Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 969.62 +0.74 (+0.08%)
  • HNX-Index 108.06 +0.04 (+0.04%)
  • UPCOM-Index 51.38 -0.09 (-0.17%)
CTCP Lâm Nông Sản Thực Phẩm Yên Bái
Yen Bai Joint Stock Forest Agricultural Products And Foodstuff Company
Mã CK:      CAP      40.30      ■■ 0 (0%)      (cập nhật 20:00 20/08/2018)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Chế biến lâm sản & giấy
Website: http://yfatuf.com.vn
CAP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/08/2018 40,300 0.00 ■■ 0.00 40,300 41,200 40,300 4,400 177,320,000
17/08/2018 40,300 -0.40 -0.99 40,700 41,000 39,800 4,500 181,350,000
16/08/2018 40,700 0.00 ■■ 0.00 40,700 40,700 40,000 12,000 488,400,000
15/08/2018 40,700 -0.50 -1.23 41,200 41,400 40,700 13,400 545,380,000
14/08/2018 41,200 1.00 2.43 40,200 41,300 40,200 15,300 630,360,000
13/08/2018 40,200 1.30 3.23 38,900 40,500 38,900 18,000 723,600,000
10/08/2018 38,900 0.10 0.26 38,800 39,500 36,800 35,600 1,384,840,000
09/08/2018 38,800 -0.30 -0.77 39,100 39,200 38,500 10,700 415,160,000
08/08/2018 39,100 0.50 1.28 38,600 39,900 38,600 10,200 398,820,000
07/08/2018 38,600 -0.60 -1.55 39,200 40,000 38,600 9,700 374,420,000
06/08/2018 39,200 -0.80 -2.04 40,000 39,200 38,000 31,100 1,219,120,000
03/08/2018 40,000 -1.20 -3.00 41,200 41,100 39,300 41,600 1,664,000,000
02/08/2018 41,200 0.70 1.70 40,500 41,500 40,500 25,000 1,030,000,000
01/08/2018 40,500 -1.00 -2.47 41,500 41,600 40,400 17,400 704,700,000
31/07/2018 41,500 -0.10 -0.24 41,600 41,600 39,800 26,900 1,116,350,000
30/07/2018 41,600 1.90 4.57 39,700 43,600 39,800 56,200 2,337,920,000
27/07/2018 39,700 -1.70 -4.28 41,400 40,500 37,400 54,800 2,175,560,000
26/07/2018 41,400 -1.60 -3.86 43,000 42,200 40,000 38,200 1,581,480,000
25/07/2018 43,000 -2.20 -5.12 45,200 44,100 41,500 29,000 1,247,000,000
24/07/2018 45,200 -1.10 -2.43 46,300 45,200 43,900 14,200 641,840,000
23/07/2018 46,300 -0.60 -1.30 46,900 47,000 44,500 2,500 115,750,000
20/07/2018 46,900 0.10 0.21 46,800 51,400 45,000 36,800 1,725,920,000
19/07/2018 46,800 2.90 6.20 43,900 47,000 43,500 50,800 2,377,440,000
18/07/2018 43,900 0.40 0.91 43,500 44,000 43,000 39,400 1,729,660,000
17/07/2018 43,500 3.40 7.82 40,100 44,100 40,000 73,100 3,179,850,000
16/07/2018 40,100 0.00 ■■ 0.00 40,100 40,100 39,600 6,400 256,640,000
13/07/2018 40,100 0.00 ■■ 0.00 40,100 40,200 39,900 19,700 789,970,000
12/07/2018 40,100 0.10 0.25 40,000 40,400 39,000 28,700 1,150,870,000
11/07/2018 40,000 0.00 ■■ 0.00 40,000 41,000 38,500 22,100 884,000,000
10/07/2018 40,000 2.60 6.50 37,400 41,100 37,500 40,800 1,632,000,000
09/07/2018 37,400 0.50 1.34 36,900 37,400 36,700 28,800 1,077,120,000
06/07/2018 36,900 0.50 1.36 36,400 36,900 36,400 8,800 324,720,000
05/07/2018 36,400 1.50 4.12 34,900 37,000 35,000 46,800 1,703,520,000
04/07/2018 34,900 1.00 2.87 33,900 35,000 33,500 15,100 526,990,000
03/07/2018 33,900 -0.10 -0.29 34,000 33,900 33,000 7,200 244,080,000
02/07/2018 34,000 0.00 ■■ 0.00 34,000 34,000 33,900 1,000 34,000,000
29/06/2018 34,000 -0.20 -0.59 34,200 34,400 33,500 2,400 81,600,000
28/06/2018 34,200 -0.30 -0.88 34,500 34,200 34,200 500 17,100,000
27/06/2018 34,500 0.10 0.29 34,400 34,500 32,300 6,800 234,600,000
26/06/2018 34,400 0.00 ■■ 0.00 34,400 34,400 32,000 15,400 529,760,000
25/06/2018 34,400 0.00 ■■ 0.00 34,400 34,500 32,500 7,700 264,880,000
22/06/2018 34,400 -0.10 -0.29 34,500 34,500 34,400 900 30,960,000
21/06/2018 34,500 -34.50 -100.00 34,500 0 0 0 0
20/06/2018 34,500 0.50 1.45 34,000 34,500 34,500 300 10,350,000
19/06/2018 34,000 0.20 0.59 33,800 34,000 34,000 100 3,400,000
18/06/2018 36,500 0.00 ■■ 0.00 36,500 36,500 35,200 400 14,600,000
15/06/2018 36,500 0.00 ■■ 0.00 36,500 36,600 35,100 12,200 445,300,000
14/06/2018 36,500 -0.20 -0.55 36,700 37,000 35,000 2,100 76,650,000
13/06/2018 36,700 0.00 ■■ 0.00 36,700 36,700 36,700 1,300 47,710,000
12/06/2018 36,700 -0.20 -0.54 36,900 36,700 36,500 16,800 616,560,000
11/06/2018 36,900 0.00 ■■ 0.00 36,900 36,900 36,300 4,000 147,600,000
08/06/2018 36,900 0.10 0.27 36,800 36,900 36,800 1,100 40,590,000
07/06/2018 36,800 0.00 ■■ 0.00 36,800 36,900 36,800 1,900 69,920,000
06/06/2018 36,800 0.30 0.82 36,500 36,800 36,400 3,600 132,480,000
05/06/2018 36,500 0.10 0.27 36,400 36,500 36,100 3,300 120,450,000
04/06/2018 36,400 -0.10 -0.27 36,500 36,500 36,400 3,500 127,400,000
01/06/2018 36,500 -0.50 -1.37 37,000 36,800 35,100 1,900 69,350,000
31/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
30/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
29/05/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200 7,400,000
28/05/2018 37,000 -0.10 -0.27 37,100 37,000 35,100 800 29,600,000
25/05/2018 37,100 -37.10 -100.00 37,100 0 0 0 0
24/05/2018 37,100 0.30 0.81 36,800 37,100 37,100 900 33,390,000
23/05/2018 36,800 0.10 0.27 36,700 36,800 36,800 500 18,400,000
22/05/2018 36,700 -0.20 -0.54 36,900 36,700 36,000 2,100 77,070,000
21/05/2018 36,900 0.00 ■■ 0.00 36,900 36,900 36,200 2,700 99,630,000
18/05/2018 36,900 -0.10 -0.27 37,000 36,900 36,300 5,800 214,020,000
17/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
16/05/2018 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 4,600 170,200,000
15/05/2018 37,000 -0.10 -0.27 37,100 37,100 37,000 3,500 129,500,000
14/05/2018 37,100 0.10 0.27 37,000 37,100 37,000 5,500 204,050,000
11/05/2018 37,000 0.00 ■■ 0.00 37,000 37,100 37,000 7,500 277,500,000
10/05/2018 37,000 0.00 ■■ 0.00 37,000 37,100 37,000 4,800 177,600,000
09/05/2018 37,000 0.30 0.81 36,700 37,000 36,700 9,500 351,500,000
08/05/2018 36,700 0.30 0.82 36,400 37,000 36,500 8,700 319,290,000
07/05/2018 36,400 0.80 2.20 35,600 36,600 36,000 11,900 433,160,000
04/05/2018 35,600 0.60 1.69 35,000 36,600 35,200 28,800 1,025,280,000
03/05/2018 35,000 -0.50 -1.43 35,500 35,000 34,000 4,600 161,000,000
02/05/2018 35,500 1.80 5.07 33,700 35,500 33,800 13,400 475,700,000
27/04/2018 33,700 0.60 1.78 33,100 33,900 33,200 3,200 107,840,000
26/04/2018 33,100 -1.00 -3.02 34,100 34,000 33,100 9,300 307,830,000
24/04/2018 34,100 -2.40 -7.04 36,500 35,500 34,000 2,900 98,890,000
23/04/2018 36,500 1.50 4.11 35,000 36,500 36,500 100 3,650,000
20/04/2018 35,000 0.30 0.86 34,700 37,800 34,900 14,400 504,000,000
19/04/2018 34,700 1.10 3.17 33,600 34,700 33,600 18,900 655,830,000
18/04/2018 33,600 0.00 ■■ 0.00 33,600 33,900 33,600 4,000 134,400,000
13/04/2018 33,500 0.10 0.30 33,400 33,700 33,400 4,900 164,150,000
12/04/2018 33,400 0.00 ■■ 0.00 33,400 33,700 33,400 3,600 120,240,000
11/04/2018 33,400 0.00 ■■ 0.00 33,400 33,400 32,500 8,200 273,880,000
10/04/2018 33,400 -0.50 -1.50 33,900 33,400 32,900 4,600 153,640,000
09/04/2018 33,900 0.50 1.47 33,400 34,000 32,800 20,900 708,510,000
06/04/2018 33,400 0.10 0.30 33,300 33,400 32,700 6,200 207,080,000
05/04/2018 33,300 0.30 0.90 33,000 33,400 32,700 7,800 259,740,000
04/04/2018 33,000 -0.10 -0.30 33,100 33,000 32,700 2,700 89,100,000
03/04/2018 33,100 -0.20 -0.60 33,300 33,200 32,800 3,400 112,540,000
02/04/2018 33,300 0.00 ■■ 0.00 33,300 33,400 32,900 2,000 66,600,000
30/03/2018 33,300 0.30 0.90 33,000 33,400 33,000 6,200 206,460,000
29/03/2018 33,000 -0.30 -0.91 33,300 33,000 33,000 2,800 92,400,000
28/03/2018 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 400 13,320,000
27/03/2018 33,300 0.20 0.60 33,100 34,000 33,200 14,100 469,530,000
26/03/2018 33,100 0.10 0.30 33,000 33,100 33,100 1,100 36,410,000
23/03/2018 33,000 -0.20 -0.61 33,200 33,000 32,600 3,500 115,500,000
22/03/2018 33,200 0.00 ■■ 0.00 33,200 33,300 33,100 5,500 182,600,000
21/03/2018 33,200 0.00 ■■ 0.00 33,200 33,400 33,200 500 16,600,000
20/03/2018 33,200 2.20 6.63 31,000 33,500 30,800 12,500 415,000,000
19/03/2018 31,000 -2.20 -7.10 33,200 33,200 31,000 11,100 344,100,000
16/03/2018 33,200 -0.30 -0.90 33,500 33,400 32,500 1,700 56,440,000
15/03/2018 33,500 0.00 ■■ 0.00 33,500 33,500 32,500 13,300 445,550,000
14/03/2018 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 500 16,750,000
13/03/2018 33,500 -0.10 -0.30 33,600 33,500 33,400 3,500 117,250,000
12/03/2018 33,600 0.60 1.79 33,000 33,600 33,300 5,100 171,360,000
09/03/2018 33,000 0.00 ■■ 0.00 33,000 33,200 32,000 3,200 105,600,000
08/03/2018 33,000 -0.50 -1.52 33,500 33,400 32,500 10,800 356,400,000
07/03/2018 33,500 0.30 0.90 33,200 33,500 33,200 7,300 244,550,000
06/03/2018 33,200 -0.20 -0.60 33,400 33,400 32,900 5,600 185,920,000
05/03/2018 33,400 0.00 ■■ 0.00 33,400 33,400 32,800 9,500 317,300,000
02/03/2018 33,400 0.00 ■■ 0.00 33,400 33,400 33,000 2,000 66,800,000
01/03/2018 33,400 0.00 ■■ 0.00 33,400 33,400 32,900 5,000 167,000,000
28/02/2018 33,400 -0.40 -1.20 33,800 33,700 32,600 6,700 223,780,000
27/02/2018 33,800 0.00 ■■ 0.00 33,800 33,800 33,000 3,900 131,820,000
26/02/2018 33,800 0.00 ■■ 0.00 33,800 33,800 33,700 1,200 40,560,000
23/02/2018 34,000 3.00 8.82 31,000 34,000 29,800 22,400 761,600,000
22/02/2018 31,000 0.60 1.94 30,400 31,000 30,400 4,200 130,200,000
21/02/2018 30,400 0.60 1.97 29,800 30,500 29,800 4,600 139,840,000
13/02/2018 29,800 0.30 1.01 29,500 29,900 29,300 11,500 342,700,000
12/02/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
09/02/2018 29,500 -0.20 -0.68 29,700 29,500 28,500 3,700 109,150,000
08/02/2018 29,700 -0.20 -0.67 29,900 29,800 29,700 500 14,850,000
07/02/2018 29,900 1.40 4.68 28,500 30,000 29,000 3,300 98,670,000
06/02/2018 28,500 -0.30 -1.05 28,800 28,800 27,800 14,000 399,000,000
05/02/2018 28,800 -0.80 -2.78 29,600 29,300 28,800 12,500 360,000,000
02/02/2018 29,600 0.10 0.34 29,500 29,600 29,300 4,700 139,120,000
01/02/2018 29,500 -0.20 -0.68 29,700 29,900 29,500 10,200 300,900,000
31/01/2018 29,700 0.00 ■■ 0.00 29,700 29,900 29,500 13,000 386,100,000
30/01/2018 29,700 0.70 2.36 29,000 29,700 29,000 2,200 65,340,000
29/01/2018 29,000 0.50 1.72 28,500 29,900 29,000 5,500 159,500,000
26/01/2018 28,500 0.30 1.05 28,200 28,500 28,400 2,200 62,700,000
25/01/2018 28,200 -0.10 -0.35 28,300 28,500 27,800 14,300 403,260,000
24/01/2018 28,300 -0.20 -0.71 29,300 28,900 28,100 6,300 178,290,000
23/01/2018 28,500 -0.80 -2.81 29,300 29,100 28,200 13,700 390,450,000
22/01/2018 29,300 0.40 1.37 28,900 31,000 28,900 15,300 448,290,000
19/01/2018 28,900 0.10 0.35 28,800 29,200 27,000 19,100 551,990,000
18/01/2018 28,800 -3.10 -10.76 31,900 31,500 28,800 63,200 1,820,160,000
17/01/2018 31,900 0.70 2.19 31,200 32,000 31,200 7,300 232,870,000
16/01/2018 31,200 -0.80 -2.56 32,000 32,000 31,200 3,400 106,080,000
15/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
12/01/2018 32,000 -0.20 -0.63 32,200 32,000 31,900 2,100 67,200,000
11/01/2018 32,200 -0.10 -0.31 32,300 32,300 31,000 2,600 83,720,000
10/01/2018 32,300 -0.10 -0.31 32,400 32,500 32,000 16,300 526,490,000
09/01/2018 32,400 0.10 0.31 32,300 32,400 32,100 10,500 340,200,000
08/01/2018 32,300 -0.20 -0.62 32,500 32,400 32,000 10,100 326,230,000
05/01/2018 32,500 0.50 1.54 32,000 32,500 32,000 6,900 224,250,000
04/01/2018 32,000 -1.00 -3.13 33,000 32,900 31,000 20,400 652,800,000
03/01/2018 33,000 -1.50 -4.55 34,500 34,200 32,000 8,800 290,400,000
02/01/2018 34,500 -0.40 -1.16 34,900 34,500 34,000 3,000 103,500,000
29/12/2017 34,900 -0.50 -1.43 35,400 36,000 34,600 6,400 223,360,000
28/12/2017 35,400 0.10 0.28 35,300 36,500 35,400 700 24,780,000
27/12/2017 35,300 -0.70 -1.98 36,000 35,300 34,100 15,000 529,500,000
26/12/2017 36,000 -1.00 -2.78 37,000 36,000 35,500 1,200 43,200,000
25/12/2017 37,000 1.00 2.70 36,000 37,000 35,000 3,200 118,400,000
22/12/2017 36,000 -1.30 -3.61 37,300 36,000 35,000 8,100 291,600,000
21/12/2017 37,300 -37.30 -100.00 37,300 0 0 0 0
20/12/2017 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 10,000 373,000,000
19/12/2017 37,400 -0.10 -0.27 37,500 37,500 37,400 6,200 231,880,000
18/12/2017 37,500 0.10 0.27 37,400 37,500 37,500 2,300 86,250,000
15/12/2017 36,500 -1.00 -2.74 37,500 37,000 36,500 700 25,550,000
14/12/2017 37,000 -0.30 -0.81 37,300 37,000 36,600 700 25,900,000
13/12/2017 37,100 0.10 0.27 37,000 37,100 37,100 900 33,390,000
12/12/2017 37,000 -0.50 -1.35 37,500 37,100 37,000 400 14,800,000
11/12/2017 37,500 -0.40 -1.07 37,900 37,500 37,500 100 3,750,000
08/12/2017 37,400 -0.70 -1.87 38,100 37,400 37,400 100 3,740,000
07/12/2017 38,100 0.10 0.26 38,000 38,400 37,500 3,200 121,920,000
01/12/2017 38,500 0.00 ■■ 0.00 38,000 38,500 38,000 1,300 50,050,000
30/11/2017 38,500 0.50 1.32 37,800 38,500 37,800 5,900 227,150,000
29/11/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 520 19,760,000
28/11/2017 38,000 -0.50 -1.30 38,100 38,500 38,000 1,005 38,190,000
24/11/2017 38,000 0.10 0.26 37,900 38,000 37,900 201 7,638,000
23/11/2017 37,900 -0.10 -0.26 37,600 37,900 37,000 3,500 132,650,000
22/11/2017 38,000 -1.30 -3.31 38,000 38,400 38,000 2,400 91,200,000
21/11/2017 39,300 0.10 0.26 38,000 39,300 38,000 1,100 43,230,000
17/11/2017 39,100 -0.10 -0.26 39,200 39,500 38,500 6,201 242,459,100
16/11/2017 39,200 0.00 ■■ 0.00 39,300 39,300 39,000 20,100 787,920,000
15/11/2017 39,200 0.40 1.03 38,500 39,200 38,000 5,240 205,408,000
14/11/2017 38,800 0.20 0.52 39,000 39,000 38,500 7,941 308,110,800
13/11/2017 38,600 -0.90 -2.28 39,000 40,000 38,600 11,000 424,600,000
10/11/2017 39,500 1.00 2.60 38,000 40,000 37,000 51,300 2,026,350,000
09/11/2017 38,500 0.40 1.05 38,300 38,700 37,800 13,540 521,290,000
08/11/2017 38,100 0.20 0.53 38,000 38,200 37,900 9,300 354,330,000
07/11/2017 37,900 0.50 1.34 37,500 37,900 37,400 5,800 219,820,000
06/11/2017 37,400 0.10 0.27 37,500 38,300 37,400 5,800 216,920,000
03/11/2017 37,300 0.30 0.81 37,500 37,500 37,000 600 22,380,000
02/11/2017 37,000 -0.50 -1.33 37,000 37,000 36,500 4,876 180,412,000
01/11/2017 37,500 -0.60 -1.57 37,000 37,500 37,000 7,000 262,500,000
31/10/2017 38,100 0.10 0.26 37,900 38,100 37,900 3,600 137,160,000
30/10/2017 38,000 -0.20 -0.52 36,500 38,000 36,000 2,100 79,800,000
27/10/2017 38,200 0.40 1.06 38,000 39,000 35,600 11,630 444,266,000
26/10/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 385 14,553,000
25/10/2017 37,800 0.30 0.80 37,100 37,800 36,000 2,800 105,840,000
24/10/2017 37,500 -0.50 -1.32 38,000 38,000 37,500 300 11,250,000
23/10/2017 38,000 0.80 2.15 37,500 38,200 37,200 3,900 148,200,000
20/10/2017 37,200 -1.80 -4.62 37,000 38,200 37,000 2,700 100,440,000
19/10/2017 39,000 0.00 ■■ 0.00 39,500 39,500 38,400 8,900 347,100,000
18/10/2017 39,000 0.20 0.52 39,000 40,000 38,000 12,800 499,200,000
17/10/2017 38,800 0.30 0.78 38,600 39,200 38,500 14,285 554,258,000
16/10/2017 38,500 0.50 1.32 38,000 39,200 38,000 30,800 1,185,800,000
13/10/2017 38,000 0.00 ■■ 0.00 37,900 38,000 36,000 2,200 83,600,000
12/10/2017 38,000 0.20 0.53 37,900 38,000 37,000 7,270 276,260,000
11/10/2017 37,800 0.40 1.07 37,400 38,000 37,400 6,500 245,700,000
10/10/2017 37,400 0.90 2.47 36,900 37,500 36,500 4,900 183,260,000
09/10/2017 36,500 -0.50 -1.35 36,000 37,000 36,000 7,540 275,210,000
06/10/2017 37,000 0.00 ■■ 0.00 35,500 37,000 35,500 205 7,585,000
05/10/2017 37,000 0.00 ■■ 0.00 36,000 37,200 36,000 4,500 166,500,000
04/10/2017 37,000 0.30 0.82 36,100 37,000 36,100 480 17,760,000
03/10/2017 36,700 0.50 1.38 36,500 36,700 36,000 4,500 165,150,000
02/10/2017 36,200 -1.80 -4.74 37,800 37,800 36,200 9,500 343,900,000
29/09/2017 38,000 0.00 ■■ 0.00 38,000 38,400 37,000 3,380 128,440,000
28/09/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 60 2,280,000
27/09/2017 38,000 -0.60 -1.55 38,400 38,400 36,600 2,580 98,040,000
26/09/2017 38,600 0.10 0.26 38,600 38,600 38,000 580 22,388,000
25/09/2017 38,500 0.10 0.26 38,500 38,700 37,200 4,420 170,170,000
22/09/2017 38,400 1.90 5.21 36,400 38,400 36,400 16,200 622,080,000
21/09/2017 36,500 0.40 1.11 36,200 36,500 36,100 9,700 354,050,000
20/09/2017 36,100 0.10 0.28 36,000 36,100 35,900 9,800 353,780,000
19/09/2017 36,000 0.00 ■■ 0.00 35,800 36,100 35,800 1,600 57,600,000
18/09/2017 36,000 0.10 0.28 35,800 36,100 35,500 3,540 127,440,000
15/09/2017 35,900 0.10 0.28 35,700 35,900 35,700 2,000 71,800,000
14/09/2017 35,800 0.60 1.70 35,300 35,900 35,000 15,330 548,814,000
13/09/2017 35,200 0.10 0.28 34,500 35,200 34,500 2,780 97,856,000
12/09/2017 35,100 0.10 0.29 34,200 35,100 34,200 7,380 259,038,000
11/09/2017 35,000 -0.30 -0.85 34,100 35,800 34,000 3,790 132,650,000
08/09/2017 35,300 0.30 0.86 35,300 35,300 35,300 100 3,530,000
07/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
06/09/2017 35,000 -0.40 -1.13 35,000 35,300 35,000 3,800 133,000,000
05/09/2017 35,400 0.00 ■■ 0.00 35,400 35,500 35,000 7,145 252,933,000
01/09/2017 35,400 0.40 1.14 35,000 35,400 34,500 8,110 287,094,000
31/08/2017 35,000 1.00 2.94 34,500 35,000 34,500 15,150 530,250,000
30/08/2017 34,000 0.20 0.59 33,800 34,000 33,800 12,250 416,500,000
29/08/2017 33,800 0.00 ■■ 0.00 33,700 33,800 33,600 4,700 158,860,000
28/08/2017 33,800 0.30 0.90 33,600 33,800 33,600 6,900 233,220,000
25/08/2017 33,500 0.10 0.30 33,400 33,500 33,300 15,900 532,650,000
24/08/2017 33,400 0.20 0.60 33,400 33,400 33,200 4,100 136,940,000
23/08/2017 33,200 0.40 1.22 33,300 33,300 32,900 10,100 335,320,000
22/08/2017 32,800 0.80 2.50 33,400 33,500 32,800 6,600 216,480,000
21/08/2017 32,000 -1.20 -3.61 33,100 33,500 32,000 13,400 428,800,000
18/08/2017 33,200 0.30 0.91 33,000 33,200 32,900 48,104 1,597,052,800
17/08/2017 32,900 0.00 ■■ 0.00 33,000 33,000 32,900 6,200 203,980,000
16/08/2017 32,900 0.00 ■■ 0.00 33,000 33,000 32,900 6,430 211,547,000
15/08/2017 32,900 0.00 ■■ 0.00 33,000 33,000 32,900 1,100 36,190,000
14/08/2017 32,900 0.00 ■■ 0.00 32,900 32,900 32,400 15,800 519,820,000
11/08/2017 32,900 0.60 1.86 32,300 33,000 32,300 17,500 575,750,000
10/08/2017 32,300 0.50 1.57 32,300 32,400 32,000 7,610 245,803,000
09/08/2017 31,800 0.50 1.60 31,400 32,300 31,300 8,600 273,480,000
08/08/2017 31,300 -0.70 -2.19 32,300 32,500 31,300 10,250 320,825,000
07/08/2017 32,000 0.40 1.27 32,000 32,200 31,900 9,840 314,880,000
04/08/2017 31,600 0.10 0.32 31,800 31,800 31,400 9,514 300,642,400
03/08/2017 31,500 0.30 0.96 31,500 32,000 31,500 23,200 730,800,000
02/08/2017 31,200 -0.10 -0.32 31,200 31,300 30,800 9,600 299,520,000
01/08/2017 31,300 0.30 0.97 31,100 31,300 31,000 9,560 299,228,000
31/07/2017 31,000 0.60 1.97 30,400 31,700 30,400 18,540 574,740,000
28/07/2017 30,400 0.30 1.00 30,100 30,500 30,000 21,600 656,640,000
27/07/2017 30,100 -0.30 -0.99 30,400 30,400 30,000 26,604 800,780,400
26/07/2017 30,400 -0.50 -1.62 30,900 30,900 30,400 9,410 286,064,000
25/07/2017 30,900 0.10 0.32 30,700 30,900 30,500 7,300 225,570,000
24/07/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,400 26,100 803,880,000
21/07/2017 30,800 0.00 ■■ 0.00 30,800 31,000 30,600 11,300 348,040,000
20/07/2017 30,800 -0.20 -0.65 30,700 31,000 30,400 6,200 190,960,000
19/07/2017 31,000 0.00 ■■ 0.00 30,500 31,000 30,000 10,700 331,700,000
18/07/2017 31,000 0.60 1.97 30,400 31,200 30,400 10,840 336,040,000
17/07/2017 30,400 -0.60 -1.94 31,000 31,100 27,900 57,530 1,748,912,000
14/07/2017 31,000 -0.20 -0.64 31,200 31,400 31,000 6,444 199,764,000
13/07/2017 31,200 -0.50 -1.58 31,700 31,700 30,700 12,030 375,336,000
12/07/2017 31,700 0.20 0.63 31,500 31,700 31,000 4,770 151,209,000
11/07/2017 31,500 -0.50 -1.56 31,900 32,000 30,500 18,400 579,600,000
10/07/2017 32,000 -0.80 -2.44 32,700 32,700 31,000 6,600 211,200,000
07/07/2017 32,800 1.80 5.81 30,900 32,800 30,900 20,360 667,808,000
06/07/2017 31,000 0.00 ■■ 0.00 31,000 31,000 30,600 11,320 350,920,000
05/07/2017 31,000 0.30 0.98 30,900 31,000 30,800 4,436 137,516,000
04/07/2017 30,700 0.60 1.99 30,200 30,700 30,200 9,100 279,370,000
03/07/2017 30,100 0.00 ■■ 0.00 30,800 30,800 30,100 6,700 201,670,000
30/06/2017 30,100 -0.10 -0.33 30,100 30,500 30,100 7,690 231,469,000
29/06/2017 30,200 -0.80 -2.58 30,500 31,000 30,100 5,310 160,362,000
28/06/2017 31,000 1.00 3.33 30,200 31,000 30,200 2,400 74,400,000
27/06/2017 30,000 -5.10 -14.53 32,000 32,000 30,000 20,000 600,000,000
26/06/2017 35,100 0.00 ■■ 0.00 35,200 35,400 35,000 38,110 1,337,661,000
23/06/2017 35,100 -0.80 -2.23 35,900 36,000 33,700 27,600 968,760,000
22/06/2017 35,900 -0.10 -0.28 36,000 36,400 35,800 26,300 944,170,000
21/06/2017 36,000 0.00 ■■ 0.00 36,000 37,000 35,900 33,200 1,195,200,000
20/06/2017 36,000 0.00 ■■ 0.00 36,400 36,400 35,800 13,050 469,800,000
19/06/2017 36,000 -0.50 -1.37 36,900 36,900 36,000 5,810 209,160,000
16/06/2017 36,500 0.70 1.96 35,800 37,000 35,800 29,116 1,062,734,000
15/06/2017 35,800 -0.40 -1.10 35,900 36,000 35,200 9,850 352,630,000
14/06/2017 36,200 -0.40 -1.09 37,000 37,000 35,600 11,700 423,540,000
13/06/2017 36,600 2.10 6.09 34,900 36,900 34,900 37,201 1,361,556,600
09/06/2017 32,600 0.10 0.31 32,600 32,600 32,600 2,206 71,915,600
08/06/2017 32,500 0.00 ■■ 0.00 32,600 32,600 32,000 1,700 55,250,000
07/06/2017 32,500 0.70 2.20 31,800 32,500 31,700 4,620 150,150,000
06/06/2017 31,800 -0.80 -2.45 32,600 32,600 31,800 4,650 147,870,000
05/06/2017 32,600 -0.10 -0.31 32,100 32,600 31,700 600 19,560,000
02/06/2017 32,700 0.70 2.19 32,700 32,700 32,700 1,100 35,970,000
01/06/2017 32,000 -0.50 -1.54 32,500 32,500 32,000 3,900 124,800,000
31/05/2017 32,500 0.00 ■■ 0.00 32,000 32,500 32,000 2,600 84,500,000
30/05/2017 32,500 -0.20 -0.61 32,000 32,500 32,000 8,840 287,300,000
29/05/2017 32,700 0.20 0.62 32,500 32,700 32,500 1,530 50,031,000
26/05/2017 32,500 -0.50 -1.52 33,000 33,500 32,500 2,500 81,250,000
25/05/2017 33,000 0.80 2.48 32,200 33,000 32,200 5,000 165,000,000
24/05/2017 32,200 0.10 0.31 32,200 32,200 32,200 3,010 96,922,000
23/05/2017 32,100 -0.90 -2.73 32,100 32,100 32,100 300 9,630,000
22/05/2017 33,000 0.90 2.80 33,300 33,500 32,100 5,100 168,300,000
19/05/2017 32,100 -0.90 -2.73 33,000 33,000 32,100 1,900 60,990,000
18/05/2017 33,000 -0.20 -0.60 33,200 33,200 33,000 6,402 211,266,000
17/05/2017 33,200 -0.50 -1.48 33,300 33,700 33,200 4,746 157,567,200
16/05/2017 33,700 0.70 2.12 33,400 33,700 33,000 2,512 84,654,400
15/05/2017 33,000 0.30 0.92 32,700 33,000 32,700 4,502 148,566,000
09/05/2017 32,000 0.10 0.31 31,900 32,000 31,900 3,800 121,600,000
08/05/2017 31,900 0.00 ■■ 0.00 31,700 32,000 31,700 4,400 140,360,000
05/05/2017 31,900 0.30 0.95 31,600 31,900 31,600 4,660 148,654,000
04/05/2017 31,600 0.00 ■■ 0.00 32,000 32,000 31,600 4,100 129,560,000
03/05/2017 31,600 0.10 0.32 31,600 31,600 31,500 2,800 88,480,000
28/04/2017 31,500 -0.20 -0.63 31,500 31,500 31,400 2,000 63,000,000
27/04/2017 31,700 0.30 0.96 31,500 31,700 31,400 3,500 110,950,000
26/04/2017 31,400 -0.10 -0.32 31,400 31,400 31,400 1,431 44,933,400
25/04/2017 31,500 0.10 0.32 31,500 31,600 31,500 1,600 50,400,000
24/04/2017 31,400 -0.30 -0.95 31,600 31,600 31,300 2,800 87,920,000
21/04/2017 31,700 -0.30 -0.94 31,600 31,700 31,600 200 6,340,000
20/04/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 80 2,560,000
19/04/2017 32,000 0.60 1.91 31,500 32,200 31,500 4,500 144,000,000
18/04/2017 31,400 0.00 ■■ 0.00 31,400 31,500 31,400 3,601 113,071,400
17/04/2017 31,400 -0.10 -0.32 31,600 31,600 31,400 3,400 106,760,000
14/04/2017 31,500 -0.10 -0.32 31,400 31,500 31,400 9,300 292,950,000
13/04/2017 31,600 -0.10 -0.32 31,400 31,600 31,400 6,211 196,267,600
12/04/2017 31,700 0.30 0.96 31,500 31,700 31,400 4,200 133,140,000
11/04/2017 31,400 -0.10 -0.32 31,400 31,500 31,400 9,700 304,580,000
10/04/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,300 10,628 334,782,000
07/04/2017 31,500 0.30 0.96 31,500 31,500 31,400 12,610 397,215,000
05/04/2017 31,200 -0.20 -0.64 31,200 31,600 31,200 12,900 402,480,000
04/04/2017 31,400 0.00 ■■ 0.00 31,400 31,600 31,200 15,850 497,690,000
03/04/2017 31,400 -0.80 -2.48 32,300 32,300 31,200 29,198 916,817,200
31/03/2017 32,200 -0.30 -0.92 32,500 32,500 31,600 9,000 289,800,000
30/03/2017 32,500 0.00 ■■ 0.00 32,600 32,600 31,400 9,900 321,750,000
29/03/2017 32,500 -0.40 -1.22 32,900 32,900 32,000 9,480 308,100,000
28/03/2017 32,900 -0.40 -1.20 33,300 33,300 30,000 12,100 398,090,000
27/03/2017 33,300 -0.20 -0.60 33,600 34,200 33,300 4,650 154,845,000
24/03/2017 33,500 0.40 1.21 33,100 34,200 33,100 27,600 924,600,000
23/03/2017 33,100 -0.20 -0.60 32,900 33,400 32,900 10,210 337,951,000
22/03/2017 33,300 -0.20 -0.60 33,500 33,500 33,000 15,910 529,803,000
21/03/2017 33,500 0.00 ■■ 0.00 33,300 33,500 33,000 16,700 559,450,000
20/03/2017 33,500 -0.20 -0.59 33,300 33,600 33,000 16,100 539,350,000
17/03/2017 33,700 -0.30 -0.88 33,500 33,700 33,000 10,860 365,982,000
16/03/2017 34,000 -0.20 -0.58 33,500 34,000 33,000 7,200 244,800,000
15/03/2017 34,200 -0.30 -0.87 34,300 34,300 33,200 10,805 369,531,000
14/03/2017 34,500 -0.40 -1.15 35,100 35,200 34,500 11,212 386,814,000
13/03/2017 34,900 0.20 0.58 34,500 34,900 32,900 26,048 909,075,200
10/03/2017 34,700 0.20 0.58 34,400 34,700 33,500 10,780 374,066,000
09/03/2017 34,500 1.00 2.99 34,000 34,500 33,500 14,700 507,150,000
08/03/2017 33,500 0.00 ■■ 0.00 33,600 33,600 32,900 18,937 634,389,500
07/03/2017 33,500 0.40 1.21 33,800 34,000 32,900 26,729 895,421,500
06/03/2017 33,100 0.20 0.61 33,000 33,200 32,900 15,800 522,980,000
03/03/2017 32,900 -0.10 -0.30 33,000 33,000 32,800 13,628 448,361,200
02/03/2017 33,000 -0.10 -0.30 33,000 33,400 33,000 10,300 339,900,000
01/03/2017 33,100 0.10 0.30 33,000 33,100 33,000 11,400 377,340,000
28/02/2017 33,000 -0.20 -0.60 33,000 33,100 33,000 18,690 616,770,000
27/02/2017 33,200 0.20 0.61 32,800 33,200 32,800 7,280 241,696,000
24/02/2017 33,000 -1.00 -2.94 33,100 33,500 33,000 21,300 702,900,000
23/02/2017 34,000 0.50 1.49 34,000 34,000 33,500 7,040 239,360,000
22/02/2017 33,500 -0.60 -1.76 33,600 34,100 33,000 11,747 393,524,500
21/02/2017 34,100 0.00 ■■ 0.00 34,200 34,200 33,500 11,300 385,330,000
20/02/2017 34,100 -0.60 -1.73 34,000 34,500 34,000 14,200 484,220,000
17/02/2017 34,700 0.10 0.29 34,600 34,700 34,500 6,300 218,610,000
16/02/2017 34,600 -0.70 -1.98 35,500 35,500 34,000 17,028 589,168,800
15/02/2017 35,300 -0.70 -1.94 36,100 36,100 35,300 5,301 187,125,300
14/02/2017 36,000 -0.50 -1.37 36,500 36,500 36,000 2,740 98,640,000
13/02/2017 36,500 0.50 1.39 35,500 36,600 35,500 4,000 146,000,000
10/02/2017 36,000 1.00 2.86 35,000 36,000 35,000 5,020 180,720,000
09/02/2017 35,000 -0.40 -1.13 35,000 35,200 34,500 7,300 255,500,000
08/02/2017 35,400 -0.70 -1.94 35,800 36,000 35,400 7,800 276,120,000
07/02/2017 36,100 -0.30 -0.82 36,200 36,200 36,000 4,620 166,782,000
06/02/2017 36,400 -0.10 -0.27 36,000 36,400 35,900 5,200 189,280,000
03/02/2017 36,500 0.20 0.55 36,000 36,500 35,800 10,329 377,008,500
02/02/2017 36,300 -0.60 -1.63 36,000 36,300 36,000 2,760 100,188,000
25/01/2017 36,900 0.00 ■■ 0.00 36,900 37,000 36,900 4,300 158,670,000
24/01/2017 36,900 0.40 1.10 37,000 37,000 36,900 2,820 104,058,000
23/01/2017 36,500 0.10 0.27 36,500 36,800 36,500 1,400 51,100,000
20/01/2017 36,400 0.40 1.11 36,000 36,400 36,000 3,400 123,760,000
19/01/2017 36,000 0.00 ■■ 0.00 36,000 36,500 36,000 14,851 534,636,000
18/01/2017 36,000 -2.00 -5.26 36,000 36,500 34,200 14,580 524,880,000
17/01/2017 38,000 -1.00 -2.56 39,000 39,000 38,000 4,600 174,800,000
16/01/2017 39,000 0.00 ■■ 0.00 39,000 39,100 39,000 2,800 109,200,000
13/01/2017 39,000 -1.50 -3.70 40,500 40,600 39,000 14,079 549,081,000
12/01/2017 40,500 0.50 1.25 40,500 40,500 40,500 200 8,100,000
11/01/2017 40,000 -0.10 -0.25 40,200 40,200 40,000 3,000 120,000,000
10/01/2017 40,100 0.10 0.25 40,000 40,100 40,000 3,700 148,370,000
09/01/2017 40,000 0.10 0.25 40,000 40,000 39,700 2,200 88,000,000
06/01/2017 39,900 0.40 1.01 39,700 39,900 39,700 2,700 107,730,000
05/01/2017 39,500 0.10 0.25 39,400 39,500 39,400 1,400 55,300,000
04/01/2017 39,400 -0.30 -0.76 39,500 39,500 39,400 1,500 59,100,000
03/01/2017 39,700 0.70 1.79 39,100 39,700 39,100 1,611 63,956,700
30/12/2016 39,000 0.00 ■■ 0.00 39,000 39,300 39,000 1,900 74,100,000
29/12/2016 39,000 0.00 ■■ 0.00 39,000 39,000 37,700 1,900 74,100,000
28/12/2016 39,000 -0.10 -0.26 39,300 39,300 39,000 1,700 66,300,000
27/12/2016 39,100 0.10 0.26 39,000 40,000 39,000 11,039 431,624,900
26/12/2016 39,000 -1.00 -2.50 40,000 40,000 39,000 8,956 349,284,000
23/12/2016 40,000 1.00 2.56 39,000 40,000 39,000 5,810 232,400,000
22/12/2016 39,000 1.00 2.63 39,000 39,900 38,000 2,200 85,800,000
21/12/2016 38,000 0.70 1.88 37,100 38,000 37,100 5,000 190,000,000
20/12/2016 37,300 0.60 1.63 36,700 37,300 36,700 2,510 93,623,000
19/12/2016 36,700 0.20 0.55 36,600 36,700 36,600 800 29,360,000
16/12/2016 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 0 0
15/12/2016 36,500 0.50 1.39 36,000 36,500 36,000 6,400 233,600,000
14/12/2016 36,000 0.20 0.56 36,000 36,000 35,800 6,200 223,200,000
13/12/2016 35,800 -0.20 -0.56 35,200 35,800 35,200 2,006 71,814,800
12/12/2016 36,000 1.00 2.86 36,000 36,100 35,900 5,424 195,264,000
09/12/2016 35,000 -1.30 -3.58 36,400 36,500 33,700 3,966 138,810,000
08/12/2016 36,300 -0.10 -0.27 36,000 36,400 36,000 1,760 63,888,000
07/12/2016 36,400 0.30 0.83 36,400 36,400 36,400 110 4,004,000
06/12/2016 36,100 0.00 ■■ 0.00 36,000 36,100 36,000 3,700 133,570,000
05/12/2016 36,100 0.10 0.28 36,500 36,500 36,100 2,400 86,640,000
02/12/2016 36,000 -0.50 -1.37 36,100 36,100 36,000 500 18,000,000
01/12/2016 36,500 0.50 1.39 36,000 36,500 36,000 1,800 65,700,000
30/11/2016 36,000 0.00 ■■ 0.00 36,000 36,500 36,000 4,300 154,800,000
29/11/2016 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 2,000 72,000,000
28/11/2016 36,000 -0.50 -1.37 36,000 36,000 36,000 700 25,200,000
25/11/2016 36,500 -0.20 -0.54 35,000 36,500 35,000 6,360 232,140,000
24/11/2016 36,700 -1.00 -2.65 36,500 37,000 36,500 15,000 550,500,000
23/11/2016 37,700 -0.10 -0.26 37,200 37,700 37,200 300 11,310,000
22/11/2016 37,800 -0.10 -0.26 37,800 37,800 37,800 600 22,680,000
21/11/2016 37,900 0.30 0.80 38,100 38,100 37,900 5,979 226,604,100
18/11/2016 37,600 0.00 ■■ 0.00 37,600 37,600 37,600 2,210 83,096,000
17/11/2016 37,600 0.10 0.27 37,000 37,700 37,000 8,100 304,560,000
16/11/2016 37,500 1.30 3.59 36,300 37,500 36,300 5,760 216,000,000
15/11/2016 36,200 1.00 2.84 35,100 36,500 35,100 14,823 536,592,600
14/11/2016 35,200 -0.30 -0.85 35,500 35,500 35,200 6,200 218,240,000
11/11/2016 35,500 0.70 2.01 35,000 35,700 34,800 13,200 468,600,000
10/11/2016 34,800 1.60 4.82 33,400 34,800 33,400 363 12,632,400
09/11/2016 33,200 0.00 ■■ 0.00 33,400 33,400 33,000 49,750 1,651,700,000
08/11/2016 33,200 -0.20 -0.60 33,400 34,500 33,200 9,401 312,113,200
07/11/2016 33,400 -0.50 -1.47 33,500 33,500 33,000 4,400 146,960,000
04/11/2016 33,900 0.00 ■■ 0.00 33,900 34,000 33,500 4,101 139,023,900
03/11/2016 33,900 -0.10 -0.29 34,000 34,000 33,000 12,300 416,970,000
02/11/2016 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10,360 352,240,000
01/11/2016 34,000 0.00 ■■ 0.00 34,500 34,500 34,000 5,700 193,800,000
31/10/2016 34,000 0.00 ■■ 0.00 34,000 34,000 33,800 4,030 137,020,000
28/10/2016 34,000 1.00 3.03 33,000 36,000 33,000 20,167 685,678,000
27/10/2016 33,000 2.80 9.27 30,100 33,000 30,100 6,431 212,223,000
26/10/2016 30,200 -0.90 -2.89 31,000 31,000 30,200 8,752 264,310,400
25/10/2016 31,100 -1.30 -4.01 31,500 32,200 30,100 15,710 488,581,000
24/10/2016 32,400 -0.50 -1.52 32,900 33,500 32,000 11,920 386,208,000
21/10/2016 32,900 0.00 ■■ 0.00 32,900 33,000 32,400 9,460 311,234,000
20/10/2016 32,900 -3.30 -9.12 34,000 34,000 32,600 67,570 2,223,053,000
19/10/2016 36,200 -4.00 -9.95 40,100 40,100 36,200 55,302 2,001,932,400
18/10/2016 40,200 0.30 0.75 40,000 41,000 40,000 11,731 471,586,200
17/10/2016 39,900 -0.40 -0.99 40,000 40,000 39,800 11,205 447,079,500
14/10/2016 40,300 -0.60 -1.47 40,200 40,900 40,100 7,519 303,015,700
13/10/2016 40,900 0.00 ■■ 0.00 41,000 41,000 40,200 2,000 81,800,000
12/10/2016 40,900 -0.40 -0.97 40,900 40,900 40,000 3,460 141,514,000
11/10/2016 41,300 0.30 0.73 41,500 41,500 41,000 580 23,954,000
10/10/2016 41,000 -0.20 -0.49 42,000 42,000 40,000 22,780 933,980,000
07/10/2016 41,200 -0.90 -2.14 42,100 42,600 41,000 7,500 309,000,000
06/10/2016 42,100 0.10 0.24 42,000 42,100 42,000 430 18,103,000
05/10/2016 42,000 0.00 ■■ 0.00 42,000 42,300 42,000 668 28,056,000
04/10/2016 42,000 0.90 2.19 41,500 42,000 41,500 10,930 459,060,000
03/10/2016 41,100 -0.80 -1.91 41,100 41,100 41,000 7,424 305,126,400
30/09/2016 41,900 -1.10 -2.56 43,000 43,000 41,900 16,060 672,914,000
29/09/2016 43,000 -1.50 -3.37 43,500 43,500 43,000 1,360 58,480,000
28/09/2016 44,500 1.20 2.77 43,300 45,000 43,300 6,700 298,150,000
27/09/2016 43,300 0.00 ■■ 0.00 43,300 43,900 42,800 2,190 94,827,000
26/09/2016 43,300 -0.70 -1.59 43,900 43,900 43,300 10,010 433,433,000
23/09/2016 44,000 -0.50 -1.12 44,000 44,500 40,200 6,424 282,656,000
22/09/2016 44,500 0.50 1.14 44,000 44,500 43,800 3,214 143,023,000
21/09/2016 44,000 0.40 0.92 45,200 45,200 43,600 4,204 184,976,000
20/09/2016 43,600 0.60 1.40 42,100 43,600 42,100 4,396 191,665,600
19/09/2016 43,000 -0.10 -0.23 42,200 43,000 42,100 8,720 374,960,000
16/09/2016 43,100 -1.20 -2.71 44,100 44,200 43,000 14,422 621,588,200
15/09/2016 44,300 -1.30 -2.85 45,500 45,500 44,000 15,280 676,904,000
14/09/2016 45,600 -1.20 -2.56 46,000 46,800 45,500 4,764 217,238,400
13/09/2016 46,800 -0.20 -0.43 47,500 47,500 45,800 6,280 293,904,000
12/09/2016 47,000 0.40 0.86 46,000 48,000 46,000 7,458 350,526,000
09/09/2016 46,600 0.10 0.22 46,500 48,200 46,000 14,710 685,486,000
08/09/2016 46,500 -4.70 -9.18 50,900 50,900 46,100 51,258 2,383,497,000
07/09/2016 51,200 -0.50 -0.97 51,600 51,600 51,200 5,610 287,232,000
06/09/2016 51,700 -0.50 -0.96 52,300 52,300 51,700 5,600 289,520,000
05/09/2016 52,200 -0.60 -1.14 52,800 52,800 52,200 1,222 63,788,400
01/09/2016 52,800 1.30 2.52 52,000 52,800 52,000 800 42,240,000
31/08/2016 51,500 1.00 1.98 55,000 55,500 50,500 5,318 273,877,000
30/08/2016 50,500 0.60 1.20 50,900 51,000 50,500 4,260 215,130,000
29/08/2016 49,900 2.60 5.50 48,000 49,900 48,000 5,000 249,500,000
26/08/2016 47,300 -0.60 -1.25 47,800 47,800 47,300 5,700 269,610,000
25/08/2016 47,900 0.60 1.27 47,200 47,900 47,000 6,640 318,056,000
24/08/2016 47,300 -0.20 -0.42 47,500 47,800 47,200 5,900 279,070,000
23/08/2016 47,500 0.00 ■■ 0.00 47,500 47,500 47,500 5,000 237,500,000
22/08/2016 47,500 0.10 0.21 47,900 47,900 47,200 9,335 443,412,500
19/08/2016 47,400 0.10 0.21 47,300 47,400 47,000 6,800 322,320,000
18/08/2016 47,300 0.00 ■■ 0.00 47,300 47,400 47,300 7,600 359,480,000
17/08/2016 47,300 0.40 0.85 47,200 47,300 46,900 7,200 340,560,000
16/08/2016 46,900 -0.30 -0.64 47,000 47,000 46,800 7,010 328,769,000
15/08/2016 47,200 0.90 1.94 46,000 47,500 46,000 9,310 439,432,000
12/08/2016 46,300 0.30 0.65 46,000 47,000 45,900 7,500 347,250,000
11/08/2016 46,000 0.20 0.44 45,100 46,000 45,000 8,000 368,000,000
10/08/2016 45,800 0.00 ■■ 0.00 44,900 46,300 44,900 6,420 294,036,000
09/08/2016 45,800 3.30 7.76 46,700 46,700 45,800 3,400 155,720,000
08/08/2016 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 300 12,750,000
05/08/2016 42,500 -0.50 -1.16 43,500 43,500 42,000 8,800 374,000,000
04/08/2016 43,000 1.30 3.12 43,400 43,400 42,500 800 34,400,000
03/08/2016 41,700 -1.90 -4.36 40,000 42,600 40,000 21,100 879,870,000
02/08/2016 43,600 -0.60 -1.36 44,000 44,000 43,500 26,700 1,164,120,000
01/08/2016 44,200 -1.70 -3.70 45,000 45,000 44,000 14,300 632,060,000
29/07/2016 45,900 -1.10 -2.34 46,000 46,000 45,000 15,700 720,630,000
28/07/2016 47,000 2.60 5.86 44,200 47,800 44,200 8,430 396,210,000
27/07/2016 44,400 -3.70 -7.69 43,500 45,000 43,300 151,632 6,732,460,800
26/07/2016 48,100 -5.30 -9.93 52,500 52,500 48,100 42,710 2,054,351,000
25/07/2016 53,400 -0.60 -1.11 52,000 53,400 50,500 17,020 908,868,000
22/07/2016 54,000 -2.80 -4.93 56,700 58,000 54,000 41,102 2,219,508,000
21/07/2016 56,800 -1.20 -2.07 58,000 58,000 56,800 43,390 2,464,552,000
20/07/2016 58,000 -0.40 -0.68 58,000 58,000 57,500 22,000 1,276,000,000
19/07/2016 58,400 -0.10 -0.17 59,800 59,800 57,500 20,620 1,204,208,000
18/07/2016 58,500 0.50 0.86 58,000 58,500 58,000 9,400 549,900,000
15/07/2016 58,000 -0.90 -1.53 57,700 58,800 57,100 16,810 974,980,000
14/07/2016 58,900 -1.00 -1.67 58,000 59,500 57,700 10,880 640,832,000
13/07/2016 59,900 2.00 3.45 58,000 59,900 57,600 26,050 1,560,395,000
12/07/2016 57,900 0.90 1.58 57,000 57,900 56,900 35,375 2,048,212,500
11/07/2016 57,000 -1.10 -1.89 57,000 58,800 57,000 52,000 2,964,000,000
08/07/2016 58,100 1.10 1.93 57,000 58,900 56,600 37,642 2,187,000,200
07/07/2016 57,000 0.00 ■■ 0.00 57,000 58,900 56,300 39,700 2,262,900,000
06/07/2016 57,000 -2.00 -3.39 58,900 58,900 57,000 28,000 1,596,000,000
05/07/2016 59,000 -1.00 -1.67 60,000 60,000 58,500 27,700 1,634,300,000
04/07/2016 60,000 3.90 6.95 59,000 60,500 57,000 67,068 4,024,080,000
01/07/2016 83,000 2.00 2.47 81,200 84,000 81,000 58,250 4,834,750,000
30/06/2016 81,000 0.30 0.37 80,000 81,300 80,000 61,734 5,000,454,000
29/06/2016 80,700 -0.30 -0.37 81,000 82,000 80,000 33,150 2,675,205,000
28/06/2016 81,000 3.00 3.85 79,000 81,500 79,000 32,400 2,624,400,000
27/06/2016 78,000 1.00 1.30 77,000 78,000 75,000 18,256 1,423,968,000
24/06/2016 77,000 -3.90 -4.82 80,000 80,000 72,900 43,320 3,335,640,000
23/06/2016 80,900 -0.10 -0.12 81,000 81,500 80,000 32,920 2,663,228,000
22/06/2016 81,000 0.00 ■■ 0.00 82,000 83,000 80,800 19,900 1,611,900,000
21/06/2016 81,000 5.10 6.72 79,000 83,300 79,000 86,630 7,017,030,000
20/06/2016 75,900 -1.90 -2.44 77,800 77,800 74,000 18,500 1,404,150,000
17/06/2016 77,800 6.00 8.36 71,000 77,800 69,000 58,500 4,551,300,000
16/06/2016 71,800 2.80 4.06 69,000 72,000 69,000 45,470 3,264,746,000
15/06/2016 69,000 4.00 6.15 65,500 69,100 65,500 50,645 3,494,505,000
14/06/2016 65,000 -0.10 -0.15 63,000 65,000 63,000 2,810 182,650,000
13/06/2016 65,100 -1.30 -1.96 65,200 65,200 65,000 4,100 266,910,000
10/06/2016 66,400 -0.70 -1.04 65,500 66,800 65,500 6,900 458,160,000
09/06/2016 67,100 0.70 1.05 66,000 69,500 66,000 55,200 3,703,920,000
08/06/2016 66,400 0.40 0.61 65,000 66,400 64,500 8,200 544,480,000
07/06/2016 66,000 -0.50 -0.75 66,500 66,500 64,500 21,920 1,446,720,000
06/06/2016 66,500 3.60 5.72 63,300 66,500 63,300 76,805 5,107,532,500
03/06/2016 62,900 2.40 3.97 60,000 62,900 60,000 42,800 2,692,120,000
02/06/2016 60,500 0.80 1.34 60,000 61,100 59,700 15,700 949,850,000
01/06/2016 59,700 -0.80 -1.32 60,000 60,000 59,700 3,620 216,114,000
31/05/2016 60,500 1.50 2.54 59,000 60,500 59,000 24,110 1,458,655,000
30/05/2016 59,000 -1.30 -2.16 60,300 60,300 59,000 20,700 1,221,300,000
27/05/2016 60,300 -0.90 -1.47 61,000 61,000 60,200 1,800 108,540,000
26/05/2016 61,200 0.60 0.99 61,000 61,200 60,300 3,020 184,824,000
25/05/2016 60,600 -0.70 -1.14 61,000 61,000 60,500 1,700 103,020,000
24/05/2016 61,300 0.20 0.33 61,000 61,300 60,800 4,500 275,850,000
23/05/2016 61,100 0.90 1.50 61,000 61,600 60,800 8,500 519,350,000
20/05/2016 60,200 -0.40 -0.66 61,500 61,500 60,000 8,600 517,720,000
19/05/2016 60,600 1.60 2.71 59,000 61,000 59,000 13,300 805,980,000
18/05/2016 59,000 -1.30 -2.16 60,500 60,500 59,000 32,400 1,911,600,000
17/05/2016 60,300 -1.60 -2.58 61,800 61,800 60,200 28,355 1,709,806,500
16/05/2016 61,900 0.40 0.65 62,000 62,000 61,000 7,800 482,820,000
13/05/2016 61,500 -0.50 -0.81 62,700 62,700 61,100 3,840 236,160,000
12/05/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 155 9,610,000
11/05/2016 62,000 0.00 ■■ 0.00 62,500 62,500 62,000 3,600 223,200,000
10/05/2016 62,000 1.00 1.64 61,000 62,000 60,500 19,900 1,233,800,000
09/05/2016 61,000 -1.40 -2.24 61,100 61,500 61,000 33,500 2,043,500,000
06/05/2016 62,400 0.20 0.32 61,500 62,400 61,100 18,300 1,141,920,000
05/05/2016 62,200 -0.80 -1.27 62,900 62,900 62,000 10,640 661,808,000
04/05/2016 63,000 -0.30 -0.47 63,000 63,000 62,000 14,200 894,600,000
29/04/2016 63,300 -0.20 -0.31 63,500 63,500 62,300 6,500 411,450,000
28/04/2016 63,500 -1.00 -1.55 64,500 64,500 62,500 25,180 1,598,930,000
27/04/2016 64,500 -1.50 -2.27 64,200 66,000 64,100 23,400 1,509,300,000
26/04/2016 66,000 1.00 1.54 65,700 66,000 64,300 19,700 1,300,200,000
25/04/2016 65,000 2.50 4.00 63,000 65,000 63,000 63,800 4,147,000,000
22/04/2016 62,500 2.50 4.17 60,000 62,500 60,000 30,200 1,887,500,000
21/04/2016 60,000 1.90 3.27 59,500 61,500 59,500 32,510 1,950,600,000
20/04/2016 58,100 -2.90 -4.75 61,000 61,000 58,100 77,900 4,525,990,000
19/04/2016 61,000 -0.80 -1.29 61,500 62,400 61,000 52,100 3,178,100,000
15/04/2016 61,800 -1.00 -1.59 62,000 63,000 61,600 17,820 1,101,276,000
14/04/2016 62,800 2.60 4.32 59,500 64,000 59,500 33,460 2,101,288,000
13/04/2016 60,200 -0.30 -0.50 61,000 61,000 59,000 7,400 445,480,000
12/04/2016 60,500 4.30 7.65 56,200 61,000 56,000 70,600 4,271,300,000
11/04/2016 56,200 0.00 ■■ 0.00 56,200 56,300 56,000 10,400 584,480,000
08/04/2016 56,200 0.60 1.08 56,300 56,300 55,500 11,100 623,820,000
07/04/2016 55,600 -0.20 -0.36 55,800 55,800 55,600 12,400 689,440,000
06/04/2016 55,800 -0.10 -0.18 55,900 56,000 55,800 4,710 262,818,000
05/04/2016 55,900 0.20 0.36 56,000 56,200 55,800 14,110 788,749,000
04/04/2016 55,700 -0.70 -1.24 56,400 56,400 55,500 5,220 290,754,000
01/04/2016 56,400 0.60 1.08 55,800 57,900 55,400 28,700 1,618,680,000
31/03/2016 55,800 0.30 0.54 55,200 55,800 55,200 7,000 390,600,000
30/03/2016 55,500 -0.60 -1.07 55,400 55,900 55,400 7,562 419,691,000
29/03/2016 56,100 2.00 3.70 54,100 56,500 54,100 15,230 854,403,000
28/03/2016 54,100 0.00 ■■ 0.00 53,100 54,300 53,100 29,300 1,585,130,000
25/03/2016 54,100 -2.10 -3.74 56,000 56,100 54,100 8,450 457,145,000
24/03/2016 56,200 0.10 0.18 55,600 56,400 55,600 26,400 1,483,680,000
23/03/2016 56,100 0.70 1.26 55,400 56,600 55,400 22,608 1,268,308,800
22/03/2016 55,400 -0.20 -0.36 55,200 55,400 54,600 22,191 1,229,381,400
21/03/2016 55,600 -1.60 -2.80 56,500 57,000 55,600 24,400 1,356,640,000
18/03/2016 57,200 0.10 0.18 57,600 58,000 56,200 15,050 860,860,000
17/03/2016 57,100 1.50 2.70 56,500 60,200 56,000 33,874 1,934,205,400
16/03/2016 55,600 1.10 2.02 55,000 56,000 54,500 59,800 3,324,880,000
15/03/2016 54,500 -0.20 -0.37 56,000 56,000 54,300 9,200 501,400,000
14/03/2016 56,700 0.20 0.35 56,500 57,400 56,300 49,719 2,819,067,300
11/03/2016 56,500 -0.40 -0.70 56,500 56,800 56,500 37,200 2,101,800,000
10/03/2016 56,900 3.10 5.76 54,500 57,000 54,500 51,100 2,907,590,000
09/03/2016 53,800 -0.70 -1.28 54,000 54,000 53,500 38,100 2,049,780,000
08/03/2016 54,500 0.20 0.37 54,000 54,500 54,000 3,800 207,100,000
07/03/2016 54,300 0.30 0.56 54,000 55,000 54,000 10,700 581,010,000
04/03/2016 54,000 0.20 0.37 53,800 54,100 53,500 16,600 896,400,000
03/03/2016 53,800 0.60 1.13 52,500 53,800 52,500 8,410 452,458,000
02/03/2016 53,200 0.30 0.57 53,300 53,300 52,600 29,300 1,558,760,000
01/03/2016 52,900 1.10 2.12 53,000 56,000 52,000 19,419 1,027,265,100
29/02/2016 51,800 -0.30 -0.58 52,000 52,000 51,500 2,200 113,960,000
26/02/2016 52,100 2.60 5.25 49,600 52,300 49,600 69,920 3,642,832,000
25/02/2016 49,500 0.20 0.41 49,000 50,100 48,800 18,300 905,850,000
24/02/2016 49,300 0.50 1.02 49,000 49,500 48,500 3,400 167,620,000
23/02/2016 48,800 0.60 1.24 49,400 49,400 48,700 9,100 444,080,000
22/02/2016 48,200 -1.20 -2.43 49,600 49,600 48,200 14,800 713,360,000
19/02/2016 49,400 -1.00 -1.98 49,000 49,500 49,000 3,600 177,840,000
18/02/2016 50,400 1.10 2.23 49,300 50,500 49,300 6,320 318,528,000
17/02/2016 49,300 -1.50 -2.95 50,500 50,500 49,200 10,100 497,930,000
16/02/2016 50,800 -0.20 -0.39 51,500 52,000 49,500 8,110 411,988,000
15/02/2016 51,000 1.30 2.62 49,800 51,000 49,700 5,300 270,300,000
05/02/2016 49,700 -0.40 -0.80 49,000 50,100 49,000 4,200 208,740,000
04/02/2016 50,100 2.70 5.70 52,100 52,100 47,500 8,500 425,850,000
03/02/2016 47,400 -0.50 -1.04 50,400 50,400 46,900 4,800 227,520,000
02/02/2016 47,900 1.80 3.90 46,100 48,000 45,200 27,700 1,326,830,000
01/02/2016 46,100 0.20 0.44 46,000 46,100 45,900 4,760 219,436,000
29/01/2016 45,900 0.30 0.66 45,000 49,000 45,000 7,800 358,020,000
28/01/2016 45,600 1.60 3.64 44,200 46,000 44,200 25,600 1,167,360,000
27/01/2016 44,000 0.00 ■■ 0.00 44,300 44,300 44,000 6,900 303,600,000
26/01/2016 44,000 0.20 0.46 43,800 44,300 43,800 9,714 427,416,000
25/01/2016 43,800 -0.50 -1.13 44,000 44,000 43,800 16,300 713,940,000
22/01/2016 44,300 0.70 1.61 44,000 44,300 44,000 19,500 863,850,000
21/01/2016 43,600 2.60 6.34 42,000 45,100 42,000 37,500 1,635,000,000
20/01/2016 41,000 2.90 7.61 38,200 41,400 38,200 16,800 688,800,000
19/01/2016 38,100 0.60 1.60 40,000 40,000 37,900 4,500 171,450,000
18/01/2016 37,500 -1.30 -3.35 38,800 38,800 37,500 6,300 236,250,000
15/01/2016 38,800 -0.70 -1.77 39,500 39,500 38,800 1,200 46,560,000
14/01/2016 39,500 0.20 0.51 39,700 39,700 39,200 1,300 51,350,000
13/01/2016 39,300 0.50 1.29 38,800 39,400 38,800 3,000 117,900,000
12/01/2016 38,800 -0.20 -0.51 38,500 38,800 38,500 2,900 112,520,000
11/01/2016 39,000 -0.30 -0.76 39,000 39,000 39,000 2,700 105,300,000
08/01/2016 39,300 -0.10 -0.25 39,300 39,300 39,300 200 7,860,000
07/01/2016 39,400 -0.20 -0.51 39,400 39,600 39,000 16,200 638,280,000
06/01/2016 39,600 0.00 ■■ 0.00 39,300 39,800 39,300 11,300 447,480,000
05/01/2016 39,600 0.10 0.25 40,000 40,000 39,100 1,500 59,400,000
04/01/2016 39,500 0.70 1.80 38,400 41,500 38,400 8,000 316,000,000
31/12/2015 38,800 0.30 0.78 38,500 39,000 38,400 13,500 523,800,000
30/12/2015 38,500 0.00 ■■ 0.00 38,200 38,500 38,200 7,100 273,350,000
29/12/2015 38,500 0.20 0.52 38,600 39,500 38,300 6,000 231,000,000
28/12/2015 38,300 0.00 ■■ 0.00 38,300 38,300 38,100 3,100 118,730,000
25/12/2015 38,300 -0.30 -0.78 38,300 38,300 38,000 4,500 172,350,000
24/12/2015 38,600 0.70 1.85 38,500 38,600 38,200 7,100 274,060,000
23/12/2015 37,900 0.00 ■■ 0.00 37,900 37,900 37,900 0 0
22/12/2015 37,900 0.70 1.88 37,800 38,500 37,800 3,300 125,070,000
21/12/2015 37,200 -1.50 -3.88 38,600 38,600 37,200 2,200 81,840,000
18/12/2015 38,700 -1.30 -3.25 39,800 39,800 38,700 7,800 301,860,000
17/12/2015 40,000 1.00 2.56 38,800 40,000 38,600 6,900 276,000,000
16/12/2015 39,000 0.40 1.04 38,600 39,000 38,400 9,000 351,000,000
15/12/2015 38,600 0.30 0.78 38,500 38,800 38,300 16,320 629,952,000
14/12/2015 38,300 0.30 0.79 38,200 38,300 38,200 6,200 237,460,000
11/12/2015 38,000 0.10 0.26 37,900 38,200 37,800 13,300 505,400,000
10/12/2015 37,900 0.20 0.53 37,700 38,100 37,400 8,900 337,310,000
09/12/2015 37,700 0.30 0.80 37,600 37,700 37,300 2,100 79,170,000
08/12/2015 37,400 0.00 ■■ 0.00 37,400 37,600 37,200 1,400 52,360,000
07/12/2015 37,400 0.60 1.63 37,000 37,400 36,800 9,300 347,820,000
04/12/2015 36,800 -1.00 -2.65 37,100 37,100 36,100 9,100 334,880,000
03/12/2015 37,800 0.20 0.53 37,600 37,800 37,000 7,300 275,940,000
02/12/2015 37,600 1.30 3.58 37,000 38,500 37,000 3,200 120,320,000
01/12/2015 36,300 0.60 1.68 36,000 36,500 36,000 3,200 116,160,000
30/11/2015 35,700 -0.20 -0.56 35,500 36,000 35,500 8,800 314,160,000
27/11/2015 35,900 -0.60 -1.64 36,500 36,500 35,900 900 32,310,000
26/11/2015 36,500 0.00 ■■ 0.00 35,500 36,500 35,500 3,900 142,350,000
25/11/2015 36,500 1.90 5.49 34,500 36,600 34,500 16,400 598,600,000
24/11/2015 34,600 0.60 1.76 34,200 34,600 34,200 7,100 245,660,000
23/11/2015 34,000 -0.20 -0.58 34,000 34,700 34,000 3,800 129,200,000
20/11/2015 34,200 -0.20 -0.58 34,200 34,200 34,200 2,200 75,240,000
19/11/2015 34,400 0.60 1.78 34,000 34,600 34,000 3,500 120,400,000
18/11/2015 33,800 -0.40 -1.17 33,800 33,800 33,800 1,000 33,800,000
17/11/2015 34,200 0.20 0.59 34,000 34,300 34,000 3,000 102,600,000
16/11/2015 34,000 0.10 0.29 34,000 34,000 33,900 7,800 265,200,000
13/11/2015 33,900 -0.10 -0.29 34,000 34,000 33,400 5,600 189,840,000
12/11/2015 34,000 0.00 ■■ 0.00 34,000 34,200 33,600 1,100 37,400,000
11/11/2015 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
10/11/2015 34,000 0.60 1.80 33,800 34,000 33,400 2,500 85,000,000
09/11/2015 33,400 0.00 ■■ 0.00 34,400 34,400 33,400 11,400 380,760,000
06/11/2015 33,400 -0.40 -1.18 33,500 33,500 33,400 2,600 86,840,000
05/11/2015 33,800 0.30 0.90 33,600 33,800 33,400 6,300 212,940,000
04/11/2015 33,500 -0.20 -0.59 33,700 33,700 33,500 10,300 345,050,000
03/11/2015 33,700 0.00 ■■ 0.00 33,700 33,900 33,700 14,800 498,760,000
02/11/2015 33,700 -0.60 -1.75 33,800 34,000 33,500 3,840 129,408,000
30/10/2015 34,300 0.00 ■■ 0.00 34,500 36,200 33,900 8,900 305,270,000
29/10/2015 34,300 0.00 ■■ 0.00 34,400 34,400 34,200 1,900 65,170,000
28/10/2015 34,300 -0.10 -0.29 34,200 34,300 33,500 5,200 178,360,000
27/10/2015 34,400 -0.10 -0.29 34,500 34,500 33,900 2,900 99,760,000
26/10/2015 34,500 0.10 0.29 34,500 34,500 34,400 2,500 86,250,000
23/10/2015 34,400 0.90 2.69 33,800 35,000 33,600 22,900 787,760,000
22/10/2015 33,500 -0.50 -1.47 33,500 33,500 33,500 2,200 73,700,000
21/10/2015 34,000 -0.30 -0.87 33,500 34,300 33,200 4,700 159,800,000
20/10/2015 34,300 0.70 2.08 33,500 34,500 33,500 19,900 682,570,000
19/10/2015 33,600 1.30 4.02 32,300 33,700 32,300 23,900 803,040,000
16/10/2015 32,300 0.30 0.94 32,000 32,500 32,000 19,000 613,700,000
15/10/2015 32,000 0.00 ■■ 0.00 32,500 34,000 32,000 13,200 422,400,000
14/10/2015 32,000 0.00 ■■ 0.00 31,900 32,100 31,900 11,100 355,200,000
13/10/2015 32,000 0.10 0.31 32,000 32,000 31,900 4,500 144,000,000
12/10/2015 31,900 0.20 0.63 31,800 32,500 31,800 3,300 105,270,000
09/10/2015 31,700 -0.30 -0.94 32,000 32,000 31,700 3,000 95,100,000
08/10/2015 32,000 0.00 ■■ 0.00 31,800 32,200 31,800 6,800 217,600,000
07/10/2015 32,000 -0.50 -1.54 31,500 32,100 31,500 7,800 249,600,000
06/10/2015 32,500 0.60 1.88 31,500 32,500 31,000 7,400 240,500,000
05/10/2015 31,900 0.00 ■■ 0.00 31,000 31,900 30,800 1,800 57,420,000
02/10/2015 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 300 9,570,000
01/10/2015 31,900 0.50 1.59 31,800 32,000 31,800 12,613 402,354,700
30/09/2015 31,400 0.40 1.29 31,000 32,000 31,000 5,700 178,980,000
29/09/2015 31,000 0.50 1.64 30,500 31,000 30,500 10,100 313,100,000
28/09/2015 30,500 0.40 1.33 30,200 30,500 30,000 7,200 219,600,000
25/09/2015 30,100 0.00 ■■ 0.00 30,100 30,200 30,000 7,000 210,700,000
24/09/2015 30,100 0.10 0.33 30,000 30,100 29,600 4,600 138,460,000
23/09/2015 30,000 0.00 ■■ 0.00 29,600 30,000 29,600 2,210 66,300,000
22/09/2015 30,000 0.20 0.67 29,400 30,000 29,400 2,600 78,000,000
21/09/2015 29,800 0.30 1.02 29,600 29,800 29,500 4,700 140,060,000
18/09/2015 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
17/09/2015 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
16/09/2015 29,500 0.00 ■■ 0.00 29,000 29,500 29,000 2,700 79,650,000
15/09/2015 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 1,800 53,100,000
14/09/2015 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
11/09/2015 29,500 0.20 0.68 29,500 31,200 29,200 8,400 247,800,000
10/09/2015 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
09/09/2015 29,300 -1.00 -3.30 29,300 29,300 29,300 2,000 58,600,000
08/09/2015 30,300 0.80 2.71 29,500 30,300 29,500 400 12,120,000
07/09/2015 29,500 0.40 1.37 29,500 29,500 29,500 100 2,950,000
04/09/2015 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 2,000 58,200,000
03/09/2015 29,100 -0.20 -0.68 29,300 29,300 29,100 4,700 136,770,000
01/09/2015 29,300 -0.50 -1.68 29,700 29,700 29,100 7,000 205,100,000
31/08/2015 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
28/08/2015 29,800 0.80 2.76 29,800 29,900 29,100 12,100 360,580,000
27/08/2015 29,000 0.30 1.05 29,000 29,000 29,000 300 8,700,000
26/08/2015 28,700 -0.80 -2.71 29,700 29,800 28,500 29,300 840,910,000
25/08/2015 29,500 0.90 3.15 28,500 29,500 28,500 13,400 395,300,000
24/08/2015 28,600 -0.60 -2.05 29,000 29,000 28,600 8,800 251,680,000
21/08/2015 29,200 0.00 ■■ 0.00 29,200 29,200 29,000 7,900 230,680,000
20/08/2015 29,200 -0.30 -1.02 29,500 29,500 29,200 5,300 154,760,000
19/08/2015 29,500 0.10 0.34 29,500 29,600 29,400 5,300 156,350,000
18/08/2015 29,400 0.10 0.34 29,300 29,500 29,300 2,700 79,380,000
17/08/2015 29,300 0.00 ■■ 0.00 29,200 29,300 29,100 4,900 143,570,000
14/08/2015 29,300 0.20 0.69 29,100 29,300 29,100 11,200 328,160,000
13/08/2015 29,100 -0.10 -0.34 29,200 29,300 29,100 3,700 107,670,000
12/08/2015 29,200 -0.10 -0.34 29,300 29,300 29,200 9,500 277,400,000
11/08/2015 29,300 0.00 ■■ 0.00 29,500 29,500 29,300 2,800 82,040,000
10/08/2015 29,300 -0.20 -0.68 29,500 29,500 29,300 1,200 35,160,000
07/08/2015 29,500 0.00 ■■ 0.00 29,700 29,700 29,500 950 28,025,000
06/08/2015 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 0 0
05/08/2015 29,500 0.20 0.68 29,300 29,500 29,300 5,600 165,200,000
04/08/2015 29,300 0.00 ■■ 0.00 29,400 29,400 29,300 6,500 190,450,000
03/08/2015 29,300 -0.50 -1.68 29,800 29,800 29,300 2,100 61,530,000
31/07/2015 29,800 -1.20 -3.87 29,900 29,900 29,800 7,300 217,540,000
30/07/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
29/07/2015 31,000 0.00 ■■ 0.00 29,900 31,000 29,800 3,700 114,700,000
28/07/2015 31,000 0.60 1.97 30,000 31,000 29,800 3,200 99,200,000
27/07/2015 30,400 -1.80 -5.59 32,000 32,000 30,400 3,400 103,360,000
24/07/2015 32,200 0.20 0.63 32,300 32,300 32,200 5,200 167,440,000
23/07/2015 32,000 1.60 5.26 30,400 32,000 30,400 9,600 307,200,000
22/07/2015 30,400 0.70 2.36 30,000 30,400 30,000 3,500 106,400,000
21/07/2015 29,700 0.60 2.06 29,300 29,700 29,300 2,500 74,250,000
20/07/2015 29,100 0.00 ■■ 0.00 28,900 29,100 28,900 6,300 183,330,000
17/07/2015 29,100 0.10 0.34 29,000 29,100 29,000 3,600 104,760,000
16/07/2015 29,000 0.00 ■■ 0.00 29,100 29,100 29,000 900 26,100,000
15/07/2015 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 4,000 116,000,000
14/07/2015 29,000 0.10 0.35 28,900 29,000 28,900 7,400 214,600,000
13/07/2015 28,900 0.40 1.40 28,500 28,900 28,500 2,900 83,810,000
10/07/2015 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
09/07/2015 28,500 -0.10 -0.35 28,500 28,500 28,400 7,100 202,350,000
08/07/2015 28,600 0.10 0.35 28,500 28,600 28,500 7,700 220,220,000
07/07/2015 28,500 0.10 0.35 28,200 28,500 28,200 1,900 54,150,000
06/07/2015 28,400 0.00 ■■ 0.00 28,200 28,500 28,200 5,200 147,680,000
03/07/2015 28,400 0.40 1.43 28,100 28,400 28,100 23,300 661,720,000
02/07/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 5,300 148,400,000
01/07/2015 28,000 -0.10 -0.36 28,000 28,000 27,900 6,200 173,600,000
30/06/2015 28,100 0.10 0.36 28,000 28,100 28,000 3,200 89,920,000
29/06/2015 28,000 0.00 ■■ 0.00 27,800 28,000 27,800 10,900 305,200,000
26/06/2015 28,000 0.00 ■■ 0.00 28,000 28,000 27,900 4,600 128,800,000
25/06/2015 28,000 0.00 ■■ 0.00 28,000 28,200 28,000 5,100 142,800,000
24/06/2015 28,000 0.10 0.36 27,900 28,000 27,800 15,000 420,000,000
23/06/2015 27,900 0.00 ■■ 0.00 28,000 28,000 27,900 6,000 167,400,000
22/06/2015 27,900 0.00 ■■ 0.00 28,000 28,300 27,800 6,800 189,720,000
19/06/2015 27,900 -0.10 -0.36 28,000 28,000 27,700 9,300 259,470,000
18/06/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
17/06/2015 28,000 -0.10 -0.36 27,800 28,000 27,700 8,400 235,200,000
16/06/2015 28,100 0.20 0.72 27,900 28,100 27,800 10,900 306,290,000
15/06/2015 27,900 0.00 ■■ 0.00 28,000 28,000 27,800 3,900 108,810,000
12/06/2015 27,900 0.30 1.09 28,000 28,000 27,600 7,400 206,460,000
11/06/2015 27,600 -0.40 -1.43 27,800 27,800 27,600 4,500 124,200,000
10/06/2015 28,000 0.00 ■■ 0.00 27,600 28,000 27,600 1,900 53,200,000
09/06/2015 28,000 -0.30 -1.06 28,000 28,000 27,700 28,500 798,000,000
08/06/2015 28,300 -0.10 -0.35 28,000 28,300 28,000 15,300 432,990,000
05/06/2015 28,400 0.00 ■■ 0.00 28,000 28,400 27,700 6,900 195,960,000
04/06/2015 28,400 0.10 0.35 28,500 28,500 27,900 10,300 292,520,000
03/06/2015 28,300 0.10 0.35 28,000 28,300 28,000 3,700 104,710,000
02/06/2015 28,200 -0.30 -1.05 28,600 28,900 28,200 12,600 355,320,000
01/06/2015 28,500 0.50 1.79 28,000 28,500 28,000 3,000 85,500,000
29/05/2015 28,000 -0.30 -1.06 28,000 28,000 27,900 6,600 184,800,000
28/05/2015 28,300 0.00 ■■ 0.00 28,000 28,500 28,000 13,800 390,540,000
27/05/2015 28,300 0.00 ■■ 0.00 27,800 28,300 27,800 3,700 104,710,000
26/05/2015 28,300 0.30 1.07 28,000 28,300 27,800 15,400 435,820,000
25/05/2015 28,000 -0.10 -0.36 28,300 28,300 27,800 19,580 548,240,000
22/05/2015 28,100 -0.70 -2.43 28,500 28,500 28,100 9,000 252,900,000
21/05/2015 28,800 0.10 0.35 28,500 28,800 28,500 10,500 302,400,000
20/05/2015 32,700 0.20 0.62 32,400 32,700 32,400 40,305 1,317,973,500
19/05/2015 32,500 -0.10 -0.31 32,500 32,600 32,500 5,300 172,250,000
18/05/2015 32,600 0.10 0.31 32,500 32,700 31,700 12,620 411,412,000
15/05/2015 32,500 -0.10 -0.31 32,600 32,700 32,500 12,800 416,000,000
14/05/2015 32,600 -0.10 -0.31 32,500 32,800 32,500 9,730 317,198,000
13/05/2015 32,700 0.00 ■■ 0.00 32,700 33,000 32,500 16,400 536,280,000
12/05/2015 32,700 0.20 0.62 32,400 32,800 32,400 25,250 825,675,000
11/05/2015 32,500 -0.20 -0.61 32,800 32,800 32,400 12,800 416,000,000
08/05/2015 32,700 0.20 0.62 32,500 32,800 32,500 18,220 595,794,000
07/05/2015 32,500 0.10 0.31 32,400 32,500 32,400 14,700 477,750,000
06/05/2015 32,400 0.00 ■■ 0.00 32,400 32,500 32,100 24,400 790,560,000
05/05/2015 32,400 0.00 ■■ 0.00 32,400 32,400 32,000 15,400 498,960,000
04/05/2015 32,400 0.00 ■■ 0.00 32,500 32,600 32,100 22,000 712,800,000
27/04/2015 32,400 0.40 1.25 32,300 32,700 32,000 32,200 1,043,280,000
24/04/2015 32,000 -0.10 -0.31 32,000 32,000 31,200 6,400 204,800,000
23/04/2015 32,100 -0.10 -0.31 32,100 32,100 31,700 13,500 433,350,000
22/04/2015 32,200 0.30 0.94 32,000 32,300 32,000 8,900 286,580,000
21/04/2015 31,900 0.00 ■■ 0.00 32,000 32,000 31,900 11,900 379,610,000
20/04/2015 31,900 -0.10 -0.31 32,000 32,000 31,900 15,000 478,500,000
17/04/2015 32,000 0.00 ■■ 0.00 32,000 32,400 32,000 13,800 441,600,000
16/04/2015 32,000 -0.20 -0.62 32,300 32,300 32,000 14,800 473,600,000
15/04/2015 32,200 0.30 0.94 32,000 32,400 32,000 22,000 708,400,000
14/04/2015 31,900 0.70 2.24 31,500 32,200 31,500 33,700 1,075,030,000
13/04/2015 31,200 0.10 0.32 31,200 31,300 31,100 12,600 393,120,000
10/04/2015 31,100 -0.30 -0.96 31,300 31,800 31,100 11,700 363,870,000
09/04/2015 31,400 0.20 0.64 31,300 31,500 31,000 2,700 84,780,000
08/04/2015 31,200 -0.80 -2.50 31,500 32,000 31,200 1,500 46,800,000
07/04/2015 32,000 0.30 0.95 32,000 32,100 32,000 7,800 249,600,000
06/04/2015 31,700 0.70 2.26 31,600 31,700 31,600 2,100 66,570,000
03/04/2015 31,000 -0.50 -1.59 33,800 33,800 30,600 42,218 1,308,758,000
02/04/2015 31,500 0.20 0.64 31,500 31,500 31,500 1,100 34,650,000
01/04/2015 31,300 -0.40 -1.26 31,300 31,300 31,300 300 9,390,000
31/03/2015 31,700 -0.10 -0.31 31,700 31,800 31,700 1,400 44,380,000
30/03/2015 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 3,500 111,300,000
27/03/2015 31,800 -0.10 -0.31 30,800 31,800 30,800 2,200 69,960,000
26/03/2015 31,900 0.10 0.31 31,900 31,900 31,900 100 3,190,000
25/03/2015 31,800 -0.20 -0.62 31,800 31,800 31,800 100 3,180,000
24/03/2015 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/03/2015 32,000 0.40 1.27 33,500 33,500 31,200 3,700 118,400,000
20/03/2015 31,600 0.10 0.32 31,600 31,600 31,500 3,800 120,080,000
19/03/2015 31,500 0.00 ■■ 0.00 31,600 31,600 31,500 500 15,750,000
18/03/2015 31,500 -1.40 -4.26 32,900 32,900 31,500 8,012 252,378,000
17/03/2015 32,900 1.70 5.45 31,500 34,300 31,200 6,800 223,720,000
16/03/2015 31,200 -0.30 -0.95 31,200 31,200 31,200 100 3,120,000
13/03/2015 31,500 0.10 0.32 31,000 31,500 31,000 1,500 47,250,000
12/03/2015 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
11/03/2015 31,400 0.20 0.64 31,200 31,400 31,200 1,100 34,540,000
10/03/2015 31,200 0.00 ■■ 0.00 31,000 31,200 31,000 7,600 237,120,000
09/03/2015 31,200 0.20 0.65 31,100 31,200 31,000 2,000 62,400,000
06/03/2015 31,000 -0.40 -1.27 32,000 32,000 30,800 3,600 111,600,000
05/03/2015 31,400 0.00 ■■ 0.00 31,900 31,900 31,100 1,000 31,400,000
04/03/2015 31,400 0.20 0.64 31,200 31,400 31,000 700 21,980,000
03/03/2015 31,200 0.00 ■■ 0.00 31,900 31,900 31,200 2,600 81,120,000
02/03/2015 31,200 0.00 ■■ 0.00 31,000 31,200 31,000 2,800 87,360,000
27/02/2015 31,200 0.00 ■■ 0.00 31,100 31,200 30,900 5,800 180,960,000
26/02/2015 31,200 0.00 ■■ 0.00 31,200 31,300 31,100 6,250 195,000,000
25/02/2015 31,200 -0.30 -0.95 31,700 31,700 30,300 9,200 287,040,000
24/02/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
13/02/2015 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
12/02/2015 31,500 0.10 0.32 31,500 31,500 31,400 1,500 47,250,000
11/02/2015 31,400 0.60 1.95 31,000 31,400 31,000 600 18,840,000
10/02/2015 30,800 0.00 ■■ 0.00 30,400 30,800 30,400 13,400 412,720,000
09/02/2015 30,800 0.30 0.98 30,500 30,900 30,400 4,500 138,600,000
06/02/2015 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
05/02/2015 30,500 -0.10 -0.33 30,700 30,700 30,500 3,600 109,800,000
04/02/2015 30,600 -0.60 -1.92 30,600 30,600 30,600 4,400 134,640,000
03/02/2015 31,200 -0.20 -0.64 31,400 31,400 31,200 200 6,240,000
02/02/2015 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
30/01/2015 31,400 0.50 1.62 31,400 31,400 31,400 100 3,140,000
29/01/2015 30,900 0.60 1.98 30,300 30,900 30,300 5,200 160,680,000
28/01/2015 30,300 -0.60 -1.94 30,500 30,500 30,300 3,200 96,960,000
27/01/2015 30,900 0.00 ■■ 0.00 31,000 31,000 30,300 6,900 213,210,000
26/01/2015 30,900 0.20 0.65 30,800 30,900 30,500 3,400 105,060,000
23/01/2015 30,700 -1.30 -4.06 31,000 31,000 30,500 25,300 776,710,000
22/01/2015 32,000 0.00 ■■ 0.00 31,800 32,000 31,000 8,100 259,200,000
21/01/2015 32,000 1.10 3.56 31,100 32,000 31,000 14,700 470,400,000
20/01/2015 30,900 0.60 1.98 30,400 31,000 30,400 15,400 475,860,000
19/01/2015 30,300 0.30 1.00 30,000 30,400 30,000 9,600 290,880,000
16/01/2015 30,000 0.10 0.33 30,000 30,300 29,900 4,100 123,000,000
15/01/2015 29,900 0.40 1.36 29,500 30,000 29,500 1,400 41,860,000
14/01/2015 29,500 0.70 2.43 29,000 29,500 29,000 7,200 212,400,000
13/01/2015 28,800 0.50 1.77 28,500 28,800 28,500 4,400 126,720,000
12/01/2015 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 7,000 198,100,000
09/01/2015 28,300 0.10 0.35 28,300 28,300 28,100 6,600 186,780,000
08/01/2015 28,200 -0.10 -0.35 28,100 28,200 28,000 4,100 115,620,000
07/01/2015 28,300 0.00 ■■ 0.00 28,000 28,300 27,900 5,000 141,500,000
06/01/2015 28,300 0.00 ■■ 0.00 28,200 28,300 28,000 6,600 186,780,000
05/01/2015 28,300 0.30 1.07 28,000 28,300 28,000 2,400 67,920,000
31/12/2014 28,000 0.40 1.45 27,800 28,000 27,800 1,000 28,000,000
30/12/2014 27,600 -0.10 -0.36 27,600 27,600 27,500 3,300 91,080,000
29/12/2014 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 500 13,850,000
26/12/2014 27,700 0.10 0.36 27,600 27,700 27,600 6,600 182,820,000
25/12/2014 27,600 0.10 0.36 27,700 27,700 27,600 1,400 38,640,000
24/12/2014 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 100 2,750,000
23/12/2014 27,500 0.50 1.85 27,200 27,500 27,200 1,500 41,250,000
22/12/2014 27,000 -0.60 -2.17 27,600 28,000 27,000 5,300 143,100,000
19/12/2014 27,600 0.00 ■■ 0.00 27,700 27,700 27,500 5,200 143,520,000
18/12/2014 27,600 0.10 0.36 27,500 27,600 27,500 4,300 118,680,000
17/12/2014 27,500 -0.40 -1.43 27,700 27,700 27,000 12,100 332,750,000
16/12/2014 27,900 -0.20 -0.71 28,000 28,000 27,800 4,500 125,550,000
15/12/2014 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
12/12/2014 28,100 0.00 ■■ 0.00 28,100 28,100 28,100 0 0
11/12/2014 28,100 0.20 0.72 28,500 28,500 28,100 1,400 39,340,000
10/12/2014 27,900 0.40 1.45 27,300 27,900 27,300 1,200 33,480,000
09/12/2014 27,500 -0.70 -2.48 28,200 28,200 27,500 8,400 231,000,000
08/12/2014 28,200 0.20 0.71 28,200 28,200 28,200 400 11,280,000
05/12/2014 28,000 0.20 0.72 28,000 28,000 28,000 100 2,800,000
04/12/2014 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
03/12/2014 27,800 0.50 1.83 28,000 28,000 27,600 5,500 152,900,000
02/12/2014 27,300 -0.20 -0.73 27,800 27,800 27,300 7,000 191,100,000
01/12/2014 27,500 0.20 0.73 27,400 27,500 27,400 1,900 52,250,000
28/11/2014 27,300 0.00 ■■ 0.00 27,300 27,400 27,300 6,200 169,260,000
27/11/2014 27,300 -0.20 -0.73 27,200 27,300 27,000 3,400 92,820,000
26/11/2014 27,500 -0.10 -0.36 27,600 27,600 27,000 21,100 580,250,000
25/11/2014 27,600 0.00 ■■ 0.00 27,000 27,600 27,000 4,700 129,720,000
24/11/2014 27,600 0.20 0.73 27,400 27,600 27,000 22,100 609,960,000
21/11/2014 27,400 -0.10 -0.36 27,500 28,900 27,400 57,500 1,575,500,000
20/11/2014 27,500 0.00 ■■ 0.00 27,800 27,800 27,500 1,500 41,250,000
19/11/2014 27,500 0.20 0.73 27,300 27,500 27,300 7,300 200,750,000
18/11/2014 27,300 0.00 ■■ 0.00 27,200 27,300 27,200 4,100 111,930,000
17/11/2014 27,300 -0.10 -0.36 27,800 27,800 27,300 4,200 114,660,000
14/11/2014 27,400 0.10 0.37 27,400 27,400 27,400 100 2,740,000
13/11/2014 27,300 -0.50 -1.80 27,800 27,800 27,300 4,000 109,200,000
12/11/2014 27,800 0.40 1.46 27,800 27,800 27,800 100 2,780,000
11/11/2014 27,400 0.10 0.37 27,400 27,500 27,400 1,000 27,400,000
10/11/2014 27,300 0.10 0.37 27,200 27,500 27,200 12,600 343,980,000
07/11/2014 27,200 0.10 0.37 27,200 27,200 27,200 200 5,440,000
06/11/2014 27,100 0.00 ■■ 0.00 27,200 27,200 27,100 3,000 81,300,000
05/11/2014 27,100 0.20 0.74 27,000 27,200 27,000 7,900 214,090,000
04/11/2014 26,900 0.20 0.75 27,000 27,000 26,700 8,200 220,580,000
03/11/2014 26,700 -0.10 -0.37 26,200 26,700 26,200 3,100 82,770,000
31/10/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
30/10/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
29/10/2014 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 100 2,680,000
28/10/2014 26,800 0.50 1.90 26,500 26,900 26,400 4,700 125,960,000
27/10/2014 26,300 0.00 ■■ 0.00 26,100 26,300 26,100 3,600 94,680,000
24/10/2014 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 0 0
23/10/2014 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 6,400 168,320,000
22/10/2014 26,300 0.10 0.38 26,200 26,300 26,200 1,200 31,560,000
21/10/2014 26,200 -0.30 -1.13 26,200 26,200 26,200 6,500 170,300,000
20/10/2014 26,500 0.20 0.76 26,500 26,800 26,500 2,200 58,300,000
17/10/2014 26,300 -0.60 -2.23 26,500 26,500 24,300 22,500 591,750,000
16/10/2014 26,900 0.40 1.51 26,500 26,900 26,200 13,200 355,080,000
15/10/2014 26,500 -0.30 -1.12 26,600 27,000 26,500 10,000 265,000,000
14/10/2014 26,800 0.00 ■■ 0.00 26,700 27,100 26,700 9,800 262,640,000
13/10/2014 26,800 0.30 1.13 26,500 26,900 26,500 4,100 109,880,000
10/10/2014 26,500 0.00 ■■ 0.00 26,700 26,700 26,500 1,800 47,700,000
09/10/2014 26,500 0.00 ■■ 0.00 27,500 27,500 26,500 3,120 82,680,000
08/10/2014 26,500 -0.10 -0.38 26,600 26,600 26,500 5,400 143,100,000
07/10/2014 26,600 -0.40 -1.48 26,600 27,100 26,600 7,900 210,140,000
06/10/2014 27,000 0.30 1.12 26,700 27,000 26,700 3,100 83,700,000
03/10/2014 26,700 -0.40 -1.48 26,800 26,800 26,700 10,000 267,000,000
02/10/2014 27,100 0.60 2.26 27,500 27,500 26,300 14,850 402,435,000
01/10/2014 26,500 -1.20 -4.33 27,700 27,700 26,500 12,700 336,550,000
30/09/2014 27,700 0.40 1.47 26,900 27,700 26,900 1,200 33,240,000
29/09/2014 27,300 1.30 5.00 26,100 27,500 26,000 40,430 1,103,739,000
26/09/2014 26,000 0.20 0.78 26,000 26,200 25,800 9,862 256,412,000
25/09/2014 25,800 -0.20 -0.77 26,200 26,200 25,500 1,350 34,830,000
24/09/2014 26,000 0.60 2.36 25,800 26,000 25,600 10,300 267,800,000
23/09/2014 25,400 -0.30 -1.17 25,700 25,700 25,400 7,600 193,040,000
22/09/2014 25,700 0.40 1.58 25,500 25,700 25,500 13,288 341,501,600
19/09/2014 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 1,027 25,983,100
18/09/2014 25,300 -0.40 -1.56 25,700 25,700 25,300 4,600 116,380,000
17/09/2014 25,700 0.00 ■■ 0.00 25,700 25,800 25,600 9,700 249,290,000
16/09/2014 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 250 6,425,000
15/09/2014 25,700 0.20 0.78 25,700 25,800 25,700 5,400 138,780,000
12/09/2014 25,500 0.20 0.79 25,500 25,600 25,400 10,100 257,550,000
11/09/2014 25,300 -0.20 -0.78 25,500 25,500 25,100 6,700 169,510,000
10/09/2014 25,500 0.20 0.79 25,300 25,500 25,200 2,400 61,200,000
09/09/2014 25,300 -0.20 -0.78 25,500 25,500 25,300 14,650 370,645,000
08/09/2014 25,500 0.10 0.39 25,500 25,800 25,500 15,700 400,350,000
05/09/2014 25,400 0.10 0.40 25,300 25,400 25,300 8,500 215,900,000
04/09/2014 25,300 -0.10 -0.39 25,500 25,500 25,300 9,000 227,700,000
03/09/2014 25,400 0.00 ■■ 0.00 25,500 25,500 25,300 11,500 292,100,000
29/08/2014 25,400 0.10 0.40 25,300 25,400 25,300 12,400 314,960,000
28/08/2014 25,300 -0.10 -0.39 25,300 25,300 25,200 6,600 166,980,000
27/08/2014 25,400 -0.20 -0.78 25,600 25,600 25,300 8,500 215,900,000
26/08/2014 25,600 0.20 0.79 25,600 25,800 25,600 2,400 61,440,000
25/08/2014 25,400 -0.30 -1.17 25,600 25,700 25,400 11,300 287,020,000
22/08/2014 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 3,700 95,090,000
21/08/2014 25,700 -0.20 -0.77 25,700 25,700 25,600 1,100 28,270,000
20/08/2014 25,900 0.20 0.78 25,700 25,900 25,300 13,400 347,060,000
19/08/2014 25,700 -0.10 -0.39 25,800 26,000 25,700 30,300 778,710,000
18/08/2014 25,800 0.00 ■■ 0.00 26,300 26,300 25,800 400 10,320,000
15/08/2014 25,800 0.10 0.39 25,700 26,300 25,700 5,400 139,320,000
14/08/2014 25,700 -0.10 -0.39 25,800 25,800 25,600 4,000 102,800,000
13/08/2014 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 5,000 129,000,000
12/08/2014 25,800 0.00 ■■ 0.00 25,600 25,800 25,600 7,300 188,340,000
11/08/2014 25,800 0.10 0.39 25,600 25,800 25,600 400 10,320,000
08/08/2014 25,700 -1.30 -4.81 25,600 25,700 25,500 3,400 87,380,000
07/08/2014 27,000 1.80 7.14 25,200 27,000 25,200 4,300 116,100,000
06/08/2014 25,200 -0.20 -0.79 25,200 25,200 25,100 5,500 138,600,000
05/08/2014 25,400 0.00 ■■ 0.00 25,300 25,400 25,300 1,800 45,720,000
04/08/2014 25,400 0.00 ■■ 0.00 25,200 25,400 25,000 10,600 269,240,000
01/08/2014 25,400 0.20 0.79 25,100 25,400 25,100 6,800 172,720,000
31/07/2014 25,200 0.10 0.40 25,100 25,200 25,100 1,711 43,117,200
30/07/2014 25,100 0.00 ■■ 0.00 25,100 25,200 25,100 4,700 117,970,000
29/07/2014 25,100 0.10 0.40 25,100 25,100 25,100 3,300 82,830,000
28/07/2014 25,000 -0.20 -0.79 25,200 25,200 24,800 27,300 682,500,000
25/07/2014 25,200 -0.20 -0.79 25,400 25,600 25,100 16,600 418,320,000
24/07/2014 25,400 -0.10 -0.39 26,900 26,900 25,400 5,600 142,240,000
23/07/2014 25,500 -0.30 -1.16 25,500 25,500 25,300 5,900 150,450,000
22/07/2014 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 2,000 51,600,000
21/07/2014 25,800 0.80 3.20 25,900 26,000 25,500 34,400 887,520,000
18/07/2014 25,000 0.00 ■■ 0.00 25,000 25,000 24,900 15,000 375,000,000
17/07/2014 25,000 0.00 ■■ 0.00 24,600 25,000 24,500 4,400 110,000,000
16/07/2014 25,000 -0.30 -1.19 25,300 25,300 25,000 9,300 232,500,000
15/07/2014 25,300 0.60 2.43 24,700 25,300 24,700 6,700 169,510,000
14/07/2014 24,700 -0.10 -0.40 24,800 24,800 24,600 6,100 150,670,000
11/07/2014 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 4,000 99,200,000
10/07/2014 24,800 -0.10 -0.40 24,900 24,900 24,800 3,500 86,800,000
09/07/2014 24,900 -0.10 -0.40 24,900 25,000 24,900 3,400 84,660,000
08/07/2014 25,000 0.10 0.40 24,500 25,000 24,500 5,200 130,000,000
07/07/2014 24,900 0.10 0.40 24,800 24,900 24,700 14,900 371,010,000
04/07/2014 24,800 -0.10 -0.40 25,300 25,300 24,600 5,300 131,440,000
03/07/2014 24,900 0.10 0.40 25,200 25,200 24,700 2,200 54,780,000
02/07/2014 24,800 0.30 1.22 24,600 24,900 24,500 2,400 59,520,000
01/07/2014 24,500 -0.10 -0.41 24,000 24,600 24,000 5,000 122,500,000
30/06/2014 24,600 0.00 ■■ 0.00 24,800 24,800 24,600 2,800 68,880,000
27/06/2014 24,600 -0.20 -0.81 24,700 24,700 24,500 5,400 132,840,000
26/06/2014 24,800 -0.10 -0.40 24,800 24,900 24,700 2,300 57,040,000
25/06/2014 24,900 0.10 0.40 24,800 25,000 24,800 1,600 39,840,000
24/06/2014 24,800 0.00 ■■ 0.00 24,800 24,900 24,800 7,200 178,560,000
23/06/2014 24,800 -0.40 -1.59 24,500 25,400 24,500 4,100 101,680,000
20/06/2014 25,200 -0.60 -2.33 25,400 25,400 25,200 2,400 60,480,000
19/06/2014 25,800 0.00 ■■ 0.00 25,000 25,800 24,700 9,900 255,420,000
18/06/2014 25,800 -0.80 -3.01 26,100 26,200 25,000 17,200 443,760,000
17/06/2014 30,600 0.00 ■■ 0.00 31,300 31,300 30,600 48,800 1,493,280,000
16/06/2014 30,600 -0.80 -2.55 30,800 31,300 30,500 84,000 2,570,400,000
13/06/2014 31,400 -0.10 -0.32 31,500 31,800 31,300 32,100 1,007,940,000
12/06/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,200 23,340 735,210,000
11/06/2014 31,500 0.00 ■■ 0.00 31,500 31,500 31,300 23,500 740,250,000
10/06/2014 31,500 -0.10 -0.32 31,600 31,600 31,400 45,700 1,439,550,000
09/06/2014 31,600 0.40 1.28 31,200 31,700 31,200 35,600 1,124,960,000
06/06/2014 31,200 0.20 0.65 30,900 31,200 30,900 15,100 471,120,000
05/06/2014 31,000 -0.50 -1.59 31,300 31,300 30,500 44,300 1,373,300,000
04/06/2014 31,500 -0.30 -0.94 31,600 31,700 31,200 60,100 1,893,150,000
03/06/2014 31,800 -0.40 -1.24 32,500 32,500 31,700 48,100 1,529,580,000
02/06/2014 32,200 0.90 2.88 33,500 33,500 31,900 141,800 4,565,960,000
30/05/2014 31,300 0.10 0.32 30,500 31,500 30,500 16,800 525,840,000
29/05/2014 31,200 0.30 0.97 30,800 31,200 30,000 12,140 378,768,000
28/05/2014 30,900 0.90 3.00 30,000 30,900 29,700 11,300 349,170,000
27/05/2014 30,000 -1.70 -5.36 29,600 31,400 29,500 12,400 372,000,000
26/05/2014 31,700 0.20 0.63 31,700 31,700 29,000 36,200 1,147,540,000
23/05/2014 31,500 0.70 2.27 30,600 31,500 30,600 37,200 1,171,800,000
22/05/2014 30,800 1.80 6.21 29,000 30,900 29,000 53,400 1,644,720,000
21/05/2014 29,000 0.00 ■■ 0.00 29,100 29,100 28,900 9,100 263,900,000
20/05/2014 29,000 -0.10 -0.34 29,000 29,100 29,000 8,000 232,000,000
19/05/2014 29,100 0.10 0.34 29,000 29,100 29,000 12,600 366,660,000
16/05/2014 29,000 0.60 2.11 28,700 29,000 28,200 7,400 214,600,000
15/05/2014 28,400 -0.30 -1.05 28,900 29,100 28,400 10,600 301,040,000
14/05/2014 28,700 1.00 3.61 28,900 28,900 28,700 3,500 100,450,000
13/05/2014 27,700 -0.20 -0.72 28,600 28,600 27,700 1,300 36,010,000
12/05/2014 27,900 -1.10 -3.79 29,000 29,000 27,900 2,700 75,330,000
09/05/2014 29,000 1.50 5.45 27,500 29,000 27,500 3,700 107,300,000
08/05/2014 27,500 -1.80 -6.14 27,500 28,700 27,000 13,300 365,750,000
07/05/2014 29,300 0.00 ■■ 0.00 29,400 29,400 29,000 2,800 82,040,000
06/05/2014 29,300 0.00 ■■ 0.00 29,100 29,700 28,500 10,300 301,790,000
05/05/2014 29,300 -0.30 -1.01 29,700 29,700 29,300 8,000 234,400,000
29/04/2014 29,600 0.10 0.34 29,600 29,600 29,500 11,400 337,440,000
28/04/2014 29,500 -0.10 -0.34 29,600 29,600 29,500 17,700 522,150,000
25/04/2014 29,600 0.10 0.34 29,700 29,700 29,500 9,000 266,400,000
24/04/2014 29,500 -0.40 -1.34 29,700 29,800 29,500 4,500 132,750,000
23/04/2014 29,900 0.20 0.67 30,000 30,000 29,300 1,400 41,860,000
22/04/2014 29,700 0.10 0.34 29,600 30,000 29,600 28,900 858,330,000
21/04/2014 29,600 0.60 2.07 29,100 29,600 29,000 4,400 130,240,000
18/04/2014 29,000 -0.50 -1.69 29,500 29,500 29,000 11,400 330,600,000
17/04/2014 29,500 0.30 1.03 29,700 29,700 29,500 1,300 38,350,000
16/04/2014 29,200 -0.30 -1.02 29,900 29,900 28,500 10,500 306,600,000
15/04/2014 29,500 -0.60 -1.99 30,000 30,000 29,000 25,440 750,480,000
14/04/2014 30,100 -0.40 -1.31 30,200 30,200 30,100 8,700 261,870,000
11/04/2014 30,500 -0.40 -1.29 30,100 31,000 30,100 4,400 134,200,000
10/04/2014 30,900 -0.50 -1.59 31,700 31,700 30,700 4,200 129,780,000
08/04/2014 31,400 -0.50 -1.57 31,100 31,400 30,800 11,100 348,540,000
07/04/2014 31,900 -0.10 -0.31 32,000 32,200 31,700 36,100 1,151,590,000
04/04/2014 32,000 0.00 ■■ 0.00 32,000 32,300 31,100 16,600 531,200,000
03/04/2014 32,000 0.10 0.31 32,000 32,900 32,000 36,100 1,155,200,000
02/04/2014 31,900 -0.30 -0.93 32,100 32,200 31,600 28,100 896,390,000
01/04/2014 32,200 0.90 2.88 31,300 32,200 31,200 32,800 1,056,160,000
31/03/2014 31,300 0.60 1.95 30,700 31,300 30,600 18,900 591,570,000
28/03/2014 30,700 0.20 0.66 30,900 30,900 30,500 8,200 251,740,000
27/03/2014 30,500 0.00 ■■ 0.00 30,500 30,600 30,500 12,700 387,350,000
26/03/2014 30,500 0.10 0.33 30,400 30,700 30,400 9,200 280,600,000
25/03/2014 30,400 -0.40 -1.30 31,800 31,800 30,200 9,500 288,800,000
24/03/2014 30,800 0.40 1.32 32,500 32,500 30,400 16,210 499,268,000
21/03/2014 30,400 -0.20 -0.65 30,300 30,400 30,200 3,000 91,200,000
20/03/2014 30,600 -0.40 -1.29 30,900 30,900 30,600 4,300 131,580,000
19/03/2014 31,000 1.00 3.33 30,300 31,200 30,000 31,800 985,800,000
18/03/2014 30,000 -0.30 -0.99 30,400 30,400 30,000 19,680 590,400,000
17/03/2014 30,300 0.10 0.33 29,900 30,500 29,900 3,500 106,050,000
14/03/2014 30,200 0.20 0.67 30,000 30,200 30,000 21,100 637,220,000
13/03/2014 30,000 0.00 ■■ 0.00 30,000 30,100 30,000 20,200 606,000,000
12/03/2014 30,000 0.40 1.35 30,400 30,400 29,600 6,700 201,000,000
11/03/2014 29,600 -0.70 -2.31 30,300 30,300 29,000 19,800 586,080,000
10/03/2014 30,300 1.10 3.77 29,200 30,600 29,200 13,500 409,050,000
07/03/2014 29,200 0.60 2.10 28,900 29,300 28,900 10,900 318,280,000
06/03/2014 28,600 0.00 ■■ 0.00 28,600 28,700 28,600 4,300 122,980,000
05/03/2014 28,600 0.40 1.42 28,600 28,600 28,100 1,200 34,320,000
04/03/2014 28,200 0.00 ■■ 0.00 28,000 28,200 27,200 6,530 184,146,000
03/03/2014 28,200 -0.70 -2.42 29,000 29,000 28,000 13,100 369,420,000
28/02/2014 28,900 0.00 ■■ 0.00 28,900 28,900 28,800 1,100 31,790,000
27/02/2014 28,900 -0.10 -0.34 29,000 29,000 28,600 15,000 433,500,000
26/02/2014 29,000 0.50 1.75 28,400 29,000 28,300 6,400 185,600,000
25/02/2014 28,500 0.20 0.71 28,300 28,500 28,300 7,850 223,725,000
24/02/2014 28,300 -0.20 -0.70 28,500 28,500 28,300 7,700 217,910,000
21/02/2014 28,500 -0.10 -0.35 28,000 28,500 28,000 15,300 436,050,000
20/02/2014 28,600 -0.10 -0.35 28,400 28,600 28,000 11,700 334,620,000
19/02/2014 28,700 0.00 ■■ 0.00 28,500 28,700 28,400 7,500 215,250,000
18/02/2014 28,700 -0.20 -0.69 28,900 28,900 28,600 14,500 416,150,000
17/02/2014 28,900 -0.10 -0.34 28,800 29,000 28,500 15,300 442,170,000
14/02/2014 29,000 -0.20 -0.68 29,200 29,300 29,000 2,400 69,600,000
13/02/2014 29,200 0.20 0.69 28,900 29,400 28,900 6,100 178,120,000
12/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 28,800 7,000 203,000,000
11/02/2014 29,000 0.20 0.69 29,000 29,500 29,000 5,900 171,100,000
10/02/2014 28,800 0.30 1.05 28,500 28,900 28,500 3,600 103,680,000
07/02/2014 28,500 -0.50 -1.72 28,100 28,500 28,000 13,600 387,600,000
06/02/2014 29,000 0.00 ■■ 0.00 29,000 29,000 28,600 400 11,600,000
27/01/2014 29,000 0.00 ■■ 0.00 29,200 29,200 29,000 2,300 66,700,000
24/01/2014 29,000 0.70 2.47 28,900 29,000 28,900 1,300 37,700,000
23/01/2014 28,300 -0.10 -0.35 28,500 28,700 28,300 1,800 50,940,000
22/01/2014 28,400 0.50 1.79 28,500 29,000 28,000 19,500 553,800,000
21/01/2014 27,900 -1.10 -3.79 29,000 29,000 27,800 13,038 363,760,200
20/01/2014 29,000 1.00 3.57 29,000 29,000 29,000 5,800 168,200,000
17/01/2014 28,000 0.00 ■■ 0.00 28,000 28,000 27,800 5,400 151,200,000
16/01/2014 28,000 -0.70 -2.44 28,700 28,700 28,000 600 16,800,000
15/01/2014 28,700 -0.30 -1.03 29,000 29,000 28,700 6,900 198,030,000
14/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 2,300 66,700,000
13/01/2014 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 700 20,300,000
10/01/2014 29,000 0.00 ■■ 0.00 29,500 29,500 29,000 2,100 60,900,000
09/01/2014 29,000 0.40 1.40 29,000 29,000 29,000 2,920 84,680,000
08/01/2014 28,600 0.10 0.35 28,500 28,600 28,500 1,320 37,752,000
07/01/2014 28,500 0.50 1.79 28,100 28,500 28,100 1,100 31,350,000
06/01/2014 28,000 0.50 1.82 27,700 28,000 27,500 3,300 92,400,000
03/01/2014 27,500 -1.00 -3.51 27,700 27,700 27,500 400 11,000,000
02/01/2014 28,500 0.50 1.79 28,500 28,500 28,500 548 15,618,000
31/12/2013 28,000 -1.50 -5.08 28,600 28,600 28,000 4,800 134,400,000
30/12/2013 29,500 -0.10 -0.34 29,000 29,500 29,000 8,000 236,000,000
27/12/2013 29,600 1.50 5.34 28,400 30,500 28,200 17,700 523,920,000
26/12/2013 28,100 2.10 8.08 26,300 28,100 26,300 6,300 177,030,000
25/12/2013 26,000 0.40 1.56 25,600 26,200 25,600 4,100 106,600,000
24/12/2013 25,600 0.10 0.39 25,500 25,800 25,400 4,200 107,520,000
23/12/2013 25,500 0.10 0.39 25,500 25,600 25,400 4,610 117,555,000
20/12/2013 25,400 0.20 0.79 25,400 25,500 25,300 5,600 142,240,000
19/12/2013 25,200 -0.10 -0.40 25,200 25,300 25,100 1,340 33,768,000
18/12/2013 25,300 0.10 0.40 25,300 25,300 25,300 100 2,530,000
17/12/2013 25,200 -0.10 -0.40 24,800 25,200 24,800 3,600 90,720,000
16/12/2013 25,300 0.10 0.40 25,100 25,300 25,100 600 15,180,000
13/12/2013 25,200 0.00 ■■ 0.00 25,200 25,300 25,100 3,800 95,760,000
12/12/2013 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 700 17,640,000
11/12/2013 25,200 0.10 0.40 25,100 25,500 24,800 10,500 264,600,000
10/12/2013 25,100 0.10 0.40 24,900 25,100 24,900 2,700 67,770,000
09/12/2013 25,000 0.00 ■■ 0.00 25,000 25,200 25,000 1,000 25,000,000
06/12/2013 25,000 0.10 0.40 25,000 25,000 25,000 2,800 70,000,000
05/12/2013 24,900 -0.40 -1.58 25,300 25,300 24,900 11,700 291,330,000
04/12/2013 25,300 0.10 0.40 25,200 25,300 25,100 4,900 123,970,000
03/12/2013 25,200 0.10 0.40 25,200 25,300 25,100 3,700 93,240,000
02/12/2013 25,100 0.00 ■■ 0.00 24,500 25,200 24,500 6,700 168,170,000
29/11/2013 25,100 -0.20 -0.79 25,500 25,500 25,100 2,900 72,790,000
28/11/2013 25,300 0.60 2.43 25,000 25,300 25,000 1,200 30,360,000
27/11/2013 24,700 -0.60 -2.37 24,700 24,700 24,700 300 7,410,000
26/11/2013 25,300 0.00 ■■ 0.00 25,100 25,300 25,100 4,300 108,790,000
25/11/2013 25,300 -0.20 -0.78 25,300 25,400 24,100 13,300 336,490,000
22/11/2013 25,500 0.50 2.00 25,000 25,500 25,000 4,700 119,850,000
21/11/2013 25,000 0.50 2.04 24,600 25,000 24,600 4,800 120,000,000
20/11/2013 24,500 -0.80 -3.16 25,000 25,400 24,500 12,500 306,250,000
19/11/2013 25,300 -0.60 -2.32 25,600 25,600 25,300 2,000 50,600,000
18/11/2013 25,900 0.90 3.60 25,000 25,900 25,000 1,100 28,490,000
15/11/2013 25,000 -0.10 -0.40 25,500 25,500 25,000 1,300 32,500,000
14/11/2013 25,100 0.10 0.40 25,000 25,500 25,000 2,000 50,200,000
13/11/2013 25,000 -0.10 -0.40 25,000 25,000 25,000 4,000 100,000,000
12/11/2013 25,100 -0.30 -1.18 25,400 25,400 25,100 3,600 90,360,000
11/11/2013 25,400 0.00 ■■ 0.00 25,400 25,400 25,100 2,800 71,120,000
08/11/2013 25,400 0.30 1.20 25,400 25,400 25,400 100 2,540,000
07/11/2013 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 100 2,510,000
06/11/2013 25,100 0.00 ■■ 0.00 24,500 25,200 24,500 6,100 153,110,000
05/11/2013 25,100 -0.30 -1.18 25,100 25,100 25,100 400 10,040,000
04/11/2013 25,400 0.50 2.01 25,400 25,500 25,300 4,700 119,380,000
01/11/2013 24,900 0.20 0.81 24,800 24,900 24,800 2,900 72,210,000
31/10/2013 24,700 0.20 0.82 24,600 24,700 24,400 3,100 76,570,000
30/10/2013 24,500 0.10 0.41 24,400 24,600 24,400 4,600 112,700,000
29/10/2013 24,400 0.00 ■■ 0.00 23,700 24,400 23,700 4,600 112,240,000
28/10/2013 24,400 0.00 ■■ 0.00 23,300 24,400 23,300 3,500 85,400,000
25/10/2013 24,400 0.00 ■■ 0.00 22,400 24,400 22,400 5,600 136,640,000
24/10/2013 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 6,700 163,480,000
23/10/2013 24,400 -0.60 -2.40 24,600 24,600 24,300 13,300 324,520,000
22/10/2013 25,000 -0.60 -2.34 25,600 25,600 25,000 6,700 167,500,000
21/10/2013 25,600 -0.30 -1.16 25,600 25,600 25,600 2,100 53,760,000
18/10/2013 25,900 0.30 1.17 25,600 25,900 25,600 2,800 72,520,000
17/10/2013 25,600 0.10 0.39 26,000 26,000 25,600 1,500 38,400,000
16/10/2013 25,500 -0.20 -0.78 25,600 25,600 25,500 5,500 140,250,000
15/10/2013 25,700 0.10 0.39 25,500 25,700 25,500 2,300 59,110,000
14/10/2013 25,600 0.00 ■■ 0.00 25,600 25,600 25,400 2,400 61,440,000
11/10/2013 25,600 0.30 1.19 25,600 25,600 25,000 4,800 122,880,000
10/10/2013 25,300 0.00 ■■ 0.00 25,000 25,300 25,000 500 12,650,000
09/10/2013 25,300 0.30 1.20 25,000 25,300 25,000 4,600 116,380,000
08/10/2013 25,000 -0.40 -1.57 25,200 25,400 24,300 2,600 65,000,000
07/10/2013 25,400 0.70 2.83 24,900 25,400 24,900 2,700 68,580,000
04/10/2013 24,700 -0.30 -1.20 24,100 25,000 24,100 6,100 150,670,000
03/10/2013 25,000 1.20 5.04 24,000 25,000 24,000 10,900 272,500,000
02/10/2013 23,800 0.40 1.71 23,600 23,800 23,500 1,500 35,700,000
01/10/2013 23,400 0.20 0.86 23,100 24,000 22,800 10,200 238,680,000
30/09/2013 23,200 0.00 ■■ 0.00 23,000 23,200 22,900 3,900 90,480,000
27/09/2013 23,200 0.20 0.87 22,900 23,200 22,900 1,600 37,120,000
26/09/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 900 20,700,000
25/09/2013 23,000 0.10 0.44 23,000 23,200 22,800 4,900 112,700,000
24/09/2013 22,900 0.00 ■■ 0.00 22,600 22,900 22,300 4,600 105,340,000
23/09/2013 22,900 0.20 0.88 23,000 23,000 22,900 300 6,870,000
20/09/2013 22,700 0.00 ■■ 0.00 22,400 22,700 22,400 1,600 36,320,000
19/09/2013 22,700 0.10 0.44 22,700 22,800 22,600 2,900 65,830,000
18/09/2013 22,600 0.00 ■■ 0.00 22,800 22,800 22,600 3,500 79,100,000
17/09/2013 22,600 -0.40 -1.74 22,500 22,600 22,500 700 15,820,000
16/09/2013 23,000 0.20 0.88 22,500 23,000 22,500 9,700 223,100,000
13/09/2013 22,800 0.00 ■■ 0.00 23,000 23,000 21,800 7,000 159,600,000
12/09/2013 22,800 0.30 1.33 22,700 22,900 22,700 2,900 66,120,000
11/09/2013 22,500 -0.10 -0.44 22,200 22,500 22,000 1,700 38,250,000
10/09/2013 22,600 1.20 5.61 21,800 22,600 21,500 400 9,040,000
09/09/2013 21,400 -0.80 -3.60 22,100 22,200 21,400 13,200 282,480,000
06/09/2013 22,200 0.00 ■■ 0.00 22,200 22,500 22,200 2,500 55,500,000
05/09/2013 22,200 -0.60 -2.63 22,300 22,800 22,000 3,000 66,600,000
04/09/2013 22,800 -0.20 -0.87 22,000 22,800 22,000 500 11,400,000
03/09/2013 23,000 0.00 ■■ 0.00 22,000 23,000 22,000 500 11,500,000
30/08/2013 23,000 0.80 3.60 23,200 23,200 22,200 2,900 66,700,000
29/08/2013 22,200 -0.10 -0.45 22,100 22,500 22,000 2,800 62,160,000
28/08/2013 22,300 -0.60 -2.62 23,200 23,200 20,700 5,400 120,420,000
27/08/2013 22,900 -0.60 -2.55 22,800 22,900 22,800 400 9,160,000
26/08/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
23/08/2013 23,500 0.50 2.17 22,500 23,500 22,500 6,100 143,350,000
22/08/2013 23,000 -0.10 -0.43 22,700 23,000 22,600 3,100 71,300,000
21/08/2013 23,100 0.00 ■■ 0.00 22,500 23,100 22,500 6,300 145,530,000
20/08/2013 23,100 0.00 ■■ 0.00 22,600 23,100 22,500 1,300 30,030,000
19/08/2013 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 6,000 138,600,000
16/08/2013 23,100 0.40 1.76 22,700 23,100 22,700 400 9,240,000
15/08/2013 22,700 -0.90 -3.81 23,200 23,200 22,600 6,200 140,740,000
14/08/2013 23,600 -0.10 -0.42 23,500 23,600 23,100 1,800 42,480,000
13/08/2013 23,700 -0.10 -0.42 23,500 23,700 23,500 4,900 116,130,000
12/08/2013 23,800 0.00 ■■ 0.00 23,800 23,800 23,000 4,000 95,200,000
09/08/2013 23,800 -0.10 -0.42 23,900 23,900 22,800 7,400 176,120,000
08/08/2013 23,900 -0.50 -2.05 24,300 24,300 23,700 5,600 133,840,000
07/08/2013 24,400 -0.10 -0.41 24,000 24,500 23,300 3,400 82,960,000
06/08/2013 24,500 0.50 2.08 24,500 24,500 24,400 700 17,150,000
05/08/2013 24,000 -1.10 -4.38 25,100 25,100 24,000 2,700 64,800,000
02/08/2013 25,100 2.20 9.61 23,000 25,100 22,900 28,500 715,350,000
01/08/2013 22,900 0.70 3.15 23,000 23,000 22,300 1,800 41,220,000
31/07/2013 22,200 0.20 0.91 21,200 22,200 21,200 13,900 308,580,000
30/07/2013 22,000 -0.70 -3.08 22,800 22,800 21,000 10,800 237,600,000
29/07/2013 22,700 -0.20 -0.87 23,000 23,000 22,000 14,100 320,070,000
26/07/2013 22,900 -0.80 -3.38 23,000 23,000 22,500 16,700 382,430,000
25/07/2013 23,700 -2.10 -8.14 25,000 25,000 23,300 28,800 682,560,000
24/07/2013 25,800 -1.20 -4.44 26,000 26,600 25,000 5,600 144,480,000
23/07/2013 27,000 -0.20 -0.74 27,200 27,200 27,000 1,600 43,200,000
22/07/2013 27,200 0.20 0.74 27,000 27,200 26,700 6,400 174,080,000
19/07/2013 27,000 0.20 0.75 27,000 27,000 27,000 700 18,900,000
18/07/2013 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
17/07/2013 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 1,200 32,160,000
16/07/2013 26,800 0.00 ■■ 0.00 26,800 26,800 26,300 4,100 109,880,000
15/07/2013 26,800 -0.60 -2.19 26,600 26,800 26,500 6,200 166,160,000
12/07/2013 27,400 0.00 ■■ 0.00 26,000 27,400 26,000 700 19,180,000
11/07/2013 27,400 -0.10 -0.36 27,400 27,400 27,400 100 2,740,000
10/07/2013 27,500 0.10 0.36 27,000 27,500 27,000 2,600 71,500,000
09/07/2013 27,400 0.40 1.48 27,400 27,400 27,400 100 2,740,000
08/07/2013 27,000 0.40 1.50 27,500 27,500 27,000 3,200 86,400,000
05/07/2013 26,600 -0.40 -1.48 27,500 27,500 26,600 200 5,320,000
04/07/2013 27,000 -0.60 -2.17 26,500 27,500 26,500 1,500 40,500,000
03/07/2013 27,600 -0.10 -0.36 27,000 27,600 26,500 3,200 88,320,000
02/07/2013 27,700 0.20 0.73 28,000 28,000 27,000 2,500 69,250,000
01/07/2013 27,500 -0.50 -1.79 27,500 27,500 27,000 500 13,750,000
28/06/2013 28,000 0.00 ■■ 0.00 26,200 28,000 26,200 200 5,600,000
27/06/2013 28,000 -0.10 -0.36 27,600 28,000 27,000 1,300 36,400,000
26/06/2013 28,100 0.50 1.81 27,000 28,100 25,500 7,900 221,990,000
25/06/2013 27,600 -0.10 -0.36 27,200 27,600 26,100 2,800 77,280,000
24/06/2013 27,700 -0.30 -1.07 28,000 28,000 27,700 1,400 38,780,000
21/06/2013 28,000 0.00 ■■ 0.00 28,500 28,500 27,700 3,800 106,400,000
20/06/2013 28,000 -0.30 -1.06 28,000 28,000 27,600 1,800 50,400,000
19/06/2013 28,300 0.20 0.71 28,800 28,800 27,900 12,800 362,240,000
18/06/2013 28,100 0.20 0.72 28,000 28,100 28,000 2,800 78,680,000
17/06/2013 27,900 -0.10 -0.36 28,000 28,000 27,900 2,000 55,800,000
14/06/2013 28,000 -1.00 -3.45 28,000 28,300 28,000 8,500 238,000,000
13/06/2013 29,000 0.40 1.40 27,700 29,300 27,700 800 23,200,000
12/06/2013 28,600 -0.20 -0.69 28,600 28,600 28,000 6,700 191,620,000
11/06/2013 28,800 0.00 ■■ 0.00 28,700 28,800 28,700 300 8,640,000
10/06/2013 28,800 -0.20 -0.69 29,000 29,000 28,800 2,300 66,240,000
07/06/2013 29,000 -0.30 -1.02 30,000 30,000 28,800 5,300 153,700,000
06/06/2013 29,300 -0.20 -0.68 29,300 29,500 28,700 8,700 254,910,000
05/06/2013 29,500 0.00 ■■ 0.00 29,500 29,800 29,400 3,600 106,200,000
04/06/2013 29,500 -1.00 -3.28 29,800 30,000 27,500 8,100 238,950,000
03/06/2013 30,500 0.50 1.67 29,900 30,700 29,600 5,600 170,800,000
31/05/2013 30,000 -1.00 -3.23 30,500 30,900 29,600 15,700 471,000,000
30/05/2013 31,000 0.80 2.65 29,900 31,000 29,600 11,300 350,300,000
29/05/2013 30,200 0.70 2.37 29,600 30,300 29,400 16,000 483,200,000
28/05/2013 29,500 -0.80 -2.64 30,200 30,300 29,500 15,900 469,050,000
27/05/2013 30,300 -0.60 -1.94 31,800 31,800 30,200 5,400 163,620,000
24/05/2013 30,900 0.50 1.64 31,000 31,200 30,000 14,000 432,600,000
23/05/2013 30,400 0.40 1.33 31,000 31,000 29,600 12,300 373,920,000
22/05/2013 30,000 -1.00 -3.23 31,000 31,200 29,800 25,700 771,000,000
21/05/2013 31,000 -2.70 -8.01 32,000 32,000 30,500 17,900 554,900,000
20/05/2013 33,700 -0.30 -0.88 34,000 34,000 32,000 4,800 161,760,000
17/05/2013 34,000 0.00 ■■ 0.00 35,000 35,600 33,000 18,600 632,400,000
16/05/2013 34,000 2.60 8.28 31,300 34,300 31,300 17,800 605,200,000
15/05/2013 31,400 1.20 3.97 30,300 31,400 30,300 24,800 778,720,000
14/05/2013 30,200 2.50 9.03 28,000 30,400 28,000 32,500 981,500,000
13/05/2013 58,800 0.30 0.51 59,000 59,100 58,100 22,000 1,293,600,000
10/05/2013 58,500 -1.00 -1.68 59,800 59,800 58,000 5,400 315,900,000
09/05/2013 59,500 1.50 2.59 58,100 60,200 58,000 6,100 362,950,000
08/05/2013 58,000 -0.30 -0.51 58,400 58,400 58,000 6,100 353,800,000
07/05/2013 58,300 0.10 0.17 58,500 58,500 57,500 2,700 157,410,000
06/05/2013 58,200 0.20 0.34 57,000 58,800 57,000 8,000 465,600,000
03/05/2013 58,000 -2.80 -4.61 58,500 58,600 57,500 6,400 371,200,000
02/05/2013 60,800 -2.10 -3.34 61,500 62,000 60,000 3,900 237,120,000
26/04/2013 62,900 -0.10 -0.16 63,000 64,900 62,800 5,400 339,660,000
25/04/2013 63,000 2.50 4.13 65,000 65,000 61,500 18,100 1,140,300,000
24/04/2013 60,500 1.50 2.54 59,000 60,500 59,000 9,800 592,900,000
23/04/2013 59,000 3.20 5.73 55,800 59,500 55,800 11,400 672,600,000
22/04/2013 55,800 1.80 3.33 54,000 55,800 52,500 11,500 641,700,000
18/04/2013 54,000 -1.90 -3.40 53,200 55,000 53,200 3,000 162,000,000
17/04/2013 55,900 -0.10 -0.18 56,000 56,900 54,600 1,900 106,210,000
16/04/2013 56,000 1.60 2.94 52,600 57,400 52,500 2,700 151,200,000
15/04/2013 54,400 -1.50 -2.68 55,000 55,000 52,500 2,000 108,800,000
12/04/2013 55,900 -0.60 -1.06 56,900 56,900 54,700 2,400 134,160,000
11/04/2013 56,500 -0.40 -0.70 57,000 57,000 55,100 1,200 67,800,000
10/04/2013 56,900 -0.60 -1.04 56,500 57,500 56,000 6,900 392,610,000
09/04/2013 57,500 -0.10 -0.17 58,000 58,000 56,100 4,500 258,750,000
08/04/2013 57,600 2.60 4.73 56,000 58,900 56,000 8,100 466,560,000
05/04/2013 55,000 1.00 1.85 56,700 56,700 54,200 1,800 99,000,000
04/04/2013 54,000 0.00 ■■ 0.00 56,900 56,900 54,000 3,300 178,200,000
03/04/2013 54,000 -2.40 -4.26 56,500 56,500 53,200 10,100 545,400,000
02/04/2013 56,400 -2.60 -4.41 57,000 57,500 56,200 7,800 439,920,000
01/04/2013 59,000 0.00 ■■ 0.00 57,100 59,900 57,000 11,600 684,400,000
29/03/2013 59,000 -3.00 -4.84 60,000 61,000 57,700 8,000 472,000,000
28/03/2013 62,000 4.40 7.64 63,000 63,000 58,000 22,900 1,419,800,000
27/03/2013 57,600 -2.90 -4.79 60,500 60,500 55,000 5,600 322,560,000
26/03/2013 60,500 -0.50 -0.82 62,000 62,000 60,000 8,100 490,050,000
25/03/2013 61,000 4.00 7.02 57,000 61,000 57,000 23,900 1,457,900,000
22/03/2013 57,000 1.30 2.33 56,000 61,200 56,000 15,700 894,900,000
21/03/2013 55,700 4.70 9.22 52,000 55,700 52,000 22,600 1,258,820,000
20/03/2013 51,000 3.40 7.14 50,000 51,000 49,500 16,700 851,700,000
19/03/2013 47,600 4.00 9.17 44,000 47,900 44,000 9,900 471,240,000
18/03/2013 43,600 0.60 1.40 43,000 45,000 43,000 4,300 187,480,000
15/03/2013 43,000 -0.80 -1.83 43,000 43,800 43,000 1,600 68,800,000
14/03/2013 43,800 -0.70 -1.57 44,000 44,000 40,200 2,900 127,020,000
13/03/2013 44,500 -0.10 -0.22 44,500 45,500 44,000 1,300 57,850,000
12/03/2013 44,600 0.10 0.22 46,000 46,000 43,500 900 40,140,000
11/03/2013 44,500 4.00 9.88 42,000 44,500 41,000 13,100 582,950,000
08/03/2013 40,500 0.50 1.25 40,200 40,500 40,100 7,800 315,900,000
07/03/2013 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 4,900 196,000,000
06/03/2013 40,000 0.20 0.50 40,000 40,000 40,000 2,000 80,000,000
05/03/2013 39,800 -0.10 -0.25 39,500 39,800 39,000 2,200 87,560,000
04/03/2013 39,900 0.40 1.01 40,000 40,000 39,500 4,100 163,590,000
01/03/2013 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
28/02/2013 39,500 0.50 1.28 39,000 39,500 39,000 700 27,650,000
27/02/2013 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 900 35,100,000
26/02/2013 39,000 0.00 ■■ 0.00 39,100 39,100 38,500 2,100 81,900,000
25/02/2013 39,000 0.00 ■■ 0.00 39,100 39,500 38,500 18,600 725,400,000
22/02/2013 39,000 0.50 1.30 38,600 39,000 38,500 5,600 218,400,000
21/02/2013 38,500 -0.50 -1.28 39,000 39,000 38,500 1,800 69,300,000
20/02/2013 39,000 0.00 ■■ 0.00 39,500 39,500 39,000 2,200 85,800,000
19/02/2013 39,000 -1.00 -2.50 40,000 40,000 39,000 3,800 148,200,000
18/02/2013 40,000 -1.00 -2.44 40,000 40,000 40,000 1,900 76,000,000
08/02/2013 41,000 3.00 7.89 41,800 41,800 40,000 4,300 176,300,000
07/02/2013 38,000 0.20 0.53 38,000 38,000 37,500 5,900 224,200,000
06/02/2013 37,800 2.30 6.48 37,500 37,800 37,500 4,900 185,220,000
05/02/2013 35,500 0.00 ■■ 0.00 36,000 36,000 34,500 5,500 195,250,000
04/02/2013 35,500 -0.90 -2.47 36,000 36,000 35,500 1,000 35,500,000
01/02/2013 36,400 0.50 1.39 35,500 36,400 35,500 1,500 54,600,000
31/01/2013 35,900 0.00 ■■ 0.00 36,000 36,000 35,900 6,000 215,400,000
30/01/2013 35,900 -0.90 -2.45 36,000 36,000 35,900 2,200 78,980,000
29/01/2013 36,800 -0.10 -0.27 36,700 36,800 35,500 3,900 143,520,000
28/01/2013 36,900 0.90 2.50 37,500 37,500 35,000 4,200 154,980,000
25/01/2013 36,000 -1.70 -4.51 35,000 37,500 35,000 8,300 298,800,000
24/01/2013 37,700 2.50 7.10 38,000 38,000 37,700 5,700 214,890,000
23/01/2013 35,200 3.20 10.00 33,100 35,200 33,000 18,200 640,640,000
22/01/2013 32,000 1.40 4.58 31,000 32,000 31,000 2,700 86,400,000
21/01/2013 30,600 0.10 0.33 30,500 30,600 30,000 1,400 42,840,000
18/01/2013 30,500 2.50 8.93 30,500 30,500 30,500 4,700 143,350,000
17/01/2013 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
16/01/2013 28,000 -1.00 -3.45 29,000 29,000 28,000 4,500 126,000,000
15/01/2013 29,000 0.80 2.84 28,300 29,000 28,300 1,100 31,900,000
14/01/2013 28,200 1.20 4.44 26,600 28,200 26,600 4,700 132,540,000
11/01/2013 27,000 0.70 2.66 26,500 27,000 26,300 2,100 56,700,000
10/01/2013 26,300 -0.20 -0.75 26,300 26,300 26,300 0 0
09/01/2013 26,500 -0.40 -1.49 26,900 26,900 26,000 4,000 106,000,000
08/01/2013 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
07/01/2013 26,900 0.40 1.51 26,500 26,900 26,500 2,700 72,630,000
04/01/2013 26,500 0.70 2.71 24,200 27,000 24,200 2,300 60,950,000
03/01/2013 25,800 -0.20 -0.77 25,800 25,800 25,800 1,000 25,800,000
02/01/2013 26,000 0.00 ■■ 0.00 25,900 26,000 25,900 1,100 28,600,000
28/12/2012 26,000 0.00 ■■ 0.00 25,500 26,000 25,500 600 15,600,000
27/12/2012 26,000 0.70 2.77 26,000 26,000 26,000 600 15,600,000
26/12/2012 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 700 17,710,000
25/12/2012 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 700 17,710,000
24/12/2012 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
21/12/2012 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 2,100 53,130,000
20/12/2012 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
19/12/2012 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
18/12/2012 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 700 17,710,000
17/12/2012 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
14/12/2012 25,300 0.50 2.02 25,300 25,300 25,300 2,100 53,130,000
13/12/2012 24,800 -0.30 -1.20 25,100 25,100 24,800 5,300 131,440,000
12/12/2012 25,100 0.10 0.40 25,000 25,200 25,000 8,000 200,800,000
11/12/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,800 45,000,000
10/12/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/12/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 800 20,000,000
06/12/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/12/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
04/12/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
03/12/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/11/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/11/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
28/11/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
27/11/2012 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/11/2012 25,000 0.50 2.04 25,000 25,000 25,000 100 2,500,000
23/11/2012 24,500 1.40 6.06 24,500 24,500 24,500 500 12,250,000
22/11/2012 23,100 -1.40 -5.71 23,100 23,100 23,100 100 2,310,000
21/11/2012 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
20/11/2012 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
19/11/2012 26,500 -0.10 -0.38 26,600 26,600 26,500 900 23,850,000
16/11/2012 26,600 -0.20 -0.75 26,800 26,800 26,600 5,800 154,280,000
15/11/2012 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 500 13,400,000
14/11/2012 26,800 0.00 ■■ 0.00 26,900 27,000 26,800 6,600 176,880,000
13/11/2012 26,800 -0.20 -0.74 27,000 27,000 26,800 1,600 42,880,000
12/11/2012 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 4,600 124,200,000
09/11/2012 27,000 0.00 ■■ 0.00 27,200 27,200 27,000 1,500 40,500,000
08/11/2012 27,000 -1.00 -3.57 28,900 28,900 27,000 9,100 245,700,000
07/11/2012 28,000 1.40 5.26 26,800 28,200 26,800 5,800 162,400,000
06/11/2012 26,600 -0.20 -0.75 26,600 26,600 26,600 700 18,620,000
05/11/2012 26,800 1.70 6.77 25,500 26,800 25,500 6,800 182,240,000
02/11/2012 25,100 1.60 6.81 23,900 25,100 23,900 15,400 386,540,000
01/11/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
31/10/2012 23,500 0.50 2.17 23,500 23,500 23,500 2,500 58,750,000
30/10/2012 23,000 -1.30 -5.35 23,000 23,400 23,000 3,200 73,600,000
29/10/2012 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
26/10/2012 24,300 -0.20 -0.82 24,300 24,300 24,300 500 12,150,000
25/10/2012 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
24/10/2012 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 500 12,250,000
23/10/2012 24,500 1.00 4.26 24,500 24,500 24,500 300 7,350,000
22/10/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/10/2012 23,500 -0.50 -2.08 23,500 23,500 23,500 100 2,350,000
18/10/2012 24,000 0.40 1.69 24,400 24,400 24,000 1,100 26,400,000
17/10/2012 23,600 -0.60 -2.48 24,200 24,500 23,600 4,000 94,400,000
16/10/2012 24,200 -0.10 -0.41 24,300 24,300 24,200 2,600 62,920,000
15/10/2012 24,300 -0.20 -0.82 24,300 24,300 24,300 100 2,430,000
12/10/2012 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
11/10/2012 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 1,800 44,100,000
10/10/2012 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
09/10/2012 24,500 0.00 ■■ 0.00 24,600 24,600 24,400 1,000 24,500,000
08/10/2012 24,500 0.10 0.41 24,000 24,500 24,000 800 19,600,000
05/10/2012 24,400 0.10 0.41 24,400 24,400 24,400 1,200 29,280,000
04/10/2012 24,300 0.30 1.25 24,400 24,400 24,300 600 14,580,000
03/10/2012 24,000 0.00 ■■ 0.00 24,000 24,000 23,000 2,500 60,000,000
02/10/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 700 16,800,000
01/10/2012 24,000 0.00 ■■ 0.00 24,000 24,000 23,400 1,900 45,600,000
28/09/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/09/2012 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 300 7,200,000
26/09/2012 24,000 0.50 2.13 24,700 24,700 24,000 800 19,200,000
25/09/2012 23,500 -1.50 -6.00 25,100 25,300 23,500 6,400 150,400,000
24/09/2012 25,000 0.50 2.04 24,500 25,000 24,500 600 15,000,000
21/09/2012 24,500 -0.60 -2.39 25,000 25,000 24,500 700 17,150,000
20/09/2012 25,100 0.10 0.40 24,500 25,100 24,500 600 15,060,000
19/09/2012 25,000 0.50 2.04 24,500 25,000 24,500 600 15,000,000
18/09/2012 24,500 -0.50 -2.00 25,000 25,000 24,500 700 17,150,000
17/09/2012 25,000 0.30 1.21 24,500 25,000 24,500 2,200 55,000,000
14/09/2012 24,700 1.60 6.93 24,700 24,700 24,700 100 2,470,000
13/09/2012 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
12/09/2012 23,100 -0.60 -2.53 23,500 23,500 23,100 1,500 34,650,000
11/09/2012 23,700 0.20 0.85 23,700 23,700 23,700 500 11,850,000
10/09/2012 23,500 -0.80 -3.29 23,200 23,500 23,200 600 14,100,000
07/09/2012 24,300 -0.90 -3.57 24,000 24,300 24,000 200 4,860,000
06/09/2012 25,200 -0.80 -3.08 25,200 25,200 25,200 100 2,520,000
05/09/2012 26,000 0.50 1.96 26,000 26,000 26,000 100 2,600,000
04/09/2012 25,500 -1.60 -5.90 25,500 25,500 25,500 400 10,200,000
31/08/2012 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 0 0
30/08/2012 27,100 1.30 5.04 27,200 27,200 25,000 1,500 40,650,000
29/08/2012 25,800 1.60 6.61 25,000 25,800 25,000 1,400 36,120,000
28/08/2012 24,200 0.10 0.41 24,200 24,200 24,200 200 4,840,000
27/08/2012 24,100 0.10 0.42 24,100 24,100 24,100 500 12,050,000
24/08/2012 24,000 -2.00 -7.69 25,000 25,000 23,800 4,100 98,400,000
23/08/2012 26,000 -0.70 -2.62 24,100 26,000 24,000 2,700 70,200,000
22/08/2012 26,700 1.70 6.80 25,000 26,700 24,600 2,700 72,090,000
21/08/2012 25,000 -1.80 -6.72 25,500 26,000 25,000 15,400 385,000,000
20/08/2012 26,800 -1.30 -4.63 28,900 28,900 26,500 3,000 80,400,000
17/08/2012 28,100 0.10 0.36 27,500 28,100 27,000