017 11,600 1.50 14.85 11,000 11,600 11,000 10,000 116,000,000
03/03/2017 10,100 -1.50 -12.93 10,100 10,100 10,100 100 1,010,000
02/03/2017 11,600 -0.70 -5.69 11,100 11,600 11,100 4,400 51,040,000
01/03/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/02/2017 12,300 0.80 6.96 12,300 12,300 12,300 100 1,230,000
27/02/2017 11,500 -0.50 -4.17 11,600 11,600 11,500 5,400 62,100,000
24/02/2017 12,000 0.10 0.84 11,500 12,000 11,500 1,300 15,600,000
23/02/2017 11,900 -0.10 -0.83 11,500 12,000 11,500 3,010 35,819,000
22/02/2017 12,000 1.00 9.09 11,600 12,000 11,500 600 7,200,000
21/02/2017 11,000 -1.30 -10.57 12,300 12,300 10,600 9,400 103,400,000
20/02/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/02/2017 12,300 0.40 3.36 12,200 12,300 12,200 910 11,193,000
16/02/2017 11,900 -0.60 -4.80 12,000 12,200 11,900 3,300 39,270,000
15/02/2017 12,500 0.30 2.46 12,500 12,500 12,500 200 2,500,000
14/02/2017 12,200 -0.60 -4.69 12,400 12,400 12,200 11,300 137,860,000
13/02/2017 12,800 -0.70 -5.19 13,000 13,000 12,800 1,900 24,320,000
10/02/2017 13,500 0.50 3.85 13,400 13,500 13,400 700 9,450,000
09/02/2017 13,000 0.20 1.56 13,200 13,200 12,900 1,800 23,400,000
08/02/2017 12,800 0.10 0.79 12,800 12,800 12,800 0 0
07/02/2017 12,700 -0.80 -5.93 13,300 13,900 12,600 5,520 70,104,000
06/02/2017 13,500 -1.20 -8.16 13,900 13,900 12,800 7,205 97,267,500
03/02/2017 14,700 -0.40 -2.65 15,000 15,500 14,500 1,300 19,110,000
02/02/2017 15,100 -0.10 -0.66 15,100 15,100 15,100 100 1,510,000
25/01/2017 15,200 1.20 8.57 14,000 15,200 14,000 5,000 76,000,000
24/01/2017 14,000 -0.70 -4.76 14,400 14,500 13,900 2,500 35,000,000
23/01/2017 14,700 0.40 2.80 15,600 15,600 14,700 1,000 14,700,000
20/01/2017 14,300 0.90 6.72 14,200 14,300 14,200 2,100 30,030,000
19/01/2017 13,400 -0.40 -2.90 13,400 13,400 13,400 1,000 13,400,000
18/01/2017 13,800 0.80 6.15 13,800 13,800 13,000 2,800 38,640,000
17/01/2017 13,000 -1.20 -8.45 12,300 13,000 12,300 1,100 14,300,000
16/01/2017 14,200 0.60 4.41 14,200 14,200 14,200 100 1,420,000
13/01/2017 13,600 0.40 3.03 13,800 13,800 13,500 700 9,520,000
12/01/2017 13,200 -0.80 -5.71 13,900 13,900 13,100 3,000 39,600,000
11/01/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,400 33,600,000
10/01/2017 14,000 -0.20 -1.41 13,800 14,400 13,800 2,600 36,400,000
09/01/2017 14,200 -0.80 -5.33 14,200 14,200 14,000 1,000 14,200,000
06/01/2017 15,000 0.30 2.04 14,500 15,000 14,000 4,800 72,000,000
05/01/2017 14,700 0.20 1.38 16,400 16,400 14,700 2,500 36,750,000
04/01/2017 14,500 -1.40 -8.81 16,300 16,300 14,500 14,500 210,250,000
03/01/2017 15,900 0.10 0.63 16,100 16,100 15,800 2,200 34,980,000
30/12/2016 15,800 -0.40 -2.47 15,500 16,000 15,500 1,900 30,020,000
29/12/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
28/12/2016 16,200 0.10 0.62 16,200 16,400 16,100 6,110 98,982,000
27/12/2016 16,100 -0.50 -3.01 16,100 16,100 16,100 500 8,050,000
26/12/2016 16,600 0.00 ■■ 0.00 16,000 16,900 16,000 1,700 28,220,000
23/12/2016 16,600 -0.10 -0.60 17,500 17,500 16,000 1,500 24,900,000
22/12/2016 16,700 0.00 ■■ 0.00 16,700 18,000 16,500 5,310 88,677,000
21/12/2016 16,700 -0.40 -2.34 17,000 17,100 16,600 2,500 41,750,000
20/12/2016 17,100 0.10 0.59 16,800 17,900 16,800 2,010 34,371,000
19/12/2016 17,000 -0.30 -1.73 15,600 17,300 15,600 6,500 110,500,000
16/12/2016 17,300 -0.50 -2.81 17,000 18,900 17,000 5,200 89,960,000
15/12/2016 17,800 -2.40 -11.88 20,600 20,600 17,800 2,310 41,118,000
14/12/2016 20,200 1.40 7.45 21,000 21,100 19,200 23,900 482,780,000
13/12/2016 18,800 2.10 12.57 18,500 18,800 18,500 10,505 197,494,000
12/12/2016 16,700 -0.30 -1.76 16,300 16,700 16,200 2,900 48,430,000
09/12/2016 17,000 -0.90 -5.03 18,400 18,400 16,000 11,200 190,400,000
08/12/2016 17,900 -0.40 -2.19 18,500 18,500 17,900 1,800 32,220,000
07/12/2016 18,300 -0.90 -4.69 18,100 19,000 17,300 11,810 216,123,000
06/12/2016 19,200 -3.40 -15.04 22,300 22,300 19,000 8,830 169,536,000
05/12/2016 22,600 1.60 7.62 22,000 22,600 21,100 10,400 235,040,000
02/12/2016 21,000 1.00 5.00 19,200 21,000 19,200 8,500 178,500,000
01/12/2016 20,000 -1.00 -4.76 19,000 21,000 19,000 15,800 316,000,000
30/11/2016 21,000 0.70 3.45 21,900 23,000 20,400 17,610 369,810,000
29/11/2016 20,300 2.60 14.69 20,300 20,300 20,300 15,310 310,793,000
28/11/2016 17,700 -0.20 -1.12 17,700 17,700 17,700 17,910 317,007,000
25/11/2016 17,900 1.40 8.48 16,900 17,900 15,000 5,400 96,660,000
24/11/2016 16,500 -1.60 -8.84 17,500 17,500 16,500 10,100 166,650,000
23/11/2016 18,100 -0.70 -3.72 20,000 20,000 18,000 19,730 357,113,000
22/11/2016 18,800 2.30 13.94 17,300 18,800 17,200 15,390 289,332,000
21/11/2016 16,500 0.50 3.12 15,500 16,500 15,500 5,840 96,360,000
18/11/2016 16,000 -1.30 -7.51 15,000 17,100 15,000 11,300 180,800,000
17/11/2016 17,300 -2.70 -13.50 20,000 20,000 17,300 22,410 387,693,000
16/11/2016 20,000 -4.00 -16.67 21,200 21,200 20,000 19,695 393,900,000
15/11/2016 24,000 0.10 0.42 23,500 26,000 20,700 32,185 772,440,000
14/11/2016 23,900 -4.00 -14.34 25,000 26,000 23,900 18,310 437,609,000
11/11/2016 27,900 -3.60 -11.43 27,900 30,000 27,900 13,310 371,349,000
10/11/2016 31,500 -3.40 -9.74 35,000 35,000 31,500 30,730 967,995,000
09/11/2016 34,900 3.60 11.50 35,900 35,900 30,000 64,625 2,255,412,500
08/11/2016 31,300 4.00 14.65 31,300 31,300 31,300 17,700 554,010,000
07/11/2016 27,300 3.50 14.71 27,300 27,300 27,300 7,100 193,830,000
04/11/2016 23,800 3.10 14.98 23,800 23,800 23,800 5,730 136,374,000
03/11/2016 20,700 2.70 15.00 20,700 20,700 20,700 35,640 737,748,000
02/11/2016 18,000 2.30 14.65 18,000 18,000 18,000 9,100 163,800,000
01/11/2016 15,700 0.80 5.37 15,700 15,700 15,700 1,880 29,516,000
31/10/2016 14,900 1.90 14.62 13,300 14,900 13,300 7,520 112,048,000
28/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
27/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/10/2016 13,000 -0.30 -2.26 13,000 13,000 13,000 100 1,300,000
24/10/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/10/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/10/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/10/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/10/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/10/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
14/10/2016 13,300 -2.30 -14.74 13,300 13,300 13,300 100 1,330,000
13/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
12/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 10 156,000
11/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
10/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
07/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
06/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
05/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
04/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
03/10/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
30/09/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
29/09/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 100 1,560,000
28/09/2016 15,600 2.00 14.71 15,600 15,600 15,600 500 7,800,000
27/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
21/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
20/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/09/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/09/2016 13,600 1.40 11.48 13,600 13,600 13,600 1,700 23,120,000
07/09/2016 12,200 1.40 12.96 12,200 12,200 12,200 1,100 13,420,000
06/09/2016 10,800 1.40 14.89 10,800 10,800 10,800 100 1,080,000
05/09/2016 9,400 1.20 14.63 9,400 9,400 9,400 100 940,000
01/09/2016 8,200 1.00 13.89 8,200 8,200 8,200 100 820,000
31/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
29/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
22/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
19/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
18/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
17/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
15/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
12/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
11/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/08/2016 7,200 1.90 35.85 7,200 7,200 7,200 100 720,000
09/08/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/08/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/08/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/08/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/08/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/08/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/08/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
26/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
25/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
19/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
18/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
15/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
14/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
13/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
12/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
11/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
08/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
07/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
06/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
05/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
01/07/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
24/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
23/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
22/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
20/06/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
17/06/2016 5,300 -3.30 -38.37 5,300 5,300 5,300 100 530,000
16/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
15/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
08/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
02/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/06/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
27/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
26/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
25/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
24/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
23/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
20/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
19/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
18/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
17/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
16/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
09/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/05/2016 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/05/2016 8,600 1.10 14.67 8,600 8,600 8,600 3,000 25,800,000
29/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/04/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/04/2016 7,500 -4.20 -35.90 7,500 7,500 7,500 3,000 22,500,000
08/04/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/04/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/04/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/04/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/04/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/04/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/03/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/03/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/03/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
17/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/02/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/02/2016 12,000 -0.50 -4.00 12,000 12,000 12,000 3,600 43,200,000
01/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
19/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/01/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/12/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/12/2015 12,500 1.50 13.64 12,500 12,500 12,500 500 6,250,000
17/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/12/2015 11,000 3.10 39.24 11,000 11,000 11,000 32,400 356,400,000
08/12/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/12/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/12/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/12/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/12/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/12/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/11/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/10/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/10/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/10/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/10/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/10/2015 7,900 1.10 16.18 7,900 7,900 7,900 100 790,000
23/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
20/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
19/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
12/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
09/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
08/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
07/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
06/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
02/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
01/10/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
25/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
24/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
23/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
22/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
21/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
18/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/09/2015 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
16/09/2015 6,800 -4.20 -38.18 6,800 6,800 6,800 100 680,000
15/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/09/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/07/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,980 21,780,000
15/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/06/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/06/2015 11,000 -0.90 -7.56 11,000 11,000 11,000 100 1,100,000
04/06/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/06/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
02/06/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
01/06/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/05/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/05/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/05/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/05/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/05/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/05/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/05/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/05/2015 11,900 -1.20 -9.16 11,900 11,900 11,900 1,600 19,040,000
19/05/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/05/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/05/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/05/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/05/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
12/05/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/05/2015 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/05/2015 13,100 -0.10 -0.76 13,100 13,100 13,100 200 2,620,000
07/05/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/05/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/05/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/05/2015 13,200 1.20 10.00 13,200 13,200 13,200 500 6,600,000
27/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/04/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/04/2015 12,000 0.60 5.26 10,900 12,000 10,900 9,200 110,400,000
21/04/2015 11,400 0.00 ■■ 0.00 12,300 12,300 11,400 1,000 11,400,000
20/04/2015 11,400 0.30 2.70 11,400 11,400 11,400 100 1,140,000
17/04/2015 11,100 1.00 9.90 9,200 11,100 9,200 400 4,440,000
16/04/2015 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
15/04/2015 9,200 0.60 6.98 9,200 9,200 9,200 0 0
14/04/2015 8,600 -0.80 -8.51 8,600 10,300 8,600 300 2,580,000
13/04/2015 9,400 0.80 9.30 9,400 9,400 9,400 100 940,000
10/04/2015 8,600 0.70 8.86 8,600 8,600 8,600 100 860,000
09/04/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/04/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/04/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/04/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/04/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/04/2015 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/04/2015 7,900 0.70 9.72 7,900 7,900 7,900 1,000 7,900,000
31/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/03/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/03/2015 7,200 -0.40 -5.26 7,200 7,200 7,200 100 720,000
26/03/2015 7,600 -0.60 -7.32 7,600 7,600 7,600 100 760,000
25/03/2015 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/03/2015 8,200 -0.70 -7.87 8,200 8,200 8,200 100 820,000
23/03/2015 8,900 -0.20 -2.20 8,900 8,900 8,900 100 890,000
20/03/2015 9,100 -0.70 -7.14 10,000 10,000 9,100 300 2,730,000
19/03/2015 9,800 -1.00 -9.26 9,800 9,800 9,800 100 980,000
18/03/2015 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/03/2015 10,800 -1.20 -10.00 10,800 10,800 10,800 100 1,080,000
16/03/2015 12,000 0.30 2.56 12,200 12,200 12,000 3,800 45,600,000
13/03/2015 11,700 -1.30 -10.00 11,700 11,700 11,700 2,000 23,400,000
12/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/03/2015 13,000 -0.10 -0.76 13,000 13,000 13,000 1,000 13,000,000
10/03/2015 13,100 0.70 5.65 13,100 13,100 13,100 0 0
09/03/2015 12,400 -1.30 -9.49 13,500 13,500 12,400 300 3,720,000
06/03/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
05/03/2015 14,300 1.10 8.33 14,100 14,300 14,100 1,300 18,590,000
04/03/2015 13,200 1.10 9.09 12,500 13,200 12,500 42,640 562,848,000
03/03/2015 12,100 -1.40 -10.37 12,200 12,200 12,100 300 3,630,000
02/03/2015 13,500 1.20 9.76 13,500 13,500 13,400 5,400 72,900,000
27/02/2015 12,300 1.10 9.82 12,300 12,300 12,300 200 2,460,000
26/02/2015 11,200 1.00 9.80 11,200 11,200 11,200 100 1,120,000
25/02/2015 10,200 0.90 9.68 10,200 10,200 10,200 100 1,020,000
24/02/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
13/02/2015 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
12/02/2015 9,300 0.80 9.41 9,300 9,300 9,300 100 930,000
11/02/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
10/02/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
09/02/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/02/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/02/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
04/02/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
03/02/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
02/02/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 4,800 40,800,000
30/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
29/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
27/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
26/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
22/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/01/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/01/2015 8,500 0.70 8.97 8,500 8,500 8,500 100 850,000
15/01/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/01/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/01/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/01/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/01/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/01/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/01/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/01/2015 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/01/2015 7,800 2.20 39.29 7,800 7,800 7,800 400 3,120,000
31/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/12/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/11/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
28/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
27/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
21/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
20/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
14/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
13/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
07/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/10/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
16/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
15/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
12/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
10/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
09/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
08/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
04/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
03/09/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/08/2014 5,600 0.50 9.80 5,600 5,600 5,600 100 560,000
28/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
22/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
20/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
05/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/08/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/07/2014 5,100 -3.20 -38.55 5,100 5,100 5,100 10,000 51,000,000
30/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/07/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/06/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
26/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/05/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/04/2014 8,300 0.80 10.67 8,300 8,300 8,300 0 0
24/04/2014 7,500 -0.80 -9.64 7,500 7,500 7,500 0 0
23/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/04/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/04/2014 8,300 -0.90 -9.78 8,300 8,300 8,300 100 830,000
02/04/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
01/04/2014 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
31/03/2014 9,200 -0.80 -8.00 9,200 9,200 9,200 100 920,000
28/03/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/03/2014 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/03/2014 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
25/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/03/2014 11,000 -1.00 -8.33 11,000 11,000 11,000 100 1,100,000
20/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/03/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/03/2014 12,000 -1.20 -9.09 12,000 12,000 12,000 100 1,200,000
17/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/03/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/03/2014 13,200 -1.40 -9.59 13,200 13,200 13,200 100 1,320,000
12/03/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
11/03/2014 14,600 1.10 8.15 14,600 14,600 14,600 100 1,460,000
10/03/2014 13,500 0.00 ■■ 0.00 12,300 13,500 12,300 500 6,750,000
07/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/03/2014 13,500 1.20 9.76 13,500 13,500 13,500 100 1,350,000
05/03/2014 12,300 -1.30 -9.56 12,300 12,300 12,300 100 1,230,000
04/03/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/03/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/02/2014 13,600 -1.40 -9.33 13,600 13,600 13,600 100 1,360,000
27/02/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
26/02/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
25/02/2014 15,000 1.30 9.49 12,400 15,000 12,400 200 3,000,000
24/02/2014 13,700 -0.10 -0.72 13,700 13,700 13,700 0 0
21/02/2014 13,800 -0.40 -2.82 13,600 13,800 13,600 4,490 61,962,000
20/02/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/02/2014 15,400 1.40 10.00 15,400 15,400 15,000 3,100 47,740,000
18/02/2014 14,000 0.50 3.70 14,000 14,000 14,000 100 1,400,000
17/02/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/02/2014 13,500 0.90 7.14 13,500 13,500 13,500 3,900 52,650,000
13/02/2014 12,600 3.60 40.00 12,600 12,600 12,600 100 1,260,000
12/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/02/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/01/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 70 630,000
10/12/2013 9,000 -2.70 -23.08 9,000 9,000 9,000 10,400 93,600,000
09/12/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/12/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/12/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/12/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/12/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/12/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/11/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/09/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/08/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/08/2013 11,700 0.10 0.86 11,700 11,700 11,700 0 0
09/08/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/08/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/08/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/08/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/08/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/08/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/08/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
31/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 4,900 56,840,000
23/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
03/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/07/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
27/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
26/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
10/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/06/2013 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/06/2013 11,600 0.00 ■■ 0.00