Lịch sử giao dịch CMV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thương Nghiệp Cà Mau
Ca Mau Trading Joint Stock Company
Mã CK: CMV 9.89 ▼ -0.01 (-0.10%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.tncm.com.vn

CMV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	9,890	-0.01 ▼	-0.10	9,900	9,890	9,890	10	98,900
25/04/2024	9,900	0.01 ▲	0.10	9,890	9,900	9,880	40	396,000
24/04/2024	9,890	0.64 ▲	6.47	9,250	9,890	9,300	150	1,483,500
22/04/2024	9,250	0.60 ▲	6.49	8,650	9,250	9,250	20	185,000
19/04/2024	8,650	-0.61 ▼	-7.05	9,260	8,650	8,650	10	86,500
05/04/2024	9,260	-0.69 ▼	-7.45	9,950	9,280	9,260	80	740,800
04/04/2024	9,950	0.22 ▲	2.21	9,730	9,950	9,950	10	99,500
03/04/2024	9,730	0.63 ▲	6.47	9,100	9,730	9,710	700	6,811,000
01/04/2024	9,100	-0.15 ▼	-1.65	9,250	9,200	9,100	30	273,000
29/03/2024	9,250	0.16 ▲	1.73	9,090	9,250	9,250	300	2,775,000
26/03/2024	9,090	0.00 ■■	0.00	9,090	9,090	9,090	40	363,600
25/03/2024	9,090	-0.01 ▼	-0.11	9,100	9,100	9,090	30	272,700
21/03/2024	9,100	0.00 ■■	0.00	9,100	9,100	9,090	160	1,456,000
14/03/2024	9,100	0.00 ■■	0.00	9,100	9,500	9,100	380	3,458,000
13/03/2024	9,100	0.10 ▲	1.10	9,000	9,100	9,100	40	364,000
12/03/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
11/03/2024	9,000	0.07 ▲	0.78	8,930	9,000	9,000	100	900,000
08/03/2024	8,930	-0.22 ▼	-2.46	9,150	9,000	8,930	420	3,750,600
07/03/2024	9,150	0.25 ▲	2.73	8,900	9,150	9,100	660	6,039,000
06/03/2024	9,100	0.30 ▲	3.30	8,800	9,100	8,810	450	4,095,000
05/03/2024	8,800	-0.05 ▼	-0.57	8,850	8,810	8,800	30	264,000
04/03/2024	8,850	-0.15 ▼	-1.69	9,000	8,850	8,850	10	88,500
01/03/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	20	180,000
29/02/2024	9,000	-0.12 ▼	-1.33	9,120	9,000	8,850	290	2,610,000
28/02/2024	9,120	0.32 ▲	3.51	8,800	9,120	9,120	10	91,200
27/02/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	30	264,000
26/02/2024	8,800	0.04 ▲	0.45	8,760	8,800	8,800	10	88,000
23/02/2024	8,760	-0.14 ▼	-1.60	8,900	8,760	8,700	120	1,051,200
22/02/2024	8,900	-0.02 ▼	-0.22	8,920	8,920	8,900	210	1,869,000
21/02/2024	8,920	0.00 ■■	0.00	8,920	8,920	8,920	20	178,400
20/02/2024	8,920	-0.03 ▼	-0.34	8,950	8,950	8,920	150	1,338,000
19/02/2024	8,950	-0.10 ▼	-1.12	9,050	8,950	8,920	40	358,000
16/02/2024	9,050	0.15 ▲	1.66	8,900	9,050	8,900	120	1,086,000
15/02/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
06/02/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10	89,000
02/02/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,800	30	267,000
01/02/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,800	120	1,056,000
30/01/2024	8,800	-0.26 ▼	-2.95	9,060	8,800	8,710	110	968,000
19/01/2024	8,960	0.45 ▲	5.02	8,510	8,980	8,610	130	1,164,800
18/01/2024	8,510	-0.49 ▼	-5.76	9,000	9,000	8,510	40	340,400
17/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
16/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	8,990	140	1,260,000
15/01/2024	9,000	0.22 ▲	2.44	8,780	9,000	8,450	470	4,230,000
12/01/2024	8,780	-0.42 ▼	-4.78	9,200	8,800	8,750	180	1,580,400
11/01/2024	9,200	-0.09 ▼	-0.98	9,290	9,200	9,000	20	184,000
09/01/2024	9,290	-0.18 ▼	-1.94	9,470	9,290	8,910	260	2,415,400
08/01/2024	9,470	0.27 ▲	2.85	9,200	9,470	8,610	160	1,515,200
05/01/2024	9,200	0.26 ▲	2.83	8,940	9,500	8,330	810	7,452,000
04/01/2024	8,940	0.00 ■■	0.00	8,940	8,940	8,930	100	894,000
02/01/2024	8,940	0.44 ▲	4.92	8,500	9,030	8,550	40	357,600
29/12/2023	8,500	0.02 ▲	0.24	8,480	8,540	8,500	220	1,870,000
28/12/2023	8,480	-0.02 ▼	-0.24	8,500	8,500	8,480	230	1,950,400
27/12/2023	8,500	-0.08 ▼	-0.94	8,580	8,600	8,500	50	425,000
26/12/2023	8,580	-0.10 ▼	-1.17	8,680	8,660	8,220	350	3,003,000
25/12/2023	8,680	0.18 ▲	2.07	8,500	8,680	8,400	20	173,600
22/12/2023	8,500	-0.20 ▼	-2.35	8,700	8,900	8,500	290	2,465,000
21/12/2023	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20	174,000
20/12/2023	8,700	-0.10 ▼	-1.15	8,800	8,800	8,190	2,650	23,055,000
18/12/2023	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	260	2,288,000
14/12/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,890	210	1,869,000
13/12/2023	8,900	0.00 ■■	0.00	8,900	0	0	50	445,000
12/12/2023	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	740	6,586,000
11/12/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60	540,000
08/12/2023	9,000	0.20 ▲	2.22	8,800	9,000	8,950	60	540,000
07/12/2023	8,800	-0.40 ▼	-4.55	9,200	8,800	8,800	10	88,000
04/12/2023	9,200	0.01 ▲	0.11	9,190	9,300	8,900	40	368,000
30/11/2023	9,190	0.39 ▲	4.24	8,800	9,190	9,000	30	275,700
28/11/2023	8,800	-0.20 ▼	-2.27	9,000	9,180	8,800	50	440,000
27/11/2023	9,000	0.12 ▲	1.33	8,880	9,000	9,000	30	270,000
24/11/2023	8,880	0.08 ▲	0.90	8,800	8,880	8,880	150	1,332,000
23/11/2023	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	10	88,000
21/11/2023	9,000	-0.01 ▼	-0.11	9,010	9,000	9,000	100	900,000
20/11/2023	9,010	0.01 ▲	0.11	9,000	9,010	9,000	1,550	13,965,500
17/11/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
16/11/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	90	810,000
14/11/2023	9,000	-0.10 ▼	-1.11	9,100	9,050	9,000	180	1,620,000
13/11/2023	9,100	-0.63 ▼	-6.92	9,730	9,100	9,100	270	2,457,000
10/11/2023	9,730	0.26 ▲	2.67	9,470	9,730	9,730	10	97,300
09/11/2023	9,470	0.57 ▲	6.02	8,900	9,470	9,470	30	284,100
08/11/2023	8,900	-0.35 ▼	-3.93	9,250	9,250	8,630	500	4,450,000
07/11/2023	9,250	-0.64 ▼	-6.92	9,890	9,250	9,200	70	647,500
06/11/2023	9,890	0.00 ■■	0.00	9,890	0	0	0	0
03/11/2023	9,390	0.49 ▲	5.22	8,900	9,390	9,390	20	187,800
02/11/2023	8,900	0.09 ▲	1.01	8,810	8,900	8,900	10	89,000
01/11/2023	8,810	-0.49 ▼	-5.56	9,300	8,900	8,800	130	1,145,300
31/10/2023	9,300	0.14 ▲	1.51	9,160	9,600	9,300	20	186,000
30/10/2023	9,160	0.59 ▲	6.44	8,570	9,160	9,160	130	1,190,800
27/10/2023	8,570	-0.33 ▼	-3.85	8,900	8,570	8,570	30	257,100
26/10/2023	8,900	-0.20 ▼	-2.25	9,100	9,730	8,900	540	4,806,000
24/10/2023	9,100	-0.20 ▼	-2.20	9,300	9,100	9,100	10	91,000
20/10/2023	9,300	0.30 ▲	3.23	9,000	9,300	8,750	110	1,023,000
19/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	9,000	30	270,000
17/10/2023	9,000	-0.35 ▼	-3.89	9,350	9,000	9,000	10	90,000
16/10/2023	9,350	0.25 ▲	2.67	9,100	9,350	9,100	20	187,000
13/10/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	30	273,000
12/10/2023	9,100	-0.25 ▼	-2.75	9,350	9,100	9,100	10	91,000
11/10/2023	9,350	0.25 ▲	2.67	9,100	9,350	9,350	100	935,000
10/10/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	170	1,547,000
09/10/2023	9,100	0.00 ■■	0.00	9,100	9,100	8,900	30	273,000
06/10/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
04/10/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,100	10	91,000
03/10/2023	9,000	-0.10 ▼	-1.11	9,100	9,200	8,900	100	900,000
02/10/2023	9,100	-0.32 ▼	-3.52	9,420	9,100	9,100	20	182,000
29/09/2023	9,420	0.42 ▲	4.46	9,000	9,600	8,830	80	753,600
27/09/2023	9,000	0.00 ■■	0.00	9,000	9,300	9,000	290	2,610,000
26/09/2023	9,510	-0.28 ▼	-2.94	9,790	9,790	9,510	300	2,853,000
22/09/2023	9,700	0.00 ■■	0.00	9,700	9,900	9,700	60	582,000
21/09/2023	9,700	-0.15 ▼	-1.55	9,850	9,850	9,500	460	4,462,000
20/09/2023	9,850	0.00 ■■	0.00	9,850	9,850	9,800	120	1,182,000
19/09/2023	9,850	0.00 ■■	0.00	9,850	9,900	9,700	40	394,000
18/09/2023	9,850	0.00 ■■	0.00	9,850	0	0	0	0
15/09/2023	9,850	0.00 ■■	0.00	9,850	9,940	9,800	180	1,773,000
14/09/2023	9,850	0.25 ▲	2.54	9,600	9,900	9,600	440	4,334,000
13/09/2023	9,600	0.32 ▲	3.33	9,280	9,600	9,280	80	768,000
12/09/2023	9,280	-0.18 ▼	-1.94	9,460	9,700	9,270	160	1,484,800
11/09/2023	9,460	-0.32 ▼	-3.38	9,780	9,980	9,410	950	8,987,000
08/09/2023	9,780	0.05 ▲	0.51	9,730	9,790	9,410	50	489,000
07/09/2023	9,730	-0.15 ▼	-1.54	9,880	9,870	9,400	210	2,043,300
06/09/2023	9,880	0.18 ▲	1.82	9,700	9,890	9,200	30	296,400
05/09/2023	9,700	0.00 ■■	0.00	9,700	9,940	9,600	220	2,134,000
31/08/2023	9,700	-0.40 ▼	-4.12	10,100	9,800	9,700	250	2,425,000
30/08/2023	10,100	0.11 ▲	1.09	9,990	10,100	10,100	30	303,000
29/08/2023	9,990	-0.26 ▼	-2.60	10,250	9,990	9,990	150	1,498,500
28/08/2023	10,250	0.05 ▲	0.49	10,200	10,400	9,560	110	1,127,500
25/08/2023	10,200	-0.10 ▼	-0.98	10,300	10,400	9,610	280	2,856,000
24/08/2023	10,300	0.00 ■■	0.00	10,300	10,450	9,650	220	2,266,000
23/08/2023	10,300	0.20 ▲	1.94	10,100	10,600	9,510	120	1,236,000
22/08/2023	10,100	0.00 ■■	0.00	10,100	10,700	9,420	610	6,161,000
21/08/2023	10,100	0.00 ■■	0.00	10,100	10,800	10,100	230	2,323,000
18/08/2023	10,100	0.60 ▲	5.94	9,500	10,150	9,600	1,820	18,382,000
17/08/2023	9,500	0.10 ▲	1.05	9,400	9,500	9,500	330	3,135,000
11/08/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	90	846,000
10/08/2023	9,400	0.00 ■■	0.00	9,400	9,500	9,400	230	2,162,000
09/08/2023	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	50	470,000
08/08/2023	9,500	0.09 ▲	0.95	9,410	9,500	9,490	70	665,000
07/08/2023	9,410	-0.19 ▼	-2.02	9,600	9,600	9,410	20	188,200
03/08/2023	9,600	0.20 ▲	2.08	9,400	9,600	9,400	90	864,000
02/08/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	20	188,000
01/08/2023	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	20	188,000
31/07/2023	9,600	-0.10 ▼	-1.04	9,700	9,700	9,400	190	1,824,000
28/07/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	400	3,880,000
27/07/2023	9,700	0.00 ■■	0.00	9,700	9,700	9,700	50	485,000
26/07/2023	9,700	0.10 ▲	1.03	9,600	9,700	9,700	40	388,000
25/07/2023	9,600	0.00 ■■	0.00	9,600	9,700	9,600	30	288,000
24/07/2023	9,600	0.00 ■■	0.00	9,600	9,700	9,400	270	2,592,000
20/07/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	30	288,000
19/07/2023	9,600	0.20 ▲	2.08	9,400	9,600	9,600	10	96,000
18/07/2023	9,400	0.05 ▲	0.53	9,350	9,400	9,400	130	1,222,000
17/07/2023	9,350	0.00 ■■	0.00	9,350	9,400	9,350	90	841,500
14/07/2023	9,350	-0.25 ▼	-2.67	9,600	9,900	9,350	60	561,000
12/07/2023	9,600	0.15 ▲	1.56	9,450	9,950	9,600	170	1,632,000
11/07/2023	9,450	0.44 ▲	4.66	9,010	9,450	9,200	1,780	16,821,000
07/07/2023	9,010	-0.59 ▼	-6.55	9,600	9,500	9,010	120	1,081,200
06/07/2023	9,600	0.15 ▲	1.56	9,450	9,600	9,600	30	288,000
05/07/2023	9,450	0.00 ■■	0.00	9,450	9,450	9,450	30	283,500
04/07/2023	9,450	0.00 ■■	0.00	9,450	9,450	9,450	60	567,000
03/07/2023	9,450	0.03 ▲	0.32	9,420	9,500	9,420	30	283,500
30/06/2023	9,420	0.02 ▲	0.21	9,400	9,420	9,400	60	565,200
28/06/2023	9,400	0.00 ■■	0.00	9,400	9,400	9,400	80	752,000
27/06/2023	9,400	-0.05 ▼	-0.53	9,450	9,400	9,150	20	188,000
26/06/2023	9,450	0.02 ▲	0.21	9,430	9,450	9,450	10	94,500
23/06/2023	9,430	-0.02 ▼	-0.21	9,450	9,470	9,430	220	2,074,600
22/06/2023	9,450	0.00 ■■	0.00	9,450	9,460	9,450	280	2,646,000
21/06/2023	9,450	0.04 ▲	0.42	9,410	9,940	9,450	30	283,500
20/06/2023	9,410	0.00 ■■	0.00	9,410	9,410	9,410	90	846,900
19/06/2023	9,410	-0.09 ▼	-0.96	9,500	9,500	9,410	130	1,223,300
16/06/2023	9,500	0.01 ▲	0.11	9,490	9,970	9,490	310	2,945,000
15/06/2023	9,490	-0.31 ▼	-3.27	9,800	9,800	9,360	80	759,200
13/06/2023	9,800	0.20 ▲	2.04	9,600	9,990	9,800	20	196,000
12/06/2023	9,600	0.15 ▲	1.56	9,450	9,600	9,460	430	4,128,000
09/06/2023	9,450	-0.15 ▼	-1.59	9,600	9,590	9,450	110	1,039,500
08/06/2023	9,600	0.05 ▲	0.52	9,550	9,600	9,590	120	1,152,000
07/06/2023	9,550	-0.34 ▼	-3.56	9,890	9,880	9,470	250	2,387,500
06/06/2023	9,890	0.30 ▲	3.03	9,590	10,000	9,590	430	4,252,700
05/06/2023	9,590	-0.30 ▼	-3.13	9,890	10,000	9,520	300	2,877,000
02/06/2023	9,890	0.14 ▲	1.42	9,750	10,000	9,450	410	4,054,900
01/06/2023	9,750	-0.05 ▼	-0.51	9,800	9,990	9,510	270	2,632,500
31/05/2023	9,800	-0.30 ▼	-3.06	10,100	10,000	9,460	320	3,136,000
30/05/2023	10,100	-0.20 ▼	-1.98	10,300	10,700	9,590	320	3,232,000
29/05/2023	10,300	0.20 ▲	1.94	10,100	10,500	10,300	180	1,854,000
26/05/2023	10,100	0.62 ▲	6.14	9,480	10,100	9,450	2,490	25,149,000
25/05/2023	9,480	0.38 ▲	4.01	9,100	9,480	9,100	50	474,000
24/05/2023	9,100	0.09 ▲	0.99	9,010	9,100	9,100	40	364,000
22/05/2023	9,010	-0.10 ▼	-1.11	9,110	9,100	9,010	220	1,982,200
19/05/2023	9,110	-0.07 ▼	-0.77	9,180	9,110	9,110	30	273,300
18/05/2023	9,180	0.00 ■■	0.00	9,180	9,180	9,150	70	642,600
17/05/2023	9,180	0.07 ▲	0.76	9,110	9,190	9,110	320	2,937,600
16/05/2023	9,110	0.01 ▲	0.11	9,100	9,110	9,100	210	1,913,100
15/05/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	70	637,000
12/05/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,000	220	2,002,000
11/05/2023	9,100	0.00 ■■	0.00	9,100	9,120	9,100	110	1,001,000
10/05/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	220	2,002,000
09/05/2023	9,100	0.08 ▲	0.88	9,020	9,100	9,090	130	1,183,000
08/05/2023	9,020	-0.08 ▼	-0.89	9,100	9,150	9,020	160	1,443,200
05/05/2023	9,100	0.10 ▲	1.10	9,000	9,290	9,100	150	1,365,000
04/05/2023	9,000	-0.14 ▼	-1.56	9,140	9,100	9,000	190	1,710,000
27/04/2023	9,140	0.11 ▲	1.20	9,030	9,390	9,030	60	548,400
24/04/2023	9,030	-0.17 ▼	-1.88	9,200	9,100	9,030	610	5,508,300
20/04/2023	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	20	184,000
19/04/2023	9,300	0.00 ■■	0.00	9,300	9,300	9,300	60	558,000
18/04/2023	9,300	-0.50 ▼	-5.38	9,800	9,500	9,300	30	279,000
14/04/2023	9,800	-0.07 ▼	-0.71	9,870	9,800	9,800	180	1,764,000
13/04/2023	9,870	0.03 ▲	0.30	9,840	9,870	9,840	120	1,184,400
12/04/2023	9,840	-0.03 ▼	-0.30	9,870	9,870	9,400	430	4,231,200
07/04/2023	9,870	0.47 ▲	4.76	9,400	9,880	9,440	570	5,625,900
06/04/2023	9,400	0.00 ■■	0.00	9,400	9,450	9,400	90	846,000
05/04/2023	9,400	-0.05 ▼	-0.53	9,450	9,450	9,400	100	940,000
04/04/2023	9,450	0.05 ▲	0.53	9,400	9,510	9,400	240	2,268,000
03/04/2023	9,400	-0.20 ▼	-2.13	9,600	9,400	9,400	20	188,000
30/03/2023	9,600	-0.09 ▼	-0.94	9,690	9,600	9,600	300	2,880,000
29/03/2023	9,690	0.00 ■■	0.00	9,690	9,890	9,600	120	1,162,800
28/03/2023	9,690	0.04 ▲	0.41	9,650	9,690	9,590	70	678,300
24/03/2023	9,400	-0.45 ▼	-4.79	9,850	9,650	9,390	100	940,000
22/03/2023	9,550	0.21 ▲	2.20	9,340	9,550	9,300	20	191,000
21/03/2023	9,340	0.15 ▲	1.61	9,190	9,340	9,340	10	93,400
20/03/2023	9,190	-0.19 ▼	-2.07	9,380	9,360	9,190	70	643,300
17/03/2023	9,380	0.36 ▲	3.84	9,020	9,380	9,100	150	1,407,000
16/03/2023	9,020	-0.29 ▼	-3.22	9,310	9,300	9,020	70	631,400
15/03/2023	9,310	-0.09 ▼	-0.97	9,400	9,900	8,750	690	6,423,900
14/03/2023	9,400	-0.60 ▼	-6.38	10,000	9,400	9,400	10	94,000
13/03/2023	10,000	0.25 ▲	2.50	9,750	10,000	9,780	60	600,000
10/03/2023	9,750	0.05 ▲	0.51	9,700	9,750	9,700	320	3,120,000
08/03/2023	9,700	-0.20 ▼	-2.06	9,900	9,700	9,220	100	970,000
07/03/2023	9,900	-0.05 ▼	-0.51	9,950	10,000	9,900	20	198,000
06/03/2023	9,950	0.65 ▲	6.53	9,300	9,950	9,260	440	4,378,000
03/03/2023	9,300	-0.19 ▼	-2.04	9,490	9,590	9,300	50	465,000
02/03/2023	9,490	-0.40 ▼	-4.21	9,890	9,790	9,300	100	949,000
01/03/2023	9,890	0.59 ▲	5.97	9,300	9,890	8,650	80	791,200
28/02/2023	9,300	-0.09 ▼	-0.97	9,390	9,690	9,300	30	279,000
27/02/2023	9,390	-0.11 ▼	-1.17	9,500	9,390	9,000	50	469,500
24/02/2023	9,500	0.50 ▲	5.26	9,000	9,630	9,440	50	475,000
23/02/2023	9,000	-0.30 ▼	-3.33	9,300	9,200	9,000	330	2,970,000
22/02/2023	9,300	0.10 ▲	1.08	9,200	9,300	9,300	30	279,000
21/02/2023	9,200	-0.09 ▼	-0.98	9,290	9,200	9,200	10	92,000
20/02/2023	9,290	0.00 ■■	0.00	9,290	9,290	9,200	1,460	13,563,400
17/02/2023	9,290	-0.01 ▼	-0.11	9,300	9,300	9,100	240	2,229,600
16/02/2023	9,300	0.29 ▲	3.12	9,010	9,640	9,300	80	744,000
15/02/2023	9,010	-0.49 ▼	-5.44	9,500	9,020	8,950	70	630,700
14/02/2023	9,500	-0.39 ▼	-4.11	9,890	9,500	9,500	160	1,520,000
13/02/2023	9,890	0.29 ▲	2.93	9,600	10,000	9,890	80	791,200
10/02/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
08/02/2023	9,600	0.00 ■■	0.00	9,600	9,600	9,600	280	2,688,000
07/02/2023	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	10	96,000
06/02/2023	10,000	0.12 ▲	1.20	9,880	10,000	9,600	20	200,000
03/02/2023	9,880	0.00 ■■	0.00	9,880	9,880	9,680	210	2,074,800
02/02/2023	9,880	0.08 ▲	0.81	9,800	9,880	9,200	140	1,383,200
01/02/2023	9,800	-0.01 ▼	-0.10	9,810	10,300	9,800	700	6,860,000
31/01/2023	9,810	-0.39 ▼	-3.98	10,200	9,810	9,790	300	2,943,000
30/01/2023	10,200	-0.15 ▼	-1.47	10,350	10,200	9,770	240	2,448,000
27/01/2023	10,350	-0.05 ▼	-0.48	10,400	10,350	10,350	10	103,500
19/01/2023	10,400	0.51 ▲	4.90	9,890	10,400	9,860	40	416,000
18/01/2023	9,890	0.16 ▲	1.62	9,730	9,890	9,890	10	98,900
17/01/2023	9,730	0.63 ▲	6.47	9,100	9,730	9,720	30	291,900
16/01/2023	9,100	-0.25 ▼	-2.75	9,350	9,100	9,100	10	91,000
13/01/2023	9,350	-0.11 ▼	-1.18	9,460	9,350	9,310	30	280,500
11/01/2023	9,460	0.01 ▲	0.11	9,450	9,460	9,450	20	189,200
10/01/2023	9,450	-0.65 ▼	-6.88	10,100	9,450	9,450	10	94,500
09/01/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
06/01/2023	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10	101,000
04/01/2023	10,100	0.00 ■■	0.00	10,100	10,800	10,100	20	202,000
03/01/2023	10,100	-0.70 ▼	-6.93	10,800	10,500	10,050	440	4,444,000
30/12/2022	10,800	0.10 ▲	0.93	10,700	11,000	9,960	1,100	11,880,000
29/12/2022	10,700	0.70 ▲	6.54	10,000	10,700	10,400	30	321,000
28/12/2022	10,000	0.49 ▲	4.90	9,510	10,150	9,030	600	6,000,000
27/12/2022	9,510	0.55 ▲	5.78	8,960	9,560	8,960	620	5,896,200
26/12/2022	8,960	0.00 ■■	0.00	8,960	8,960	8,950	120	1,075,200
23/12/2022	8,960	0.09 ▲	1.00	8,870	8,960	8,800	120	1,075,200
21/12/2022	8,870	0.26 ▲	2.93	8,610	8,890	8,500	420	3,725,400
20/12/2022	8,610	-0.19 ▼	-2.21	8,800	8,660	8,610	80	688,800
19/12/2022	8,800	0.18 ▲	2.05	8,620	8,970	8,800	70	616,000
15/12/2022	8,620	-0.34 ▼	-3.94	8,960	8,670	8,600	200	1,724,000
14/12/2022	8,960	0.26 ▲	2.90	8,700	9,000	8,750	150	1,344,000
13/12/2022	8,700	-0.45 ▼	-5.17	9,150	8,800	8,700	390	3,393,000
12/12/2022	9,150	-0.05 ▼	-0.55	9,200	9,180	9,150	20	183,000
09/12/2022	9,200	0.09 ▲	0.98	9,110	9,200	8,900	230	2,116,000
08/12/2022	9,110	0.26 ▲	2.85	8,850	9,220	9,110	470	4,281,700
07/12/2022	8,850	-0.13 ▼	-1.47	8,980	8,860	8,850	250	2,212,500
06/12/2022	8,980	-0.12 ▼	-1.34	9,100	9,000	8,950	260	2,334,800
05/12/2022	9,100	0.20 ▲	2.20	8,900	9,100	8,900	310	2,821,000
02/12/2022	8,900	0.00 ■■	0.00	8,900	8,980	8,900	180	1,602,000
01/12/2022	8,900	0.35 ▲	3.93	8,550	8,900	8,600	780	6,942,000
30/11/2022	8,550	0.24 ▲	2.81	8,310	8,550	8,310	110	940,500
29/11/2022	8,310	-0.32 ▼	-3.85	8,630	8,620	8,310	20	166,200
28/11/2022	8,630	0.56 ▲	6.49	8,070	8,630	8,610	500	4,315,000
25/11/2022	8,070	-0.41 ▼	-5.08	8,480	8,200	8,000	760	6,133,200
24/11/2022	8,480	-0.31 ▼	-3.66	8,790	8,500	8,480	40	339,200
22/11/2022	8,790	-0.28 ▼	-3.19	9,070	8,970	8,450	520	4,570,800
21/11/2022	9,070	0.29 ▲	3.20	8,780	9,070	8,320	120	1,088,400
17/11/2022	8,780	0.55 ▲	6.26	8,230	8,780	8,000	90	790,200
16/11/2022	8,230	0.43 ▲	5.22	7,800	8,230	7,320	60	493,800
15/11/2022	7,800	-0.43 ▼	-5.51	8,230	8,200	7,800	310	2,418,000
14/11/2022	8,230	-0.61 ▼	-7.41	8,840	8,260	8,230	730	6,007,900
11/11/2022	8,840	-0.05 ▼	-0.57	8,890	8,840	8,290	160	1,414,400
10/11/2022	8,890	0.43 ▲	4.84	8,460	8,890	8,000	170	1,511,300
09/11/2022	8,460	-0.62 ▼	-7.33	9,080	8,990	8,450	710	6,006,600
08/11/2022	9,080	0.40 ▲	4.41	8,680	9,240	9,080	40	363,200
07/11/2022	8,680	-0.01 ▼	-0.12	8,690	9,000	8,680	340	2,951,200
04/11/2022	8,690	0.06 ▲	0.69	8,630	9,230	8,640	520	4,518,800
03/11/2022	8,630	-0.55 ▼	-6.37	9,180	9,180	8,570	650	5,609,500
02/11/2022	9,180	-0.51 ▼	-5.56	9,690	9,690	9,020	240	2,203,200
01/11/2022	9,690	0.55 ▲	5.68	9,140	9,690	9,100	60	581,400
31/10/2022	9,140	-0.67 ▼	-7.33	9,810	9,500	9,140	540	4,935,600
28/10/2022	9,810	-0.06 ▼	-0.61	9,870	9,850	9,810	40	392,400
27/10/2022	9,870	0.63 ▲	6.38	9,240	9,880	9,400	50	493,500
26/10/2022	9,240	-0.54 ▼	-5.84	9,780	9,890	9,240	40	369,600
25/10/2022	9,780	-0.07 ▼	-0.72	9,850	9,780	9,270	140	1,369,200
21/10/2022	9,850	-0.25 ▼	-2.54	10,100	10,100	9,810	850	8,372,500
19/10/2022	10,100	0.05 ▲	0.50	10,050	0	0	2,040	20,604,000
18/10/2022	10,050	0.05 ▲	0.50	10,000	10,600	10,000	330	3,316,500
17/10/2022	10,000	0.16 ▲	1.60	9,840	10,500	10,000	560	5,600,000
14/10/2022	9,840	0.64 ▲	6.50	9,200	9,840	9,830	160	1,574,400
13/10/2022	9,200	-0.10 ▼	-1.09	9,300	9,200	9,090	90	828,000
12/10/2022	9,300	-0.10 ▼	-1.08	9,400	9,400	9,100	1,180	10,974,000
11/10/2022	9,400	-0.35 ▼	-3.72	9,750	9,750	9,400	500	4,700,000
07/10/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,210	130	1,274,000
06/10/2022	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	230	2,254,000
05/10/2022	10,000	-0.05 ▼	-0.50	10,050	10,050	9,950	170	1,700,000
04/10/2022	10,050	-0.60 ▼	-5.97	10,650	10,150	10,000	260	2,613,000
03/10/2022	10,650	0.20 ▲	1.88	10,450	10,900	9,720	210	2,236,500
30/09/2022	10,450	-0.55 ▼	-5.26	11,000	10,900	10,250	400	4,180,000
29/09/2022	11,000	-0.10 ▼	-0.91	11,100	11,050	11,000	30	330,000
28/09/2022	11,100	-0.05 ▼	-0.45	11,150	11,150	10,900	70	777,000
27/09/2022	11,150	-0.50 ▼	-4.48	11,650	11,550	11,150	380	4,237,000
26/09/2022	11,650	-0.25 ▼	-2.15	11,900	11,700	11,650	60	699,000
24/09/2022	11,900	-0.20 ▼	-1.68	12,100	11,900	11,900	10	119,000
23/09/2022	11,900	-0.20 ▼	-1.68	12,100	11,900	11,900	10	119,000
22/09/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,100	80	968,000
21/09/2022	12,100	0.15 ▲	1.24	11,950	12,100	11,500	270	3,267,000
20/09/2022	11,950	0.05 ▲	0.42	11,900	12,250	11,650	210	2,509,500
19/09/2022	11,900	-0.40 ▼	-3.36	12,300	12,350	11,900	340	4,046,000
16/09/2022	12,300	-0.85 ▼	-6.91	13,150	12,900	12,300	380	4,674,000
14/09/2022	13,150	-0.15 ▼	-1.14	13,300	13,350	13,050	360	4,734,000
13/09/2022	14,550	0.15 ▲	1.03	14,400	14,550	14,100	540	7,857,000
12/09/2022	14,400	0.25 ▲	1.74	14,150	14,450	14,400	330	4,752,000
09/09/2022	14,500	0.35 ▲	2.41	14,150	14,500	14,050	300	4,350,000
08/09/2022	14,150	-0.15 ▼	-1.06	14,300	15,000	14,150	400	5,660,000
07/09/2022	14,300	-0.90 ▼	-6.29	15,200	15,300	14,300	870	12,441,000
06/09/2022	15,200	-0.10 ▼	-0.66	15,300	15,500	14,900	510	7,752,000
05/09/2022	15,300	0.75 ▲	4.90	14,550	15,450	14,600	500	7,650,000
31/08/2022	14,550	0.05 ▲	0.34	14,500	14,550	14,100	1,420	20,661,000
30/08/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,300	610	8,845,000
29/08/2022	14,500	0.00 ■■	0.00	14,500	14,500	14,050	1,050	15,225,000
26/08/2022	14,500	0.20 ▲	1.38	14,300	14,550	14,200	450	6,525,000
25/08/2022	14,300	0.10 ▲	0.70	14,200	14,450	14,100	780	11,154,000
24/08/2022	14,200	-0.10 ▼	-0.70	14,300	14,500	14,050	400	5,680,000
23/08/2022	14,300	0.25 ▲	1.75	14,050	14,950	14,250	640	9,152,000
22/08/2022	14,050	-0.65 ▼	-4.63	14,700	15,000	14,050	120	1,686,000
19/08/2022	14,700	-0.30 ▼	-2.04	15,000	15,250	14,700	170	2,499,000
18/08/2022	15,000	0.20 ▲	1.33	14,800	15,600	14,800	320	4,800,000
17/08/2022	14,800	0.25 ▲	1.69	14,550	15,550	14,700	1,520	22,496,000
16/08/2022	14,550	0.05 ▲	0.34	14,500	14,650	14,150	180	2,619,000
15/08/2022	14,500	-0.10 ▼	-0.69	14,600	15,100	14,250	750	10,875,000
12/08/2022	14,600	0.30 ▲	2.05	14,300	14,600	14,300	70	1,022,000
11/08/2022	14,300	-0.10 ▼	-0.70	14,400	14,300	14,300	10	143,000
10/08/2022	14,400	-0.15 ▼	-1.04	14,550	14,500	13,700	150	2,160,000
09/08/2022	14,550	0.05 ▲	0.34	14,500	14,950	14,400	530	7,711,500
08/08/2022	14,500	0.50 ▲	3.45	14,000	14,550	14,000	100	1,450,000
05/08/2022	14,000	0.00 ■■	0.00	14,000	14,750	13,750	190	2,660,000
04/08/2022	14,000	-0.05 ▼	-0.36	14,050	14,400	14,000	370	5,180,000
03/08/2022	14,050	0.20 ▲	1.42	13,850	14,100	13,850	520	7,306,000
02/08/2022	13,850	0.45 ▲	3.25	13,400	13,850	13,500	870	12,049,500
01/08/2022	13,400	-0.05 ▼	-0.37	13,450	14,000	13,250	220	2,948,000
29/07/2022	13,450	0.45 ▲	3.35	13,000	13,500	13,000	230	3,093,500
28/07/2022	13,000	0.30 ▲	2.31	12,700	13,000	12,750	310	4,030,000
27/07/2022	12,700	0.05 ▲	0.39	12,650	12,900	12,650	200	2,540,000
25/07/2022	12,650	0.40 ▲	3.16	12,250	13,000	12,350	450	5,692,500
22/07/2022	12,250	-0.20 ▼	-1.63	12,450	12,250	12,250	10	122,500
21/07/2022	12,450	-0.05 ▼	-0.40	12,500	12,700	12,450	210	2,614,500
20/07/2022	12,500	-0.10 ▼	-0.80	12,600	12,750	12,500	360	4,500,000
19/07/2022	12,600	0.10 ▲	0.79	12,500	12,650	12,500	170	2,142,000
18/07/2022	12,500	0.25 ▲	2.00	12,250	12,500	12,250	280	3,500,000
15/07/2022	12,300	0.05 ▲	0.41	12,250	12,300	12,250	30	369,000
14/07/2022	12,250	0.15 ▲	1.22	12,100	12,250	12,100	370	4,532,500
13/07/2022	12,100	0.00 ■■	0.00	12,100	12,200	11,800	300	3,630,000
12/07/2022	12,100	-0.05 ▼	-0.41	12,150	12,150	11,650	500	6,050,000
11/07/2022	12,150	0.10 ▲	0.82	12,050	12,450	11,650	130	1,579,500
08/07/2022	12,050	-0.20 ▼	-1.66	12,250	12,700	11,750	110	1,325,500
07/07/2022	12,250	-0.25 ▼	-2.04	12,500	12,250	11,950	60	735,000
06/07/2022	12,500	-0.20 ▼	-1.60	12,700	12,500	12,200	170	2,125,000
05/07/2022	12,700	0.10 ▲	0.79	12,600	12,900	12,000	80	1,016,000
04/07/2022	12,600	0.05 ▲	0.40	12,550	12,800	11,800	160	2,016,000
01/07/2022	12,550	-0.45 ▼	-3.59	13,000	13,300	12,100	840	10,542,000
30/06/2022	13,000	0.00 ■■	0.00	13,000	13,350	13,000	250	3,250,000
29/06/2022	13,000	-0.40 ▼	-3.08	13,400	13,200	12,900	60	780,000
28/06/2022	13,400	0.00 ■■	0.00	13,400	13,500	13,400	50	670,000
27/06/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	70	938,000
24/06/2022	13,400	-0.05 ▼	-0.37	13,450	13,550	12,550	660	8,844,000
23/06/2022	13,450	-0.15 ▼	-1.12	13,600	13,950	12,750	380	5,111,000
22/06/2022	13,600	-0.15 ▼	-1.10	13,750	13,900	12,900	440	5,984,000
21/06/2022	13,750	-0.45 ▼	-3.27	14,200	14,100	13,300	310	4,262,500
20/06/2022	14,200	0.10 ▲	0.70	14,100	14,450	13,350	720	10,224,000
17/06/2022	14,100	0.15 ▲	1.06	13,950	14,850	13,000	1,030	14,523,000
16/06/2022	13,950	-0.30 ▼	-2.15	14,250	14,200	13,300	1,000	13,950,000
15/06/2022	14,250	0.30 ▲	2.11	13,950	14,600	13,500	610	8,692,500
14/06/2022	13,950	-0.65 ▼	-4.66	14,600	14,550	13,700	690	9,625,500
13/06/2022	14,600	-0.20 ▼	-1.37	14,800	14,700	13,850	910	13,286,000
10/06/2022	14,800	0.80 ▲	5.41	14,000	14,900	13,700	1,580	23,384,000
09/06/2022	14,000	-0.40 ▼	-2.86	14,400	15,000	13,500	970	13,580,000
08/06/2022	14,400	-0.75 ▼	-5.21	15,150	15,350	14,350	970	13,968,000
07/06/2022	15,150	0.55 ▲	3.63	14,600	15,400	14,050	670	10,150,500
06/06/2022	14,600	-0.85 ▼	-5.82	15,450	16,050	14,500	360	5,256,000
03/06/2022	15,450	-0.30 ▼	-1.94	15,750	16,000	14,650	330	5,098,500
02/06/2022	15,750	0.00 ■■	0.00	15,750	16,350	14,650	490	7,717,500
01/06/2022	15,750	0.35 ▲	2.22	15,400	16,300	14,400	590	9,292,500
31/05/2022	15,400	-0.05 ▼	-0.32	15,450	15,400	14,400	390	6,006,000
30/05/2022	15,450	0.05 ▲	0.32	15,400	15,750	14,400	510	7,879,500
27/05/2022	15,400	0.25 ▲	1.62	15,150	15,850	14,250	270	4,158,000
26/05/2022	15,150	0.30 ▲	1.98	14,850	15,750	13,900	340	5,151,000
25/05/2022	14,850	-0.15 ▼	-1.01	15,000	14,950	14,050	280	4,158,000
24/05/2022	15,000	0.00 ■■	0.00	15,000	16,000	14,000	90	1,350,000
23/05/2022	15,000	-0.40 ▼	-2.67	15,400	15,000	14,350	190	2,850,000
20/05/2022	15,400	0.90 ▲	5.84	14,500	15,450	13,500	320	4,928,000
19/05/2022	14,500	0.00 ■■	0.00	14,500	14,500	13,600	50	725,000
18/05/2022	14,500	-0.30 ▼	-2.07	14,800	14,900	13,800	110	1,595,000
17/05/2022	14,800	0.45 ▲	3.04	14,350	15,000	13,350	210	3,108,000
16/05/2022	14,350	0.10 ▲	0.70	14,250	14,350	14,250	50	717,500
13/05/2022	14,250	-1.05 ▼	-7.37	15,300	15,950	14,250	360	5,130,000
12/05/2022	15,300	0.50 ▲	3.27	14,800	15,750	13,850	130	1,989,000
11/05/2022	14,800	-0.20 ▼	-1.35	15,000	15,900	14,000	200	2,960,000
10/05/2022	15,000	0.70 ▲	4.67	14,300	15,200	13,350	200	3,000,000
09/05/2022	14,300	-1.05 ▼	-7.34	15,350	16,000	14,300	150	2,145,000
28/04/2022	14,800	0.00 ■■	0.00	14,800	15,200	14,100	120	1,776,000
27/04/2022	14,800	0.20 ▲	1.35	14,600	15,050	13,800	100	1,480,000
26/04/2022	14,600	-0.65 ▼	-4.45	15,250	15,350	14,250	50	730,000
25/04/2022	15,250	0.40 ▲	2.62	14,850	15,250	13,900	140	2,135,000
23/04/2022	14,850	-0.85 ▼	-5.72	15,700	15,750	14,650	150	2,227,500
22/04/2022	14,850	-0.85 ▼	-5.72	15,700	15,750	14,650	150	2,227,500
21/04/2022	15,700	-0.15 ▼	-0.96	15,850	15,750	14,800	90	1,413,000
20/04/2022	15,850	-0.55 ▼	-3.47	16,400	16,200	15,300	200	3,170,000
19/04/2022	16,400	-0.55 ▼	-3.35	16,950	17,800	15,800	490	8,036,000
18/04/2022	16,950	-0.25 ▼	-1.47	17,200	17,150	16,000	90	1,525,500
16/04/2022	17,200	0.00 ■■	0.00	17,200	18,000	16,050	280	4,816,000
15/04/2022	17,200	0.00 ■■	0.00	17,200	18,000	16,050	280	4,816,000
14/04/2022	17,200	0.50 ▲	2.91	16,700	17,750	15,600	310	5,332,000
13/04/2022	16,700	0.60 ▲	3.59	16,100	17,100	15,000	230	3,841,000
12/04/2022	16,100	-0.85 ▼	-5.28	16,950	17,500	16,000	390	6,279,000
08/04/2022	16,950	-0.35 ▼	-2.06	17,300	17,450	16,300	290	4,915,500
07/04/2022	17,300	-0.15 ▼	-0.87	17,450	18,000	16,500	310	5,363,000
06/04/2022	17,450	-0.40 ▼	-2.29	17,850	17,800	16,700	90	1,570,500
05/04/2022	17,850	-0.10 ▼	-0.56	17,950	17,950	16,850	160	2,856,000
04/04/2022	17,950	-0.05 ▼	-0.28	18,000	18,050	17,150	720	12,924,000
01/04/2022	18,000	0.00 ■■	0.00	18,000	18,000	16,800	190	3,420,000
31/03/2022	18,000	-0.95 ▼	-5.28	18,950	20,200	18,000	480	8,640,000
30/03/2022	18,950	0.00 ■■	0.00	18,950	20,250	18,950	660	12,507,000
29/03/2022	18,950	-1.40 ▼	-7.39	20,350	20,350	18,950	1,510	28,614,500
28/03/2022	20,350	0.90 ▲	4.42	19,450	20,500	20,300	610	12,413,500
25/03/2022	19,450	1.15 ▲	5.91	18,300	19,450	18,000	340	6,613,000
24/03/2022	18,300	-1.15 ▼	-6.28	19,450	20,800	18,300	3,170	58,011,000
23/03/2022	19,450	1.25 ▲	6.43	18,200	19,450	19,450	340	6,613,000
22/03/2022	18,200	1.15 ▲	6.32	17,050	18,200	18,200	2,520	45,864,000
21/03/2022	17,050	1.10 ▲	6.45	15,950	17,050	17,050	120	2,046,000
18/03/2022	15,950	1.00 ▲	6.27	14,950	15,950	15,950	520	8,294,000
17/03/2022	14,950	0.95 ▲	6.35	14,000	14,950	14,100	620	9,269,000
16/03/2022	14,000	-0.10 ▼	-0.71	14,100	14,500	13,950	100	1,400,000
15/03/2022	14,100	-0.05 ▼	-0.35	14,150	14,900	14,100	70	987,000
14/03/2022	14,150	0.10 ▲	0.71	14,050	14,800	14,000	100	1,415,000
11/03/2022	14,050	-0.65 ▼	-4.63	14,700	15,500	13,800	330	4,636,500
10/03/2022	14,700	-0.20 ▼	-1.36	14,900	14,900	14,000	120	1,764,000
09/03/2022	14,900	0.00 ■■	0.00	14,900	14,950	13,900	240	3,576,000
08/03/2022	14,900	0.95 ▲	6.38	13,950	14,900	14,050	370	5,513,000
07/03/2022	13,950	-0.15 ▼	-1.08	14,100	13,950	13,850	80	1,116,000
04/03/2022	14,100	-0.10 ▼	-0.71	14,200	14,200	14,100	420	5,922,000
03/03/2022	14,200	-0.10 ▼	-0.70	14,300	14,250	13,800	40	568,000
02/03/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,200	60	858,000
01/03/2022	14,300	-0.15 ▼	-1.05	14,450	14,300	13,450	60	858,000
28/02/2022	14,450	0.00 ■■	0.00	14,450	14,450	13,500	20	289,000
25/02/2022	14,450	0.05 ▲	0.35	14,400	14,450	14,200	50	722,500
24/02/2022	14,400	0.40 ▲	2.78	14,000	14,500	13,100	100	1,440,000
23/02/2022	14,000	-0.30 ▼	-2.14	14,300	14,300	14,000	20	280,000
22/02/2022	14,000	-0.30 ▼	-2.14	14,300	14,300	14,000	20	280,000
21/02/2022	14,300	-0.10 ▼	-0.70	14,400	15,000	14,300	160	2,288,000
18/02/2022	14,400	0.20 ▲	1.39	14,200	14,500	14,200	40	576,000
17/02/2022	14,200	-0.10 ▼	-0.70	14,300	14,200	14,150	170	2,414,000
16/02/2022	14,300	0.25 ▲	1.75	14,050	14,300	13,200	60	858,000
15/02/2022	14,050	0.00 ■■	0.00	14,050	14,050	14,050	10	140,500
11/02/2022	14,050	-0.05 ▼	-0.36	14,100	14,050	14,000	80	1,124,000
10/02/2022	14,100	-0.25 ▼	-1.77	14,350	14,100	13,450	80	1,128,000
07/02/2022	14,350	0.00 ■■	0.00	14,350	0	0	10	143,500
27/01/2022	14,350	0.55 ▲	3.83	13,800	14,350	14,350	190	2,726,500
26/01/2022	13,800	0.25 ▲	1.81	13,550	14,450	13,300	40	552,000
25/01/2022	13,550	-1.00 ▼	-7.38	14,550	14,450	13,550	340	4,607,000
24/01/2022	14,550	-0.25 ▼	-1.72	14,800	14,550	13,800	110	1,600,500
21/01/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,000	40	592,000
20/01/2022	14,800	0.85 ▲	5.74	13,950	14,900	14,800	30	444,000
19/01/2022	13,950	0.90 ▲	6.45	13,050	13,950	12,250	610	8,509,500
18/01/2022	12,850	-0.95 ▼	-7.39	13,800	12,850	12,850	10	128,500
17/01/2022	13,900	0.35 ▲	2.52	13,550	13,900	13,900	120	1,668,000
14/01/2022	13,550	-0.70 ▼	-5.17	14,250	14,000	13,550	130	1,761,500
13/01/2022	14,250	0.00 ■■	0.00	14,250	0	0	0	0
10/01/2022	14,250	-0.05 ▼	-0.35	14,300	14,300	14,250	60	855,000
07/01/2022	14,300	-0.30 ▼	-2.10	14,600	14,300	14,300	100	1,430,000
06/01/2022	14,600	0.00 ■■	0.00	14,100	14,800	14,300	160	2,336,000
05/01/2022	14,100	0.00 ■■	0.00	14,000	14,100	14,100	30	423,000
04/01/2022	14,000	0.00 ■■	0.00	14,450	14,600	14,000	580	8,120,000
03/01/2022	16,500	1.00 ▲	6.06	15,500	16,550	15,900	1,150	18,975,000
31/12/2021	14,450	-0.30 ▼	-2.08	14,750	14,700	14,450	110	1,589,500
30/12/2021	14,750	0.55 ▲	3.73	14,200	15,000	14,750	120	1,770,000
29/12/2021	14,200	-0.55 ▼	-3.87	14,750	14,700	14,200	140	1,988,000
23/12/2021	15,500	0.80 ▲	5.16	14,700	15,500	15,250	70	1,085,000
22/12/2021	15,500	0.80 ▲	5.16	14,700	15,500	15,250	70	1,085,000
21/12/2021	14,700	0.95 ▲	6.46	13,750	14,700	13,400	520	7,644,000
20/12/2021	13,750	-0.75 ▼	-5.45	14,500	13,750	13,750	20	275,000
17/12/2021	14,500	0.10 ▲	0.69	14,500	14,600	14,500	260	3,770,000
16/12/2021	14,500	0.30 ▲	2.07	14,500	14,800	14,500	30	435,000
15/12/2021	14,500	-0.60 ▼	-4.14	15,100	14,500	14,500	30	435,000
13/12/2021	15,100	-0.10 ▼	-0.66	15,200	15,300	15,000	350	5,285,000
10/12/2021	15,200	0.70 ▲	4.61	14,500	15,200	15,200	400	6,080,000
08/12/2021	14,500	-0.65 ▼	-4.48	15,150	15,000	14,500	70	1,015,000
07/12/2021	15,150	-0.55 ▼	-3.63	15,700	15,200	15,150	300	4,545,000
06/12/2021	15,700	-0.80 ▼	-5.10	16,500	16,500	15,700	70	1,099,000
03/12/2021	16,500	1.00 ▲	6.06	15,500	16,550	15,900	1,150	18,975,000
02/12/2021	15,500	1.00 ▲	6.45	14,500	15,500	14,900	900	13,950,000
30/11/2021	14,500	-0.05 ▼	-0.34	14,550	15,000	14,500	340	4,930,000
29/11/2021	14,550	-0.70 ▼	-4.81	15,250	14,550	14,550	10	145,500
24/11/2021	15,250	0.00 ■■	0.00	15,250	15,250	15,250	200	3,050,000
23/11/2021	15,250	0.30 ▲	1.97	14,950	15,300	13,950	150	2,287,500
22/11/2021	14,950	0.05 ▲	0.33	14,900	14,950	14,950	50	747,500
20/11/2021	14,900	0.00 ■■	0.00	14,900	15,000	14,900	240	3,576,000
19/11/2021	14,900	0.00 ■■	0.00	14,900	15,000	14,900	240	3,576,000
18/11/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	90	1,341,000
17/11/2021	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	570	8,493,000
16/11/2021	15,000	-0.10 ▼	-0.67	15,100	15,100	15,000	120	1,800,000
15/11/2021	15,100	-0.20 ▼	-1.32	15,300	15,350	15,100	440	6,644,000
13/11/2021	14,250	-1.15 ▼	-8.07	15,400	15,400	15,300	1,630	23,227,500
12/11/2021	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	170	2,601,000
11/11/2021	15,400	-0.10 ▼	-0.65	15,400	15,400	14,600	250	3,850,000
10/11/2021	15,400	-0.10 ▼	-0.65	15,500	15,400	14,600	280	4,312,000
09/11/2021	15,500	-0.10 ▼	-0.65	15,600	15,500	15,450	120	1,860,000
08/11/2021	15,600	-0.10 ▼	-0.64	15,700	15,600	14,650	470	7,332,000
05/11/2021	15,700	0.20 ▲	1.27	15,500	15,700	14,450	200	3,140,000
04/11/2021	15,650	1.00 ▲	6.39	14,650	15,650	13,650	390	6,103,500
03/11/2021	15,650	1.00 ▲	6.39	14,650	15,650	13,650	390	6,103,500
02/11/2021	14,650	-0.05 ▼	-0.34	14,700	14,900	13,700	280	4,102,000
01/11/2021	14,700	0.95 ▲	6.46	13,750	14,700	13,750	410	6,027,000
30/10/2021	13,750	0.35 ▲	2.55	13,400	13,750	13,250	30	412,500
29/10/2021	13,750	0.35 ▲	2.55	13,400	13,750	13,250	30	412,500
28/10/2021	13,400	-0.20 ▼	-1.49	13,600	13,600	13,400	150	2,010,000
27/10/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	20	272,000
26/10/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	30	408,000
25/10/2021	13,600	0.40 ▲	2.94	13,200	13,600	13,600	120	1,632,000
22/10/2021	13,200	-0.30 ▼	-2.27	13,500	13,200	13,200	100	1,320,000
21/10/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	40	540,000
20/10/2021	13,500	-0.10 ▼	-0.74	13,600	13,500	13,450	140	1,890,000
19/10/2021	13,600	-1.00 ▼	-7.35	14,600	14,600	13,600	20	272,000
18/10/2021	14,600	-0.25 ▼	-1.71	14,850	14,700	14,600	40	584,000
14/10/2021	14,850	0.05 ▲	0.34	14,800	14,850	14,800	130	1,930,500
13/10/2021	14,800	0.80 ▲	5.41	14,000	14,800	14,000	50	740,000
12/10/2021	14,000	0.70 ▲	5.00	13,300	14,050	13,800	480	6,720,000
11/10/2021	13,300	0.10 ▲	0.75	13,200	13,300	13,300	40	532,000
07/10/2021	13,200	-0.70 ▼	-5.30	13,900	13,900	13,200	70	924,000
06/10/2021	13,900	0.60 ▲	4.32	13,300	13,900	13,900	40	556,000
05/10/2021	13,300	-0.20 ▼	-1.50	13,500	13,300	13,000	170	2,261,000
04/10/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,500	230	3,105,000
01/10/2021	13,300	-0.40 ▼	-3.01	13,700	13,300	13,300	20	266,000
30/09/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	530	7,261,000
29/09/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,050	510	6,987,000
24/09/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	110	1,496,000
22/09/2021	13,600	0.05 ▲	0.37	13,550	13,800	13,600	70	952,000
20/09/2021	13,550	0.05 ▲	0.37	13,550	14,200	13,550	100	1,355,000
17/09/2021	13,550	-0.25 ▼	-1.85	13,800	13,800	13,550	30	406,500
16/09/2021	13,800	0.30 ▲	2.17	13,500	13,800	13,500	480	6,624,000
15/09/2021	13,500	0.20 ▲	1.48	13,300	13,600	13,500	180	2,430,000
14/09/2021	13,300	0.20 ▲	1.50	13,100	13,500	13,100	340	4,522,000
13/09/2021	13,100	0.35 ▲	2.67	12,750	13,100	13,100	80	1,048,000
11/09/2021	12,750	-0.75 ▼	-5.88	13,500	12,750	12,700	50	637,500
10/09/2021	12,750	-0.75 ▼	-5.88	13,500	12,750	12,700	50	637,500
09/09/2021	13,500	-0.75 ▼	-5.56	13,500	13,500	12,700	190	2,565,000
06/09/2021	13,500	-0.10 ▼	-0.74	13,500	13,500	13,250	170	2,295,000
03/09/2021	14,250	-0.10 ▼	-0.70	14,350	14,400	13,350	350	4,987,500
01/09/2021	13,500	0.00 ■■	0.00	13,500	13,550	13,500	50	675,000
31/08/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,500	290	3,915,000
30/08/2021	13,500	0.10 ▲	0.74	13,400	13,500	13,500	10	135,000
27/08/2021	14,200	0.70 ▲	4.93	13,500	14,200	14,200	10	142,000
25/08/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	10	135,000
24/08/2021	13,500	-1.00 ▼	-7.41	14,500	13,600	13,500	60	810,000
23/08/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	230	3,335,000
20/08/2021	14,500	0.50 ▲	3.45	14,000	14,800	14,200	500	7,250,000
19/08/2021	14,000	0.25 ▲	1.79	13,750	14,100	13,800	80	1,120,000
18/08/2021	13,750	0.35 ▲	2.55	13,750	14,200	13,750	230	3,162,500
17/08/2021	13,750	0.10 ▲	0.73	13,650	13,750	13,500	520	7,150,000
16/08/2021	13,650	-0.35 ▼	-2.56	14,000	14,000	13,350	50	682,500
13/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	240	3,360,000
11/08/2021	14,000	-0.35 ▼	-2.50	14,350	14,350	13,400	700	9,800,000
10/08/2021	14,350	0.05 ▲	0.35	14,300	14,350	13,350	110	1,578,500
09/08/2021	14,300	-0.80 ▼	-5.59	14,300	14,300	13,500	40	572,000
06/08/2021	14,300	0.05 ▲	0.35	14,250	14,300	13,300	620	8,866,000
03/08/2021	14,250	-0.10 ▼	-0.70	14,350	14,400	13,350	350	4,987,500
02/08/2021	14,350	0.35 ▲	2.44	14,000	14,350	13,050	120	1,722,000
30/07/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,000	170	2,380,000
29/07/2021	13,800	0.30 ▲	2.17	13,500	13,800	13,800	10	138,000
28/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	30	405,000
27/07/2021	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	100	1,350,000
26/07/2021	14,000	0.10 ▲	0.71	13,900	14,000	14,000	30	420,000
23/07/2021	13,900	-0.95 ▼	-6.83	14,850	14,800	13,900	210	2,919,000
15/07/2021	15,950	0.45 ▲	2.82	15,500	15,950	15,500	20	319,000
14/07/2021	15,500	0.50 ▲	3.23	15,000	16,000	15,000	60	930,000
13/07/2021	15,000	0.25 ▲	1.67	14,750	15,700	14,750	30	450,000
12/07/2021	14,750	0.35 ▲	2.37	14,400	14,750	13,400	140	2,065,000
09/07/2021	14,400	-1.05 ▼	-7.29	15,450	15,400	14,400	30	432,000
08/07/2021	15,450	0.95 ▲	6.15	14,500	15,450	15,450	10	154,500
07/07/2021	14,500	0.25 ▲	1.72	14,250	14,500	14,500	20	290,000
06/07/2021	14,250	0.00 ■■	0.00	14,250	14,250	14,250	50	712,500
05/07/2021	14,250	-1.00 ▼	-7.02	15,250	14,250	14,250	20	285,000
01/07/2021	15,250	-0.80 ▼	-5.25	16,050	15,250	14,950	210	3,202,500
30/06/2021	16,050	1.05 ▲	6.54	15,000	16,050	16,050	210	3,370,500
29/06/2021	15,000	0.95 ▲	6.33	14,050	15,000	15,000	280	4,200,000
28/06/2021	14,050	0.90 ▲	6.41	13,150	14,050	14,050	160	2,248,000
24/06/2021	13,150	-0.85 ▼	-6.46	14,000	13,150	13,150	10	131,500
23/06/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	70	980,000
22/06/2021	14,000	-0.70 ▼	-5.00	14,700	14,000	14,000	30	420,000
18/06/2021	14,700	-1.00 ▼	-6.80	14,700	14,700	13,700	440	6,468,000
16/06/2021	14,700	-0.15 ▼	-1.02	14,850	14,900	14,700	110	1,617,000
15/06/2021	12,950	-0.95 ▼	-7.34	13,900	12,950	12,950	10	129,500
11/06/2021	13,900	0.90 ▲	6.47	13,000	13,900	13,900	60	834,000
10/06/2021	13,000	-0.95 ▼	-7.31	13,950	13,000	13,000	10	130,000
07/06/2021	13,950	-1.05 ▼	-7.53	15,000	13,950	13,950	10	139,500
04/06/2021	15,000	0.90 ▲	6.00	14,100	15,000	15,000	30	450,000
01/06/2021	14,100	-1.00 ▼	-7.09	15,100	14,100	14,100	40	564,000
31/05/2021	15,100	-0.50 ▼	-3.31	16,200	15,100	15,100	10	151,000
28/05/2021	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10	162,000
27/05/2021	16,200	-0.15 ▼	-0.93	16,350	16,200	16,200	20	324,000
25/05/2021	16,350	-1.10 ▼	-6.73	16,350	16,350	15,250	60	981,000
24/05/2021	16,350	1.05 ▲	6.42	15,300	16,350	14,250	60	981,000
21/05/2021	15,300	1.00 ▲	6.54	14,300	15,300	15,300	10	153,000
19/05/2021	14,300	-0.95 ▼	-6.64	15,250	14,300	14,300	10	143,000
18/05/2021	15,250	-1.10 ▼	-7.21	16,350	15,250	15,250	90	1,372,500
17/05/2021	16,350	1.05 ▲	6.42	15,300	16,350	16,350	170	2,779,500
14/05/2021	15,300	-1.15 ▼	-7.52	16,450	15,300	15,300	10	153,000
13/05/2021	16,450	1.05 ▲	6.38	15,400	16,450	14,350	40	658,000
12/05/2021	15,400	-1.15 ▼	-7.47	16,550	15,400	15,400	180	2,772,000
11/05/2021	16,550	-1.05 ▼	-6.34	16,550	16,550	15,400	90	1,489,500
10/05/2021	16,550	0.85 ▲	5.14	15,700	16,650	16,400	30	496,500
07/05/2021	15,700	1.00 ▲	6.37	14,700	15,700	13,700	140	2,198,000
06/05/2021	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	10	147,000
05/05/2021	15,800	0.50 ▲	3.16	15,300	16,350	14,300	260	4,108,000
04/05/2021	15,300	-1.15 ▼	-7.52	16,450	15,300	15,300	70	1,071,000
03/05/2021	17,750	1.15 ▲	6.48	16,600	17,750	17,750	90	1,597,500
29/04/2021	16,450	1.00 ▲	6.08	15,450	16,450	16,450	10	164,500
28/04/2021	15,450	-1.15 ▼	-7.44	16,600	15,450	15,450	30	463,500
27/04/2021	16,600	1.05 ▲	6.33	15,550	16,600	16,600	10	166,000
23/04/2021	15,550	1.00 ▲	6.43	14,550	15,550	13,550	270	4,198,500
22/04/2021	17,450	0.20 ▲	1.15	17,250	0	0	20	349,000
19/04/2021	14,550	-0.90 ▼	-6.19	15,450	14,550	14,550	10	145,500
16/04/2021	15,450	1.00 ▲	6.47	14,450	15,450	15,450	10	154,500
14/04/2021	14,450	-1.05 ▼	-7.27	15,500	14,450	14,450	10	144,500
13/04/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	30	465,000
12/04/2021	15,500	0.00 ■■	0.00	15,500	15,500	15,500	40	620,000
10/04/2021	15,500	-0.45 ▼	-2.90	15,950	15,500	15,500	200	3,100,000
09/04/2021	15,500	-0.45 ▼	-2.90	15,950	15,500	15,500	200	3,100,000
07/04/2021	15,950	-1.10 ▼	-6.90	15,950	15,950	14,850	60	957,000
05/04/2021	15,950	0.35 ▲	2.19	15,600	15,950	15,600	150	2,392,500
03/04/2021	17,750	1.15 ▲	6.48	16,600	16,600	15,600	90	1,597,500
02/04/2021	15,600	-1.00 ▼	-6.41	16,600	16,600	15,600	60	936,000
31/03/2021	16,600	1.00 ▲	6.02	15,600	16,600	15,600	20	332,000
30/03/2021	15,600	-1.15 ▼	-7.37	16,750	15,700	15,600	350	5,460,000
29/03/2021	16,750	0.00 ■■	0.00	18,000	16,750	16,750	130	2,177,500
25/03/2021	18,000	0.65 ▲	3.61	17,350	18,000	18,000	20	360,000
24/03/2021	17,350	1.10 ▲	6.34	16,250	17,350	15,150	420	7,287,000
23/03/2021	16,250	-1.20 ▼	-7.38	17,450	18,600	16,250	230	3,737,500
22/03/2021	17,450	0.20 ▲	1.15	17,250	18,400	17,450	20	349,000
19/03/2021	17,250	1.10 ▲	6.38	16,150	17,250	17,200	220	3,795,000
18/03/2021	16,150	1.05 ▲	6.50	15,100	16,150	16,100	130	2,099,500
17/03/2021	15,100	0.85 ▲	5.63	14,250	15,100	15,000	100	1,510,000
16/03/2021	14,250	0.00 ■■	0.00	14,250	14,250	14,250	10	142,500
15/03/2021	14,250	-1.05 ▼	-7.37	15,300	14,250	14,250	10	142,500
11/03/2021	15,300	-0.95 ▼	-6.21	16,250	15,300	15,300	10	153,000
10/03/2021	16,250	-1.20 ▼	-7.38	17,450	16,250	16,250	130	2,112,500
09/03/2021	17,450	0.85 ▲	4.87	16,600	17,450	17,450	10	174,500
08/03/2021	16,600	0.95 ▲	5.72	15,650	16,700	14,600	100	1,660,000
05/03/2021	15,650	1.00 ▲	6.39	14,650	15,650	13,650	20	313,000
03/03/2021	14,650	0.10 ▲	0.68	14,550	15,050	14,650	160	2,344,000
26/02/2021	14,550	0.15 ▲	1.03	14,400	14,550	14,550	20	291,000
25/02/2021	14,400	-0.90 ▼	-6.25	15,300	14,400	14,400	10	144,000
24/02/2021	15,300	-0.90 ▼	-5.88	16,200	15,500	15,300	80	1,224,000
23/02/2021	16,200	-1.20 ▼	-7.41	17,400	16,200	16,200	420	6,804,000
19/02/2021	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	20	348,000
05/01/2021	15,100	0.00 ■■	0.00	15,100	15,100	15,100	50	755,000
04/01/2021	15,100	0.95 ▲	6.29	14,150	15,100	15,100	40	604,000
31/12/2020	14,150	-1.05 ▼	-7.42	15,200	14,150	14,150	10	141,500
30/12/2020	15,200	0.00 ■■	0.00	15,200	15,200	15,200	510	7,752,000
28/12/2020	15,200	-0.80 ▼	-5.26	16,000	15,200	15,200	1	15,200
27/12/2020	15,200	-0.80 ▼	-5.26	16,000	15,200	15,200	1	15,200
25/12/2020	15,200	-0.80 ▼	-5.26	16,000	15,200	15,200	1	15,200
22/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	6	96,000
21/12/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	6	96,000
20/12/2020	16,000	1.00 ▲	6.25	15,000	16,000	13,950	22	352,000
18/12/2020	16,000	1.00 ▲	6.25	15,000	16,000	13,950	22	352,000
17/12/2020	15,000	-0.60 ▼	-4.00	15,600	15,000	15,000	83	1,245,000
16/12/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1	15,600
15/12/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,600	1	15,600
14/12/2020	15,600	0.90 ▲	5.77	14,700	15,600	13,700	109	1,700,400
10/12/2020	13,200	0.85 ▲	6.44	12,350	13,200	13,200	10	132,000
09/12/2020	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	10	147,000
08/12/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	101	1,494,800
07/12/2020	14,800	0.00 ■■	0.00	14,800	14,800	14,800	101	1,494,800
01/12/2020	14,800	-0.30 ▼	-2.03	15,050	14,800	14,800	1	14,800
30/11/2020	14,800	-0.25 ▼	-1.69	15,050	14,800	14,800	10	148,000
23/11/2020	15,050	0.95 ▲	6.31	14,100	15,050	13,150	20	301,000
19/11/2020	14,100	-0.80 ▼	-5.67	14,900	14,100	14,100	51	719,100
18/11/2020	14,900	0.85 ▲	5.70	14,050	14,900	13,100	20	298,000
17/11/2020	14,050	0.10 ▲	0.71	14,000	14,050	13,050	2	28,100
16/11/2020	14,000	0.80 ▲	5.71	13,200	14,000	12,300	60	840,000
13/11/2020	13,200	-1.00 ▼	-7.58	14,150	13,200	13,200	1	13,200
12/11/2020	14,150	0.10 ▲	0.71	14,100	14,150	13,150	95	1,344,250
11/11/2020	14,100	0.90 ▲	6.38	13,200	14,100	14,100	2	28,200
10/11/2020	13,200	0.90 ▲	6.82	12,350	13,200	13,200	1	13,200
09/11/2020	12,350	0.80 ▲	6.48	11,550	12,350	12,350	3	37,050
06/11/2020	11,550	-0.50 ▼	-4.33	12,100	11,550	11,550	1	11,550
05/11/2020	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	1	12,100
04/11/2020	13,000	0.70 ▲	5.38	12,350	13,000	11,500	2	26,000
03/11/2020	12,350	0.80 ▲	6.48	11,550	12,350	12,350	1	12,350
02/11/2020	11,550	-0.40 ▼	-3.46	12,000	11,550	11,550	1	11,550
30/10/2020	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	1	12,000
29/10/2020	12,900	0.10 ▲	0.78	12,850	12,900	12,000	28	361,200
26/10/2020	12,850	-1.00 ▼	-7.78	13,800	12,850	12,850	1	12,850
23/10/2020	13,800	0.90 ▲	6.52	12,900	13,800	13,800	32	441,600
22/10/2020	12,900	0.80 ▲	6.20	12,100	12,900	12,900	1	12,900
16/10/2020	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	1	12,100
15/10/2020	13,000	-0.30 ▼	-2.31	13,300	14,150	12,400	40	520,000
12/10/2020	13,300	-0.70 ▼	-5.26	14,000	14,950	13,300	616	8,192,800
07/10/2020	14,000	0.80 ▲	5.71	13,200	14,000	12,300	606	8,484,000
29/09/2020	13,200	0.10 ▲	0.76	13,100	13,200	13,200	5	66,000
18/09/2020	13,100	0.00 ■■	0.00	13,100	13,100	13,100	9	117,900
16/09/2020	13,100	0.00 ■■	0.00	13,100	13,100	13,100	6	78,600
15/09/2020	13,100	0.00 ■■	0.00	13,050	13,100	13,100	50	655,000
11/09/2020	13,050	0.10 ▲	0.77	13,000	13,050	13,050	110	1,435,500
10/09/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3	39,000
09/09/2020	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	340	4,420,000
08/09/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,000	9	121,500
07/09/2020	13,500	0.40 ▲	2.96	13,050	13,500	13,500	1	13,500
04/09/2020	13,050	0.10 ▲	0.77	13,000	13,500	13,050	98	1,278,900
03/09/2020	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	44	572,000
28/08/2020	13,500	0.50 ▲	3.70	13,000	13,500	13,500	1	13,500
27/08/2020	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	1	13,000
21/08/2020	13,900	0.90 ▲	6.47	13,000	13,900	12,650	31	430,900
20/08/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	15	195,000
19/08/2020	13,000	0.00 ■■	0.00	13,000	13,000	12,500	40	520,000
17/08/2020	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	10	130,000
13/08/2020	13,100	0.20 ▲	1.53	12,900	13,100	12,200	2	26,200
12/08/2020	12,900	0.10 ▲	0.78	12,800	12,900	12,650	24	309,600
11/08/2020	12,800	-0.30 ▼	-2.34	13,050	13,000	12,800	25	320,000
10/08/2020	13,050	0.00 ■■	0.00	13,050	13,050	13,000	3	39,150
07/08/2020	13,050	0.20 ▲	1.53	12,850	13,050	12,950	3	39,150
06/08/2020	13,050	0.80 ▲	6.13	12,250	13,000	12,850	3	39,150
05/08/2020	12,250	0.00 ■■	0.00	12,250	13,050	11,400	3	36,750
04/08/2020	12,250	0.20 ▲	1.63	12,050	12,850	11,550	16	196,000
03/08/2020	12,050	0.00 ■■	0.00	12,100	12,500	11,550	54	650,700
31/07/2020	12,100	0.10 ▲	0.83	12,000	12,100	11,550	8	96,800
30/07/2020	12,000	-0.20 ▼	-1.67	12,200	12,000	11,650	52	624,000
29/07/2020	12,200	-0.90 ▼	-7.38	13,100	12,300	12,200	163	1,988,600
28/07/2020	13,100	0.00 ■■	0.00	13,100	13,100	12,200	12	157,200
27/07/2020	13,100	0.00 ■■	0.00	13,100	13,100	12,200	158	2,069,800
24/07/2020	13,100	0.90 ▲	6.87	12,250	13,100	11,400	454	5,947,400
23/07/2020	12,250	0.00 ■■	0.00	12,250	12,250	12,050	6	73,500
22/07/2020	12,250	0.50 ▲	4.08	11,750	12,550	12,200	60	735,000
21/07/2020	11,750	-0.80 ▼	-6.81	12,550	11,750	11,750	10	117,500
20/07/2020	12,550	0.50 ▲	3.98	12,100	12,550	12,050	73	916,150
17/07/2020	12,100	-0.10 ▼	-0.83	12,200	12,100	12,000	28	338,800
16/07/2020	12,200	0.20 ▲	1.64	12,000	12,200	12,200	45	549,000
15/07/2020	12,000	-0.80 ▼	-6.67	12,800	13,000	12,000	110	1,320,000
14/07/2020	12,800	0.80 ▲	6.25	12,000	12,800	12,100	99	1,267,200
13/07/2020	12,000	-0.20 ▼	-1.67	12,150	12,150	12,000	2	24,000
10/07/2020	12,150	-0.60 ▼	-4.94	12,750	13,100	12,000	21	255,150
09/07/2020	12,750	0.80 ▲	6.27	12,000	12,750	12,000	47	599,250
08/07/2020	12,000	-0.90 ▼	-7.50	12,900	12,900	12,000	232	2,784,000
07/07/2020	12,900	0.10 ▲	0.78	12,850	12,900	12,100	44	567,600
06/07/2020	12,850	-0.20 ▼	-1.56	13,000	12,900	12,100	80	1,028,000
03/07/2020	13,000	-0.90 ▼	-6.92	13,850	14,550	12,900	206	2,678,000
02/07/2020	13,850	0.50 ▲	3.61	13,300	14,150	12,400	33	457,050
01/07/2020	13,300	-0.30 ▼	-2.26	13,600	13,950	12,650	451	5,998,300
30/06/2020	13,600	0.20 ▲	1.47	13,450	13,650	12,550	65	884,000
29/06/2020	13,450	-0.50 ▼	-3.72	13,900	13,450	13,000	31	416,950
26/06/2020	13,900	0.35 ▲	2.52	13,550	14,300	12,650	300	4,170,000
25/06/2020	13,550	0.10 ▲	0.74	13,500	13,750	12,650	17	230,350
24/06/2020	13,500	0.80 ▲	5.93	12,700	13,500	12,750	317	4,279,500
23/06/2020	12,700	-0.90 ▼	-7.09	13,550	13,550	12,650	27	342,900
22/06/2020	13,550	0.20 ▲	1.48	13,400	13,550	12,750	7	94,850
19/06/2020	13,400	0.90 ▲	6.72	12,550	13,400	13,400	1	13,400
18/06/2020	12,550	-0.90 ▼	-7.17	13,450	13,950	12,550	236	2,961,800
17/06/2020	13,450	0.85 ▲	6.32	12,600	13,450	13,450	1,100	14,795,000
16/06/2020	12,600	0.80 ▲	6.35	11,800	12,600	12,600	2	25,200
15/06/2020	11,800	0.80 ▲	6.78	11,050	11,800	11,800	102	1,203,600
12/06/2020	11,050	-0.50 ▼	-4.52	11,550	12,350	10,950	309	3,414,450
11/06/2020	11,550	-0.50 ▼	-4.33	12,050	11,550	11,450	12	138,600
10/06/2020	12,050	-0.50 ▼	-4.15	12,600	13,450	11,800	60	723,000
09/06/2020	12,600	-0.75 ▼	-5.95	13,350	13,000	12,450	40	504,000
08/06/2020	13,350	-0.90 ▼	-6.74	14,250	13,350	13,350	2	26,700
06/06/2020	14,250	0.90 ▲	6.32	13,350	14,250	12,450	82	1,168,500
05/06/2020	14,250	0.90 ▲	6.32	13,350	14,250	12,450	82	1,168,500
04/06/2020	13,350	-1.00 ▼	-7.49	14,350	14,650	13,350	133	1,775,550
03/06/2020	14,350	0.40 ▲	2.79	13,950	14,700	13,950	74	1,061,900
02/06/2020	13,950	0.00 ■■	0.00	13,950	14,900	13,950	239	3,334,050
01/06/2020	13,950	0.40 ▲	2.87	13,550	14,400	13,950	2	27,900
31/05/2020	13,550	0.00 ■■	0.00	13,550	13,550	13,550	2	27,100
29/05/2020	13,550	0.00 ■■	0.00	13,550	13,550	13,550	2	27,100
28/05/2020	13,550	0.40 ▲	2.95	13,200	13,950	12,300	27	365,850
27/05/2020	13,200	0.80 ▲	6.06	12,400	13,250	12,050	333	4,395,600
26/05/2020	12,400	0.10 ▲	0.81	12,350	13,000	12,400	2	24,800
25/05/2020	12,350	0.20 ▲	1.62	12,150	13,000	12,350	13	160,550
24/05/2020	12,150	-0.90 ▼	-7.41	13,050	13,000	12,150	46	558,900
22/05/2020	12,150	-0.90 ▼	-7.41	13,050	13,000	12,150	46	558,900
21/05/2020	13,050	0.00 ■■	0.00	13,050	13,950	13,050	2	26,100
20/05/2020	13,050	-0.60 ▼	-4.60	13,700	14,650	12,750	15	195,750
19/05/2020	13,700	0.70 ▲	5.11	13,000	13,900	13,000	11	150,700
18/05/2020	13,000	0.90 ▲	6.92	12,150	13,000	12,250	20	260,000
17/05/2020	12,150	0.20 ▲	1.65	12,000	12,800	12,050	103	1,251,450
15/05/2020	12,150	0.20 ▲	1.65	12,000	12,800	12,050	103	1,251,450
14/05/2020	12,000	-0.90 ▼	-7.50	12,900	13,800	12,000	246	2,952,000
13/05/2020	12,900	0.80 ▲	6.20	12,100	12,900	12,900	10	129,000
12/05/2020	12,100	0.80 ▲	6.61	11,350	12,100	12,100	1	12,100
11/05/2020	12,100	0.80 ▲	6.61	11,350	12,100	12,100	1	12,100
08/05/2020	11,350	-0.80 ▼	-7.05	12,100	12,000	11,300	153	1,736,550
07/05/2020	11,350	-0.80 ▼	-7.05	12,100	12,000	11,300	153	1,736,550
06/05/2020	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	1	12,100
05/05/2020	13,000	-0.90 ▼	-6.92	13,950	13,000	13,000	1	13,000
04/05/2020	13,950	-1.00 ▼	-7.17	14,950	13,950	13,950	16	223,200
01/05/2020	14,950	-0.10 ▼	-0.67	15,000	14,950	13,950	85	1,270,750
30/04/2020	14,950	-0.10 ▼	-0.67	15,000	14,950	13,950	85	1,270,750
29/04/2020	14,950	-0.10 ▼	-0.67	15,000	14,950	13,950	85	1,270,750
28/04/2020	15,000	0.00 ■■	0.00	15,000	15,000	13,950	55	825,000
27/04/2020	15,000	0.00 ■■	0.00	15,000	15,000	13,950	30	450,000
26/04/2020	15,000	0.10 ▲	0.67	14,900	15,000	13,900	37	555,000
24/04/2020	15,000	0.10 ▲	0.67	14,900	15,000	13,900	37	555,000
23/04/2020	14,900	-1.10 ▼	-7.38	16,000	14,900	14,900	123	1,832,700
22/04/2020	16,000	1.00 ▲	6.25	15,000	16,000	15,300	164	2,624,000
21/04/2020	15,000	0.80 ▲	5.33	14,250	15,200	13,300	102	1,530,000
20/04/2020	14,250	0.90 ▲	6.32	13,350	14,250	12,450	397	5,657,250
19/04/2020	13,350	-1.00 ▼	-7.49	14,350	13,550	13,350	507	6,768,450
17/04/2020	13,350	-1.00 ▼	-7.49	14,350	13,550	13,350	507	6,768,450
16/04/2020	14,350	-1.10 ▼	-7.67	15,400	14,350	14,350	23	330,050
15/04/2020	15,400	-0.20 ▼	-1.30	15,600	15,550	14,550	47	723,800
14/04/2020	15,600	0.00 ■■	0.00	15,600	16,350	14,550	16	249,600
13/04/2020	15,600	-1.20 ▼	-7.69	16,750	15,600	15,600	124	1,934,400
12/04/2020	16,750	-1.30 ▼	-7.76	18,000	16,750	16,750	7	117,250
10/04/2020	16,750	-1.30 ▼	-7.76	18,000	16,750	16,750	7	117,250
09/04/2020	18,000	0.90 ▲	5.00	17,100	18,000	15,950	113	2,034,000
08/04/2020	17,100	1.10 ▲	6.43	16,000	17,100	14,900	11	188,100
07/04/2020	16,000	-1.20 ▼	-7.50	17,200	17,850	16,000	119	1,904,000
06/04/2020	17,200	-1.30 ▼	-7.56	18,450	17,200	17,200	1	17,200
05/04/2020	18,450	0.10 ▲	0.54	18,400	18,450	17,150	2	36,900
03/04/2020	18,450	0.10 ▲	0.54	18,400	18,450	17,150	2	36,900
01/04/2020	18,400	-0.10 ▼	-0.54	18,450	18,400	17,200	5	92,000
31/03/2020	18,400	-0.10 ▼	-0.54	18,450	18,400	17,200	5	92,000
30/03/2020	18,450	0.10 ▲	0.54	18,400	18,450	18,450	1	18,450
27/03/2020	18,400	1.20 ▲	6.52	17,200	18,400	16,000	5	92,000
26/03/2020	18,400	1.20 ▲	6.52	17,200	18,400	16,000	5	92,000
25/03/2020	17,200	-1.30 ▼	-7.56	18,450	17,200	17,200	1	17,200
24/03/2020	18,450	1.00 ▲	5.42	17,450	18,450	18,300	57	1,051,650
23/03/2020	17,450	0.60 ▲	3.44	16,800	17,950	17,000	7	122,150
22/03/2020	16,800	1.10 ▲	6.55	15,750	16,800	14,650	7	117,600
20/03/2020	16,800	1.10 ▲	6.55	15,750	16,800	14,650	7	117,600
19/03/2020	15,750	1.00 ▲	6.35	14,750	15,750	13,750	4	63,000
18/03/2020	14,750	0.90 ▲	6.10	13,800	14,750	12,850	2	29,500
17/03/2020	13,800	0.90 ▲	6.52	12,900	13,800	12,000	2	27,600
16/03/2020	12,900	0.80 ▲	6.20	12,100	12,900	11,300	2,070	26,703,000
13/03/2020	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	1,990	24,079,000
12/03/2020	13,000	-0.95 ▼	-7.31	13,950	13,000	13,000	100	1,300,000
11/03/2020	13,950	-1.05 ▼	-7.53	15,000	16,050	13,950	9,040	126,108,000
09/03/2020	15,000	-1.10 ▼	-7.33	16,100	17,200	15,000	12	180,000
06/03/2020	16,100	-1.20 ▼	-7.45	17,300	16,100	16,100	1	16,100
05/03/2020	17,300	-1.30 ▼	-7.51	18,600	17,300	17,300	1	17,300
03/03/2020	18,600	-1.40 ▼	-7.53	20,000	18,600	18,600	1	18,600
28/02/2020	20,000	0.10 ▲	0.50	19,950	20,000	18,600	3	60,000
27/02/2020	19,950	1.00 ▲	5.01	18,950	19,950	17,650	106	2,114,700
21/02/2020	18,950	-1.30 ▼	-6.86	20,250	18,950	18,850	2	37,900
20/02/2020	20,250	1.30 ▲	6.42	18,950	20,250	20,250	1	20,250
19/02/2020	18,950	-0.80 ▼	-4.22	19,700	18,950	18,350	2	37,900
17/02/2020	19,700	1.30 ▲	6.60	18,450	19,700	17,200	4	78,800
15/02/2020	18,450	0.60 ▲	3.25	17,850	18,450	16,650	6	110,700
14/02/2020	18,450	0.60 ▲	3.25	17,850	18,450	16,650	6	110,700
13/02/2020	17,850	1.20 ▲	6.72	16,700	17,850	15,550	427	7,621,950
12/02/2020	16,700	-1.30 ▼	-7.78	17,950	16,700	16,700	2	33,400
11/02/2020	16,700	-1.30 ▼	-7.78	17,950	16,700	16,700	2	33,400
20/12/2019	17,950	1.00 ▲	5.57	16,950	17,950	15,800	30	538,500
19/12/2019	16,950	0.60 ▲	3.54	16,400	16,950	16,950	1	16,950
18/12/2019	16,400	1.00 ▲	6.10	15,400	16,400	16,400	1	16,400
17/12/2019	15,400	1.00 ▲	6.49	14,450	15,400	14,100	22	338,800
13/12/2019	14,450	0.70 ▲	4.84	13,750	14,550	12,800	114	1,647,300
12/12/2019	13,750	0.80 ▲	5.82	13,000	13,750	13,750	1	13,750
11/12/2019	13,000	0.90 ▲	6.92	12,150	13,000	12,850	2	26,000
10/12/2019	12,150	0.80 ▲	6.58	11,400	12,150	12,100	6	72,900
09/12/2019	11,400	0.70 ▲	6.14	10,700	11,400	11,400	1	11,400
06/12/2019	10,700	0.70 ▲	6.54	10,000	10,700	10,700	1	10,700
05/12/2019	10,000	-0.80 ▼	-8.00	10,750	10,000	10,000	1,244	12,440,000
14/11/2019	10,750	0.00 ■■	0.00	10,750	11,500	10,750	80	860,000
04/11/2019	10,750	0.00 ■■	0.00	10,750	10,750	10,750	1	10,750
01/11/2019	10,750	-0.50 ▼	-4.65	11,250	10,750	10,750	1	10,750
31/10/2019	11,250	-0.80 ▼	-7.11	12,050	11,250	11,250	1	11,250
30/10/2019	12,050	-0.90 ▼	-7.47	12,950	12,050	12,050	1	12,050
29/10/2019	12,950	-0.90 ▼	-6.95	13,800	12,950	12,950	1	12,950
28/10/2019	13,800	-1.00 ▼	-7.25	14,800	13,800	13,800	2	27,600
25/10/2019	14,800	-0.10 ▼	-0.68	14,900	14,800	14,050	16	236,800
24/10/2019	14,900	-1.10 ▼	-7.38	15,950	14,900	14,850	110	1,639,000
23/10/2019	15,950	-1.20 ▼	-7.52	17,100	15,950	15,950	105	1,674,750
22/10/2019	17,100	-1.30 ▼	-7.60	18,350	18,350	17,100	76	1,299,600
14/10/2019	18,350	-1.00 ▼	-5.45	19,350	18,350	18,350	6	110,100
11/10/2019	19,350	1.30 ▲	6.72	18,100	19,350	16,850	269	5,205,150
10/10/2019	18,100	1.20 ▲	6.63	16,950	18,100	16,900	5	90,500
09/10/2019	16,950	1.10 ▲	6.49	15,850	16,950	15,850	4	67,800
08/10/2019	15,850	1.00 ▲	6.31	14,850	15,850	15,850	3	47,550
07/10/2019	14,850	0.90 ▲	6.06	13,900	14,850	14,850	1	14,850
04/10/2019	13,900	0.90 ▲	6.47	13,000	13,900	13,900	1	13,900
03/10/2019	13,000	0.90 ▲	6.92	12,150	13,000	13,000	1	13,000
02/10/2019	12,150	0.80 ▲	6.58	11,400	12,150	12,150	1	12,150
01/10/2019	11,400	0.70 ▲	6.14	10,700	11,400	11,400	1	11,400
30/09/2019	10,700	0.70 ▲	6.54	10,000	10,700	10,700	1	10,700
10/09/2019	10,000	-0.80 ▼	-8.00	10,750	10,000	10,000	1	10,000
23/08/2019	10,750	0.00 ■■	0.00	10,750	10,750	10,750	1	10,750
07/08/2019	10,750	-0.80 ▼	-7.44	11,550	10,750	10,750	1	10,750
31/07/2019	11,550	-0.80 ▼	-6.93	12,350	11,550	11,550	1	11,550
30/07/2019	12,350	-0.90 ▼	-7.29	13,200	14,100	12,350	122	1,506,700
29/07/2019	13,200	-0.90 ▼	-6.82	14,100	13,200	13,200	1	13,200
26/07/2019	14,100	-1.00 ▼	-7.09	15,050	14,100	14,100	1	14,100
25/07/2019	15,050	-1.00 ▼	-6.64	16,050	15,050	15,050	1	15,050
24/07/2019	16,050	-1.20 ▼	-7.48	17,200	16,050	16,050	1	16,050
22/07/2019	17,200	1.10 ▲	6.40	16,100	17,200	15,000	38	653,600
19/07/2019	16,100	-1.20 ▼	-7.45	17,300	16,100	16,100	10	161,000
21/06/2019	17,300	-0.70 ▼	-4.05	18,000	19,250	17,300	71	1,228,300
20/06/2019	17,300	-0.70 ▼	-4.05	18,000	19,250	17,300	71	1,228,300
19/06/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
18/06/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
17/06/2019	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	6	108,000
16/06/2019	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	6	108,000
14/06/2019	18,000	-0.50 ▼	-2.78	18,500	18,000	18,000	6	108,000
13/06/2019	18,500	-0.60 ▼	-3.24	19,050	19,050	18,500	232	4,292,000
11/06/2019	19,050	-1.40 ▼	-7.35	20,450	19,050	19,050	42	800,100
07/06/2019	20,450	0.00 ■■	0.00	20,450	20,450	20,450	22	449,900
06/06/2019	20,450	0.00 ■■	0.00	20,450	20,450	20,450	22	449,900
05/06/2019	20,450	1.30 ▲	6.36	19,200	20,450	19,000	72	1,472,400
04/06/2019	19,200	-1.40 ▼	-7.29	20,600	19,200	19,200	5	96,000
03/06/2019	20,600	1.30 ▲	6.31	19,300	20,600	19,000	22	453,200
02/06/2019	19,300	1.20 ▲	6.22	18,100	19,300	18,000	2	38,600
31/05/2019	19,300	1.20 ▲	6.22	18,100	19,300	18,000	2	38,600
30/05/2019	18,100	1.20 ▲	6.63	16,950	18,100	16,900	3	54,300
29/05/2019	16,950	1.10 ▲	6.49	15,850	16,950	16,950	80	1,356,000
28/05/2019	15,850	1.00 ▲	6.31	14,850	15,850	14,850	2	31,700
27/05/2019	14,850	0.90 ▲	6.06	13,900	14,850	13,950	2	29,700
26/05/2019	13,900	0.90 ▲	6.47	13,000	13,900	12,200	2	27,800
24/05/2019	13,900	0.90 ▲	6.47	13,000	13,900	12,200	2	27,800
23/05/2019	13,000	0.90 ▲	6.92	12,150	13,000	13,000	1	13,000
22/05/2019	12,150	-0.30 ▼	-2.47	12,400	13,250	11,550	88	1,069,200
21/05/2019	12,400	0.80 ▲	6.45	11,600	12,400	10,800	63	781,200
02/05/2019	11,600	-0.80 ▼	-6.90	12,350	13,200	11,600	11	127,600
01/05/2019	11,600	-0.80 ▼	-6.90	12,350	13,200	11,600	11	127,600
30/04/2019	11,600	-0.80 ▼	-6.90	12,350	13,200	11,600	11	127,600
29/04/2019	11,600	-0.80 ▼	-6.90	12,350	13,200	11,600	11	127,600
28/04/2019	11,600	-0.80 ▼	-6.90	12,350	13,200	11,600	11	127,600
26/04/2019	11,600	-0.80 ▼	-6.90	12,350	13,200	11,600	11	127,600
16/04/2019	12,350	-0.80 ▼	-6.48	13,150	14,050	12,350	2	24,700
15/04/2019	12,350	-0.80 ▼	-6.48	13,150	14,050	12,350	2	24,700
14/04/2019	12,350	-0.80 ▼	-6.48	13,150	14,050	12,350	2	24,700
12/04/2019	12,350	-0.80 ▼	-6.48	13,150	14,050	12,350	2	24,700
29/03/2019	13,150	-0.80 ▼	-6.08	13,950	14,900	13,050	3	39,450
28/03/2019	13,950	0.90 ▲	6.45	13,050	13,950	13,950	43	599,850
27/03/2019	13,050	-0.90 ▼	-6.90	13,950	13,050	13,050	1	13,050
26/03/2019	13,950	0.90 ▲	6.45	13,050	13,950	13,950	31	432,450
20/03/2019	13,050	-0.90 ▼	-6.90	14,000	13,050	13,050	1	13,050
15/03/2019	14,000	-1.10 ▼	-7.86	15,050	14,000	14,000	1	14,000
12/03/2019	15,050	-0.50 ▼	-3.32	15,600	15,050	15,050	1	15,050
07/03/2019	15,600	-1.10 ▼	-7.05	16,650	15,600	15,600	1	15,600
06/03/2019	16,650	1.10 ▲	6.61	15,600	16,650	16,650	50	832,500
04/03/2019	15,600	-1.20 ▼	-7.69	16,750	15,600	15,600	1	15,600
27/02/2019	16,750	-1.30 ▼	-7.76	18,000	16,750	16,750	1	16,750
15/02/2019	18,000	0.50 ▲	2.78	17,500	18,000	18,000	2	36,000
31/01/2019	21,500	0.20 ▲	0.93	21,300	21,500	21,500	270	5,805,000
25/01/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
21/11/2018	17,500	-0.60 ▼	-3.43	18,100	17,500	17,500	500	8,750,000
20/11/2018	18,100	0.00 ■■	0.00	18,100	18,100	18,100	500	9,050,000
15/11/2018	18,100	0.00 ■■	0.00	18,100	18,100	18,100	290	5,249,000
14/11/2018	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
12/11/2018	18,100	-0.90 ▼	-4.97	19,000	18,100	18,100	1,190	21,539,000
08/11/2018	19,000	-1.10 ▼	-5.79	20,100	19,000	19,000	12,520	237,880,000
02/11/2018	20,100	-1.40 ▼	-6.97	21,500	20,100	20,100	1,000	20,100,000
31/10/2018	21,500	0.20 ▲	0.93	21,300	21,500	21,500	270	5,805,000
29/10/2018	21,300	0.00 ■■	0.00	21,300	21,300	21,300	50	1,065,000
26/10/2018	21,300	0.00 ■■	0.00	21,300	21,300	21,300	200	4,260,000
25/10/2018	21,300	0.00 ■■	0.00	21,300	21,300	21,300	10	213,000
24/10/2018	21,300	0.00 ■■	0.00	21,300	21,300	21,300	20	426,000
23/10/2018	21,300	1.35 ▲	6.34	19,950	21,300	21,300	10	213,000
22/10/2018	19,950	1.30 ▲	6.52	18,650	19,950	17,350	680	13,566,000
19/10/2018	18,650	1.20 ▲	6.43	17,450	18,650	16,250	20	373,000
18/10/2018	17,450	1.10 ▲	6.30	16,350	17,450	15,300	20	349,000
17/10/2018	16,350	1.05 ▲	6.42	15,300	16,350	14,250	20	327,000
16/10/2018	15,300	1.00 ▲	6.54	14,300	15,300	13,300	20	306,000
15/10/2018	14,300	0.90 ▲	6.29	13,400	14,300	12,500	20	286,000
12/10/2018	13,400	0.85 ▲	6.34	12,550	13,400	13,400	10	134,000
11/10/2018	12,550	0.75 ▲	5.98	11,800	12,550	12,550	10	125,500
09/10/2018	12,750	0.80 ▲	6.27	11,950	12,750	12,750	10	127,500
02/10/2018	11,950	0.75 ▲	6.28	11,200	11,950	11,950	10	119,500
01/10/2018	11,200	-0.75 ▼	-6.70	11,950	11,200	11,200	10	112,000
28/09/2018	11,950	0.00 ■■	0.00	11,950	11,950	11,950	10	119,500
27/09/2018	11,950	0.75 ▲	6.28	11,200	11,950	10,550	20	239,000
26/09/2018	11,200	0.70 ▲	6.25	10,500	11,200	11,200	10	112,000
20/09/2018	10,500	-0.75 ▼	-7.14	11,250	10,500	10,500	10	105,000
19/09/2018	11,250	-0.80 ▼	-7.11	12,050	11,250	11,250	10	112,500
18/09/2018	12,050	-0.75 ▼	-6.22	12,800	12,050	12,050	10	120,500
17/09/2018	12,800	-0.95 ▼	-7.42	13,750	12,800	12,800	10	128,000
14/09/2018	13,750	-1.00 ▼	-7.27	14,750	15,750	13,750	40	550,000
12/09/2018	14,750	-1.10 ▼	-7.46	15,850	16,950	14,750	40	590,000
10/09/2018	15,850	1.00 ▲	6.31	14,850	15,850	13,850	70	1,109,500
07/09/2018	14,850	0.95 ▲	6.40	13,900	14,850	14,850	50	742,500
06/09/2018	13,900	0.90 ▲	6.47	13,000	13,900	13,900	100	1,390,000
05/09/2018	13,000	-0.85 ▼	-6.54	13,850	14,800	12,900	30	390,000
04/09/2018	13,850	-1.00 ▼	-7.22	14,850	13,850	13,850	10	138,500
30/08/2018	14,850	0.95 ▲	6.40	13,900	14,850	12,950	20	297,000
29/08/2018	13,900	0.90 ▲	6.47	13,000	13,900	12,100	40	556,000
24/08/2018	13,000	0.85 ▲	6.54	12,150	13,000	13,000	10	130,000
23/08/2018	12,150	-0.70 ▼	-5.76	12,850	12,150	12,150	10	121,500
21/08/2018	12,850	-0.85 ▼	-6.61	13,700	12,850	12,850	10	128,500
20/08/2018	13,700	-1.00 ▼	-7.30	14,700	13,700	13,700	10	137,000
17/08/2018	14,700	-1.10 ▼	-7.48	15,800	14,700	14,700	10	147,000
16/08/2018	15,800	-1.15 ▼	-7.28	16,950	15,800	15,800	10	158,000
15/08/2018	16,950	-1.25 ▼	-7.37	18,200	16,950	16,950	10	169,500
13/08/2018	18,200	-1.35 ▼	-7.42	19,550	18,200	18,200	400	7,280,000
10/08/2018	19,550	-1.45 ▼	-7.42	21,000	19,550	19,550	10	195,500
13/07/2018	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	830	17,430,000
28/06/2018	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	220	4,840,000
25/01/2018	23,000	1.00 ▲	4.35	22,000	23,000	23,000	710	16,330,000
17/01/2018	22,000	-0.40 ▼	-1.82	22,400	22,000	22,000	640	14,080,000
04/01/2018	22,400	-0.10 ▼	-0.45	22,500	22,400	22,400	3,410	76,384,000
18/12/2017	22,500	0.70 ▲	3.11	21,800	22,500	22,500	10	225,000
15/12/2017	21,800	0.30 ▲	1.38	21,500	22,000	21,800	3,500	76,300,000
14/12/2017	21,500	0.20 ▲	0.93	21,300	21,500	21,500	10	215,000
11/12/2017	21,300	1.10 ▲	5.16	20,200	21,300	21,300	100	2,130,000
05/12/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
04/12/2017	21,200	0.20 ▲	0.95	21,200	21,200	21,200	1,000	21,200,000
01/12/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/11/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	490	10,290,000
28/11/2017	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	1,580	33,180,000
27/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,950	42,900,000
24/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,730	38,060,000
20/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
16/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/11/2017	22,000	0.10 ▲	0.46	22,000	22,000	22,000	550	12,100,000
13/11/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	10	219,000
10/11/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
09/11/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	330	7,227,000
08/11/2017	21,900	0.00 ■■	0.00	21,900	21,900	21,900	1,290	28,251,000
07/11/2017	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	10	219,000
06/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,640	58,080,000
02/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/11/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
27/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
26/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
25/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/10/2017	22,000	-0.10 ▼	-0.45	22,100	22,100	22,000	2,900	63,800,000
19/10/2017	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
18/10/2017	22,100	0.10 ▲	0.45	22,100	22,100	22,100	100	2,210,000
17/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/10/2017	22,000	0.00 ■■	0.00	22,500	22,500	22,000	160	3,520,000
10/10/2017	22,000	0.05 ▲	0.23	21,950	22,000	21,950	290	6,380,000
09/10/2017	21,950	0.00 ■■	0.00	21,950	21,950	21,950	0	0
06/10/2017	21,950	0.00 ■■	0.00	21,950	21,950	21,950	40	878,000
05/10/2017	21,950	-1.55 ▼	-6.60	21,950	21,950	21,950	2,490	54,655,500
04/10/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/10/2017	23,500	1.20 ▲	5.38	23,800	23,800	23,500	260	6,110,000
02/10/2017	22,300	1.45 ▲	6.95	22,300	22,300	22,300	100	2,230,000
29/09/2017	20,850	1.35 ▲	6.92	20,850	20,850	20,850	30	625,500
28/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	20	390,000
22/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
21/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	3,690	71,955,000
20/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
19/09/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
18/09/2017	19,500	-0.25 ▼	-1.27	19,500	19,500	19,500	880	17,160,000
15/09/2017	19,750	0.00 ■■	0.00	19,750	19,750	19,750	0	0
14/09/2017	19,750	1.25 ▲	6.76	19,750	19,750	19,750	500	9,875,000
13/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
11/09/2017	18,500	-0.30 ▼	-1.60	18,550	18,550	18,500	840	15,540,000
08/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
07/09/2017	18,800	-1.40 ▼	-6.93	18,800	18,800	18,800	10	188,000
06/09/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
05/09/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
01/09/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
31/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
30/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
29/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
28/08/2017	20,200	0.50 ▲	2.54	20,200	20,200	20,200	0	0
25/08/2017	19,700	-0.50 ▼	-2.48	20,200	19,700	19,700	0	0
24/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
23/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
22/08/2017	20,200	0.90 ▲	4.66	20,200	20,200	20,200	1,000	20,200,000
21/08/2017	19,300	-1.20 ▼	-5.85	19,300	19,300	19,300	10	193,000
18/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,000	20,500,000
17/08/2017	20,500	0.20 ▲	0.99	20,500	20,500	20,500	1,750	35,875,000
16/08/2017	20,300	1.30 ▲	6.84	17,700	20,300	17,700	510	10,353,000
15/08/2017	19,000	-0.50 ▼	-2.56	20,500	20,500	19,000	3,100	58,900,000
14/08/2017	19,500	-0.80 ▼	-3.94	19,500	19,500	19,500	50	975,000
11/08/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
10/08/2017	20,300	0.10 ▲	0.50	19,500	20,300	19,500	1,720	34,916,000
09/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
08/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
04/08/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
03/08/2017	20,200	0.10 ▲	0.50	20,200	20,200	20,200	3,160	63,832,000
02/08/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
01/08/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
31/07/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
28/07/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
27/07/2017	20,100	-0.40 ▼	-1.95	20,100	20,100	20,100	60	1,206,000
26/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
25/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/07/2017	20,500	-0.50 ▼	-2.38	20,500	20,500	20,500	650	13,325,000
19/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/07/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
17/07/2017	21,000	1.00 ▲	5.00	21,000	21,000	21,000	130	2,730,000
14/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
11/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/07/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/06/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/06/2017	20,000	-0.20 ▼	-0.99	20,000	20,000	20,000	750	15,000,000
15/06/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
14/06/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
13/06/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
12/06/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
09/06/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
08/06/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/06/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	580	11,716,000
06/06/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
05/06/2017	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
02/06/2017	20,200	-0.10 ▼	-0.49	20,200	20,200	20,200	1,500	30,300,000
01/06/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
31/05/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
30/05/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
29/05/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	2,000	40,600,000
26/05/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/05/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
24/05/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
23/05/2017	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
22/05/2017	20,300	0.10 ▲	0.50	20,200	20,300	20,200	5,000	101,500,000
19/05/2017	20,200	-0.30 ▼	-1.46	20,200	20,200	20,200	100	2,020,000
18/05/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,000	41,000,000
17/05/2017	20,500	0.00 ■■	0.00	20,000	20,500	20,000	4,170	85,485,000
16/05/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/05/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	7,000	143,500,000
09/05/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/05/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	12,420	254,610,000
05/05/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
04/05/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/05/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
28/04/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
27/04/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
26/04/2017	20,500	0.00 ■■	0.00	20,600	20,600	20,500	4,300	88,150,000
25/04/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
24/04/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
21/04/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
20/04/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/04/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/04/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/04/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/04/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/04/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	2,100	43,050,000
12/04/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
11/04/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
10/04/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
07/04/2017	20,500	0.40 ▲	1.99	20,500	20,500	20,500	1,000	20,500,000
05/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
04/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
03/04/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
31/03/2017	20,100	0.10 ▲	0.50	20,100	20,100	20,100	1,860	37,386,000
30/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/03/2017	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	2,310	46,200,000
28/03/2017	20,100	0.00 ■■	0.00	20,100	20,100	20,100	200	4,020,000
27/03/2017	20,100	0.10 ▲	0.50	20,100	20,100	20,100	800	16,080,000
24/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/03/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/03/2017	20,000	0.70 ▲	3.63	20,000	20,000	20,000	400	8,000,000
15/03/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
14/03/2017	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
13/03/2017	19,300	0.05 ▲	0.26	19,000	19,300	19,000	550	10,615,000
10/03/2017	19,250	0.00 ■■	0.00	19,250	19,250	19,250	0	0
09/03/2017	19,250	0.00 ■■	0.00	19,250	19,250	19,250	0	0
08/03/2017	19,250	0.05 ▲	0.26	19,250	19,250	19,250	230	4,427,500
07/03/2017	19,200	0.10 ▲	0.52	19,200	19,200	19,200	1,200	23,040,000
06/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
03/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
02/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/03/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/02/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
27/02/2017	19,100	-0.65 ▼	-3.29	21,100	21,100	19,100	1,050	20,055,000
24/02/2017	19,750	0.00 ■■	0.00	19,750	19,750	19,750	0	0
23/02/2017	19,750	1.25 ▲	6.76	19,750	19,750	19,750	10	197,500
22/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
17/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/02/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/02/2017	18,500	-0.75 ▼	-3.90	20,500	20,500	18,500	3,970	73,445,000
09/02/2017	19,250	0.00 ■■	0.00	19,250	19,250	19,250	0	0
08/02/2017	19,250	0.00 ■■	0.00	19,250	19,250	19,250	0	0
07/02/2017	19,250	0.00 ■■	0.00	19,250	19,250	19,250	0	0
06/02/2017	19,250	0.00 ■■	0.00	19,250	19,250	19,250	0	0
03/02/2017	19,250	1.25 ▲	6.94	19,250	19,250	19,250	100	1,925,000
02/02/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/01/2017	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	50	900,000
24/01/2017	18,500	1.15 ▲	6.63	18,500	18,500	18,500	100	1,850,000
23/01/2017	17,350	0.00 ■■	0.00	17,350	17,350	17,350	0	0
20/01/2017	17,350	0.05 ▲	0.29	17,300	17,350	17,300	1,350	23,422,500
19/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/01/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/01/2017	17,300	0.20 ▲	1.17	17,300	17,300	17,300	430	7,439,000
11/01/2017	17,100	0.20 ▲	1.18	17,100	17,100	17,100	160	2,736,000
10/01/2017	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
09/01/2017	16,900	-0.15 ▼	-0.88	16,900	16,900	16,900	1,490	25,181,000
06/01/2017	17,050	-0.90 ▼	-5.01	17,050	17,050	17,050	100	1,705,000
05/01/2017	17,950	0.00 ■■	0.00	17,950	17,950	17,950	0	0
04/01/2017	17,950	1.15 ▲	6.85	17,950	17,950	17,950	20	359,000
03/01/2017	16,800	-0.85 ▼	-4.82	16,800	16,800	16,800	10	168,000
30/12/2016	17,650	0.00 ■■	0.00	17,650	17,650	17,650	0	0
29/12/2016	17,650	1.00 ▲	6.01	17,650	17,650	17,650	20	353,000
28/12/2016	16,650	0.05 ▲	0.30	15,450	17,750	15,450	40	666,000
27/12/2016	16,600	1.05 ▲	6.75	14,500	16,600	14,500	650	10,790,000
26/12/2016	15,550	-1.05 ▼	-6.33	15,450	17,750	15,450	70	1,088,500
23/12/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/12/2016	16,600	1.05 ▲	6.75	14,500	16,600	14,500	70	1,162,000
21/12/2016	15,550	-0.90 ▼	-5.47	15,550	15,550	15,550	10	155,500
20/12/2016	16,450	0.05 ▲	0.30	16,450	16,450	16,450	10	164,500
19/12/2016	16,400	0.10 ▲	0.61	15,200	16,400	15,200	710	11,644,000
16/12/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
15/12/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
14/12/2016	16,300	0.00 ■■	0.00	15,200	16,300	15,200	530	8,639,000
13/12/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
12/12/2016	16,300	0.15 ▲	0.93	15,050	16,300	15,050	20	326,000
09/12/2016	16,150	0.00 ■■	0.00	16,150	16,150	16,150	0	0
08/12/2016	16,150	1.05 ▲	6.95	16,150	16,150	16,150	90	1,453,500
07/12/2016	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	10	151,000
06/12/2016	16,200	0.00 ■■	0.00	16,200	16,200	15,150	4,950	80,190,000
05/12/2016	16,200	0.10 ▲	0.62	16,000	16,200	15,000	880	14,256,000
02/12/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/12/2016	16,100	0.00 ■■	0.00	15,000	16,100	15,000	20	322,000
30/11/2016	16,100	1.05 ▲	6.98	14,000	16,100	14,000	660	10,626,000
29/11/2016	15,050	-0.45 ▼	-2.90	15,050	15,050	15,050	10	150,500
28/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/11/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/11/2016	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	100	1,550,000
22/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/11/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
18/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
15/11/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/11/2016	17,000	0.50 ▲	3.03	17,000	17,000	17,000	3,800	64,600,000
11/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/11/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/11/2016	16,500	0.20 ▲	1.23	16,500	16,500	16,500	5,000	82,500,000
07/11/2016	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	6,730	109,699,000
04/11/2016	16,500	0.30 ▲	1.85	16,500	16,500	16,500	1,990	32,835,000
03/11/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/11/2016	16,200	0.40 ▲	2.53	16,200	16,200	16,200	5,010	81,162,000
01/11/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
31/10/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
28/10/2016	15,800	1.00 ▲	6.76	15,800	15,800	15,800	550	8,690,000
27/10/2016	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	10	148,000
26/10/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/10/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/10/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/10/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/10/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/10/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
18/10/2016	15,900	1.00 ▲	6.71	13,900	15,900	13,900	110	1,749,000
17/10/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/10/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
13/10/2016	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	10	149,000
12/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
05/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/10/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/09/2016	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	650	10,400,000
29/09/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/09/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/09/2016	16,800	0.20 ▲	1.20	15,450	16,800	15,450	650	10,920,000
26/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
20/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
19/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
16/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
15/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	1,150	19,090,000
14/09/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
13/09/2016	16,600	0.10 ▲	0.61	16,600	16,600	16,600	1,200	19,920,000
12/09/2016	16,500	0.60 ▲	3.77	16,500	16,500	16,500	420	6,930,000
09/09/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
08/09/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/09/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/09/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
05/09/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/09/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
31/08/2016	15,900	-0.60 ▼	-3.64	15,900	15,900	15,900	500	7,950,000
30/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
29/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/08/2016	16,500	0.30 ▲	1.85	16,500	16,500	16,500	8,200	135,300,000
25/08/2016	16,200	0.00 ■■	0.00	16,500	16,500	16,200	4,000	64,800,000
24/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/08/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
19/08/2016	16,200	0.10 ▲	0.62	16,200	16,200	16,200	13,900	225,180,000
18/08/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/08/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/08/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
15/08/2016	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	10	161,000
12/08/2016	16,400	0.00 ■■	0.00	16,500	16,500	16,400	11,300	185,320,000
11/08/2016	16,400	0.00 ■■	0.00	16,900	17,000	16,400	19,130	313,732,000
10/08/2016	16,400	0.90 ▲	5.81	16,400	16,400	16,400	10	164,000
09/08/2016	15,500	0.50 ▲	3.33	15,000	15,500	15,000	1,530	23,715,000
08/08/2016	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	100	1,500,000
05/08/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/08/2016	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	1,300	20,800,000
03/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	16,320	269,280,000
29/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,500	24,750,000
27/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10,180	167,970,000
26/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
22/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/07/2016	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	3,030	49,995,000
13/07/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	260	4,420,000
12/07/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	80	1,360,000
11/07/2016	17,000	1.10 ▲	6.92	17,000	17,000	17,000	6,000	102,000,000
08/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
07/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
06/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/07/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
01/07/2016	16,400	0.10 ▲	0.61	16,400	16,400	16,400	40	656,000
30/06/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/06/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
28/06/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
27/06/2016	16,300	-0.20 ▼	-1.21	16,300	16,300	16,300	10	163,000
24/06/2016	16,500	0.30 ▲	1.85	16,500	16,500	16,500	580	9,570,000
23/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	660	10,692,000
22/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
20/06/2016	16,200	0.40 ▲	2.53	16,500	16,500	16,200	10,010	162,162,000
17/06/2016	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	4,000	63,200,000
16/06/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/06/2016	16,200	0.10 ▲	0.62	16,000	16,200	16,000	6,000	97,200,000
14/06/2016	16,100	0.10 ▲	0.63	16,100	16,500	16,100	9,400	151,340,000
13/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/06/2016	16,000	0.00 ■■	0.00	15,900	16,500	15,900	10,590	169,440,000
09/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
08/06/2016	16,000	0.10 ▲	0.63	16,000	16,000	16,000	2,000	32,000,000
07/06/2016	15,900	0.20 ▲	1.27	15,900	15,900	15,900	10,000	159,000,000
06/06/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/06/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
02/06/2016	15,700	0.20 ▲	1.29	15,700	15,700	15,700	10,000	157,000,000
01/06/2016	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	2,800	43,400,000
31/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/05/2016	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	10,000	160,000,000
27/05/2016	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	100	1,640,000
26/05/2016	16,500	0.10 ▲	0.61	16,500	16,500	16,500	500	8,250,000
25/05/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/05/2016	16,400	1.00 ▲	6.49	16,400	16,400	16,400	10	164,000
23/05/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/05/2016	15,400	0.00 ■■	0.00	16,000	16,000	15,400	7,050	108,570,000
19/05/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/05/2016	15,400	0.30 ▲	1.99	15,400	15,400	15,400	2,400	36,960,000
17/05/2016	15,100	0.10 ▲	0.67	15,100	15,100	15,100	5,000	75,500,000
16/05/2016	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	8,000	120,000,000
13/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/05/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/05/2016	15,500	0.20 ▲	1.31	15,500	15,500	15,500	3,000	46,500,000
09/05/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/05/2016	15,300	0.10 ▲	0.66	15,300	15,300	15,300	10,000	153,000,000
05/05/2016	15,200	-1.00 ▼	-6.17	15,200	15,200	15,200	1,890	28,728,000
04/05/2016	16,200	1.00 ▲	6.58	16,200	16,200	16,200	100	1,620,000
29/04/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
28/04/2016	15,200	0.20 ▲	1.33	15,200	15,200	15,200	10,000	152,000,000
27/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/04/2016	15,000	0.50 ▲	3.45	15,000	15,000	15,000	5,000	75,000,000
25/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/04/2016	14,500	-0.10 ▼	-0.68	14,600	14,600	14,500	12,000	174,000,000
20/04/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	5,000	73,000,000
19/04/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
15/04/2016	14,600	0.10 ▲	0.69	15,500	15,500	14,600	3,600	52,560,000
14/04/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/04/2016	14,500	-0.30 ▼	-2.03	14,500	15,800	14,500	14,260	206,770,000
12/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/04/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/04/2016	14,800	-0.30 ▼	-1.99	14,800	14,800	14,800	10,000	148,000,000
07/04/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
06/04/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/04/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
04/04/2016	15,100	0.30 ▲	2.03	15,300	15,800	15,100	1,680	25,368,000
01/04/2016	14,800	-0.70 ▼	-4.52	14,800	14,800	14,700	20,800	307,840,000
31/03/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/03/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/03/2016	15,500	0.90 ▲	6.16	15,400	15,500	15,400	14,000	217,000,000
28/03/2016	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	6,000	87,600,000
25/03/2016	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	3,000	45,000,000
24/03/2016	15,400	-0.50 ▼	-3.14	15,400	15,400	15,400	16,200	249,480,000
23/03/2016	15,900	0.20 ▲	1.27	16,000	16,000	15,900	4,500	71,550,000
22/03/2016	15,700	0.10 ▲	0.64	15,700	15,700	15,700	4,000	62,800,000
21/03/2016	15,600	0.10 ▲	0.65	15,600	15,600	15,600	200	3,120,000
18/03/2016	15,500	0.70 ▲	4.73	15,500	15,700	15,500	8,500	131,750,000
17/03/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/03/2016	14,800	0.10 ▲	0.68	14,800	14,800	14,800	5,000	74,000,000
15/03/2016	14,700	0.20 ▲	1.38	14,700	14,700	14,700	2,000	29,400,000
14/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/03/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/03/2016	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	3,000	43,500,000
09/03/2016	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	10	147,000
08/03/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
07/03/2016	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	1,000	15,800,000
04/03/2016	16,000	0.00 ■■	0.00	15,800	16,000	15,800	9,300	148,800,000
03/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	500	8,000,000
29/02/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,170	82,720,000
26/02/2016	16,000	-0.50 ▼	-3.03	16,500	16,500	16,000	3,000	48,000,000
25/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/02/2016	16,500	0.70 ▲	4.43	16,500	16,500	16,500	200	3,300,000
23/02/2016	15,800	0.10 ▲	0.64	15,800	15,800	15,800	10	158,000
22/02/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/02/2016	15,700	0.20 ▲	1.29	15,700	15,700	15,700	5,000	78,500,000
18/02/2016	15,500	-1.00 ▼	-6.06	15,500	15,500	15,500	1,820	28,210,000
17/02/2016	16,500	0.50 ▲	3.12	16,500	16,500	16,500	15,830	261,195,000
16/02/2016	16,000	0.30 ▲	1.91	16,000	16,000	16,000	16,000	256,000,000
15/02/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
05/02/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
04/02/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/02/2016	15,700	0.70 ▲	4.67	15,800	15,800	15,700	8,500	133,450,000
02/02/2016	15,000	-0.80 ▼	-5.06	15,000	15,000	15,000	10,000	150,000,000
01/02/2016	15,800	-0.70 ▼	-4.24	15,800	15,800	15,800	15,000	237,000,000
29/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/01/2016	16,500	0.90 ▲	5.77	16,500	16,500	16,500	2,000	33,000,000
27/01/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
26/01/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
25/01/2016	15,600	-0.40 ▼	-2.50	15,500	15,600	15,500	20,000	312,000,000
22/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
15/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/01/2016	16,000	0.60 ▲	3.90	16,000	16,000	16,000	1,000	16,000,000
13/01/2016	15,400	0.10 ▲	0.65	15,400	15,400	15,400	5,000	77,000,000
12/01/2016	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	1,010	15,453,000
11/01/2016	15,500	0.50 ▲	3.33	16,000	16,000	15,500	11,000	170,500,000
08/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/01/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/01/2016	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	3,000	45,000,000
05/01/2016	15,500	-0.70 ▼	-4.32	15,500	15,500	15,500	580	8,990,000
04/01/2016	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	10,000	162,000,000
31/12/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
30/12/2015	16,500	0.60 ▲	3.77	16,300	16,500	16,300	800	13,200,000
29/12/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/12/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/12/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/12/2015	15,900	0.10 ▲	0.63	16,000	16,000	15,900	9,000	143,100,000
23/12/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/12/2015	15,800	0.30 ▲	1.94	15,800	15,800	15,800	100	1,580,000
21/12/2015	15,500	-0.30 ▼	-1.90	16,000	16,000	15,500	10,000	155,000,000
18/12/2015	15,800	-0.20 ▼	-1.25	15,300	16,500	15,300	8,010	126,558,000
17/12/2015	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	500	8,000,000
16/12/2015	16,500	1.00 ▲	6.45	15,500	16,500	15,500	7,020	115,830,000
15/12/2015	15,500	0.00 ■■	0.00	16,400	16,400	15,400	12,620	195,610,000
14/12/2015	15,500	-0.50 ▼	-3.12	16,500	16,500	15,500	11,310	175,305,000
11/12/2015	16,000	0.70 ▲	4.58	16,000	16,000	16,000	2,000	32,000,000
10/12/2015	15,300	0.10 ▲	0.66	16,200	16,200	15,300	14,400	220,320,000
09/12/2015	15,200	-0.90 ▼	-5.59	17,000	17,000	15,200	21,390	325,128,000
08/12/2015	16,100	0.10 ▲	0.63	16,100	16,100	16,100	370	5,957,000
07/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/12/2015	16,000	-0.40 ▼	-2.44	15,900	16,000	15,900	1,010	16,160,000
01/12/2015	16,400	1.00 ▲	6.49	16,400	16,400	16,400	70	1,148,000
30/11/2015	15,400	0.20 ▲	1.32	15,400	15,400	15,400	3,700	56,980,000
27/11/2015	15,200	0.30 ▲	2.01	15,000	15,200	15,000	11,440	173,888,000
26/11/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
25/11/2015	14,900	0.90 ▲	6.43	14,900	14,900	14,900	20,600	306,940,000
24/11/2015	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	10	140,000
23/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/11/2015	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	1,500	22,500,000
19/11/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
18/11/2015	15,200	-0.60 ▼	-3.80	15,800	16,000	15,200	4,740	72,048,000
17/11/2015	15,800	-1.10 ▼	-6.51	15,800	16,500	15,800	22,240	351,392,000
16/11/2015	16,900	0.60 ▲	3.68	16,000	17,400	15,400	2,540	42,926,000
13/11/2015	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	10,040	163,652,000
12/11/2015	17,500	1.10 ▲	6.71	16,000	17,500	15,300	130	2,275,000
11/11/2015	16,400	1.00 ▲	6.49	15,200	16,400	15,200	590	9,676,000
10/11/2015	15,400	0.90 ▲	6.21	15,500	15,500	14,600	11,180	172,172,000
09/11/2015	14,500	-0.50 ▼	-3.33	14,000	16,000	14,000	30,900	448,050,000
06/11/2015	15,000	-1.10 ▼	-6.83	15,500	15,500	15,000	6,010	90,150,000
05/11/2015	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	100	1,610,000
04/11/2015	17,300	-1.20 ▼	-6.49	18,500	19,700	17,300	9,350	161,755,000
03/11/2015	18,500	1.00 ▲	5.71	16,300	18,600	16,300	4,250	78,625,000
02/11/2015	17,500	1.00 ▲	6.06	17,400	17,500	15,600	870	15,225,000
30/10/2015	16,500	0.70 ▲	4.43	14,700	16,500	14,700	1,550	25,575,000
29/10/2015	15,800	1.00 ▲	6.76	14,100	15,800	14,100	3,140	49,612,000
28/10/2015	14,800	-1.10 ▼	-6.92	14,800	14,800	14,800	10	148,000
27/10/2015	15,900	0.00 ■■	0.00	17,000	17,000	15,900	1,040	16,536,000
26/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/10/2015	15,900	1.00 ▲	6.71	15,000	15,900	15,000	20	318,000
22/10/2015	14,900	-0.10 ▼	-0.67	14,100	14,900	14,100	4,110	61,239,000
21/10/2015	15,000	0.60 ▲	4.17	13,700	15,000	13,700	510	7,650,000
20/10/2015	14,400	-0.30 ▼	-2.04	14,000	14,400	13,700	260	3,744,000
19/10/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
16/10/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/10/2015	14,700	0.90 ▲	6.52	14,700	14,700	14,700	30	441,000
14/10/2015	13,800	-1.20 ▼	-8.00	13,800	13,800	13,800	1,000	13,800,000
13/10/2015	15,000	1.00 ▲	7.14	15,000	15,000	15,000	0	0
12/10/2015	15,000	-0.50 ▼	-3.23	15,800	15,800	15,000	3,500	52,500,000
09/10/2015	15,500	0.60 ▲	4.03	15,700	15,800	15,500	1,700	26,350,000
08/10/2015	14,900	0.30 ▲	2.05	14,200	14,900	14,200	40	596,000
07/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
06/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
05/10/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/10/2015	14,600	0.60 ▲	4.29	14,500	14,600	14,500	2,250	32,850,000
01/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
29/09/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,590	22,260,000
28/09/2015	14,000	0.20 ▲	1.45	14,000	14,000	14,000	10	140,000
25/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
24/09/2015	13,800	0.00 ■■	0.00	13,900	13,900	13,800	1,020	14,076,000
23/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/09/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/09/2015	13,800	-0.60 ▼	-4.17	13,800	13,800	13,800	1,920	26,496,000
18/09/2015	14,400	0.90 ▲	6.67	14,400	14,400	14,400	1,190	17,136,000
17/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
16/09/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/09/2015	13,500	0.50 ▲	3.85	13,500	13,500	13,500	1,500	20,250,000
14/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/09/2015	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	1,500	19,500,000
10/09/2015	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	500	6,650,000
09/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/09/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/09/2015	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	2,000	28,400,000
04/09/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	5,000	72,000,000
03/09/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/09/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	2,000	28,800,000
31/08/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/08/2015	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	10	144,000
27/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
18/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/08/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/08/2015	14,500	0.30 ▲	2.11	14,500	14,500	14,500	1,000	14,500,000
13/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/08/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/08/2015	14,200	-0.80 ▼	-5.33	14,200	14,200	14,200	20	284,000
06/08/2015	15,000	0.30 ▲	2.04	14,700	15,000	14,700	7,030	105,450,000
05/08/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
04/08/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
03/08/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
31/07/2015	14,700	0.70 ▲	5.00	14,700	14,700	14,700	1,000	14,700,000
30/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/07/2015	14,000	0.40 ▲	2.94	14,000	14,000	14,000	200	2,800,000
28/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
23/07/2015	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	200	2,720,000
22/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
16/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
15/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	270	3,861,000
14/07/2015	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/07/2015	14,300	0.30 ▲	2.14	14,300	14,300	14,300	500	7,150,000
10/07/2015	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	3,500	49,000,000
09/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/07/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
02/07/2015	14,500	0.50 ▲	3.57	14,500	14,500	14,500	50	725,000
01/07/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/06/2015	14,000	-0.90 ▼	-6.04	14,000	14,000	14,000	130	1,820,000
29/06/2015	14,900	0.90 ▲	6.43	14,900	14,900	14,900	200	2,980,000
26/06/2015	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	270	3,780,000
25/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/06/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10	150,000
23/06/2015	15,000	0.80 ▲	5.63	13,300	15,000	13,300	520	7,800,000
22/06/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	840	11,928,000
19/06/2015	14,200	-0.80 ▼	-5.33	14,200	14,200	14,200	40	568,000
18/06/2015	15,000	0.60 ▲	4.17	15,000	15,000	15,000	500	7,500,000
17/06/2015	14,400	0.90 ▲	6.67	14,400	14,400	14,400	5,000	72,000,000
16/06/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/06/2015	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	500	6,750,000
12/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,240	46,980,000
10/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	660	9,570,000
05/06/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/06/2015	14,500	0.30 ▲	2.11	14,500	14,500	14,500	500	7,250,000
03/06/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/06/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/06/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/05/2015	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/05/2015	14,200	0.20 ▲	1.43	14,200	14,200	14,200	2,000	28,400,000
27/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/05/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,020	28,280,000
18/05/2015	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	2,000	28,000,000
15/05/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/05/2015	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	280	4,032,000
13/05/2015	14,500	0.00 ■■	0.00	14,700	14,700	14,500	230	3,335,000
12/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/05/2015	14,500	0.00 ■■	0.00	14,600	14,600	14,500	870	12,615,000
07/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/05/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	400	5,800,000
21/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	610	8,845,000
17/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/04/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/04/2015	14,500	-0.30 ▼	-2.03	14,500	14,500	14,500	3,000	43,500,000
14/04/2015	14,800	0.90 ▲	6.47	14,800	14,800	14,800	10	148,000
13/04/2015	13,900	0.10 ▲	0.72	13,900	13,900	13,900	10	139,000
10/04/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/04/2015	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	1,000	13,800,000
08/04/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/04/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/04/2015	14,800	0.90 ▲	6.47	14,800	14,800	14,800	610	9,028,000
03/04/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/04/2015	13,900	-0.90 ▼	-6.08	13,900	13,900	13,900	15,000	208,500,000
01/04/2015	14,800	0.10 ▲	0.68	14,800	14,800	14,800	1,100	16,280,000
31/03/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
30/03/2015	14,700	0.20 ▲	1.38	14,700	14,700	14,700	1,500	22,050,000
27/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/03/2015	14,500	-0.50 ▼	-3.33	14,000	14,500	14,000	1,530	22,185,000
25/03/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
24/03/2015	15,000	0.10 ▲	0.67	15,000	15,000	15,000	1,000	15,000,000
23/03/2015	14,900	0.10 ▲	0.68	14,900	14,900	14,900	1,200	17,880,000
20/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
18/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
17/03/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/03/2015	14,800	0.30 ▲	2.07	14,800	14,800	14,800	1,000	14,800,000
13/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	10	145,000
12/03/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/03/2015	14,500	0.60 ▲	4.32	14,000	14,500	14,000	180	2,610,000
10/03/2015	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	770	10,703,000
09/03/2015	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	1,000	14,900,000
06/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/03/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
04/03/2015	16,000	0.50 ▲	3.23	16,000	16,000	16,000	10	160,000
03/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,000	46,500,000
13/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/02/2015	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	2,000	31,000,000
11/02/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
10/02/2015	15,600	0.20 ▲	1.30	15,400	15,600	15,400	1,200	18,720,000
09/02/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,000	15,400,000
06/02/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
05/02/2015	15,400	0.00 ■■	0.00	15,900	15,900	15,400	2,010	30,954,000
04/02/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	500	7,700,000
03/02/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	4,060	62,524,000
02/02/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/01/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/01/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/01/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/01/2015	15,400	0.20 ▲	1.32	16,200	16,200	15,200	2,360	36,344,000
26/01/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
23/01/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/01/2015	15,200	0.20 ▲	1.33	15,200	15,200	15,200	100	1,520,000
21/01/2015	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	640	9,600,000
20/01/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/01/2015	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	1,000	15,200,000
16/01/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/01/2015	15,300	0.30 ▲	2.00	15,200	15,300	15,200	3,200	48,960,000
14/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
13/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
12/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	20	300,000
09/01/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/01/2015	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	640	9,600,000
07/01/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	3,400	51,340,000
06/01/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
05/01/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
31/12/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
30/12/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
29/12/2014	15,100	0.10 ▲	0.67	15,100	15,100	15,100	120	1,812,000
26/12/2014	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	1,570	23,550,000
25/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
24/12/2014	15,600	0.40 ▲	2.63	15,600	15,600	15,600	120	1,872,000
23/12/2014	15,200	-0.40 ▼	-2.56	15,200	15,200	15,200	700	10,640,000
22/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/12/2014	15,600	0.40 ▲	2.63	15,600	15,600	15,600	7,000	109,200,000
18/12/2014	15,200	0.10 ▲	0.66	15,000	15,200	15,000	10,550	160,360,000
17/12/2014	15,100	-0.10 ▼	-0.66	15,100	15,100	15,100	11,000	166,100,000
16/12/2014	15,200	0.20 ▲	1.33	15,000	15,200	15,000	2,310	35,112,000
15/12/2014	15,000	-1.00 ▼	-6.25	15,400	15,400	15,000	8,440	126,600,000
12/12/2014	16,000	0.40 ▲	2.56	15,900	16,000	15,900	3,000	48,000,000
11/12/2014	15,600	0.00 ■■	0.00	15,000	15,600	15,000	3,550	55,380,000
10/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
08/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
05/12/2014	15,600	0.60 ▲	4.00	15,500	15,600	15,500	1,500	23,400,000
04/12/2014	15,000	0.20 ▲	1.35	15,000	15,000	15,000	10,600	159,000,000
03/12/2014	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	560	8,288,000
02/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	14,300	3,840	57,600,000
01/12/2014	15,000	-0.60 ▼	-3.85	15,000	15,000	14,900	3,550	53,250,000
28/11/2014	15,600	0.60 ▲	4.00	15,000	15,600	15,000	8,020	125,112,000
27/11/2014	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	1,000	15,000,000
26/11/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/11/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/11/2014	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	730	11,096,000
21/11/2014	15,500	0.10 ▲	0.65	16,400	16,400	14,500	5,230	81,065,000
20/11/2014	16,400	0.90 ▲	5.81	15,500	16,400	15,500	24,250	397,700,000
19/11/2014	15,500	-0.50 ▼	-3.12	16,500	16,500	15,500	2,030	31,465,000
18/11/2014	16,000	0.00 ■■	0.00	17,000	17,000	16,000	630	10,080,000
17/11/2014	16,000	0.80 ▲	5.26	15,200	16,000	15,000	1,470	23,520,000
14/11/2014	15,200	0.00 ■■	0.00	15,000	15,200	14,800	3,530	53,656,000
13/11/2014	15,200	0.00 ■■	0.00	15,300	15,400	15,200	10,600	161,120,000
12/11/2014	15,200	0.20 ▲	1.33	15,000	15,200	15,000	12,210	185,592,000
11/11/2014	15,000	0.50 ▲	3.45	14,500	15,000	14,500	2,450	36,750,000
10/11/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/11/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
06/11/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
05/11/2014	14,500	0.60 ▲	4.32	14,500	14,500	14,500	300	4,350,000
04/11/2014	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	20	278,000
03/11/2014	14,900	0.80 ▲	5.67	14,500	14,900	14,500	600	8,940,000
31/10/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
30/10/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	820	11,562,000
29/10/2014	14,100	0.10 ▲	0.71	14,100	14,100	14,100	1,010	14,241,000
28/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	620	8,680,000
27/10/2014	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	1,400	19,600,000
24/10/2014	14,100	0.10 ▲	0.71	14,100	14,100	14,100	1,000	14,100,000
23/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	130	1,820,000
22/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/10/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2014	14,000	0.20 ▲	1.45	14,000	14,000	14,000	120	1,680,000
13/10/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/10/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/10/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/10/2014	13,800	-0.60 ▼	-4.17	13,800	13,800	13,800	1,000	13,800,000
07/10/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	10	144,000
06/10/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	90	1,296,000
03/10/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/10/2014	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	10	144,000
01/10/2014	14,500	0.90 ▲	6.62	14,500	14,500	14,500	1,200	17,400,000
30/09/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
29/09/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/09/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	800	10,880,000
25/09/2014	13,600	0.20 ▲	1.49	13,500	13,600	13,500	2,110	28,696,000
24/09/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/09/2014	13,400	-0.20 ▼	-1.47	13,000	13,400	13,000	2,180	29,212,000
22/09/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/09/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/09/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/09/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
16/09/2014	13,600	0.20 ▲	1.49	13,600	13,600	13,600	2,520	34,272,000
15/09/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,000	26,800,000
12/09/2014	13,400	-0.20 ▼	-1.47	13,600	13,600	13,400	13,000	174,200,000
11/09/2014	13,600	-0.40 ▼	-2.86	13,600	13,800	13,600	5,320	72,352,000
10/09/2014	14,000	0.50 ▲	3.70	12,600	14,000	12,600	5,170	72,380,000
09/09/2014	13,500	0.50 ▲	3.85	13,200	13,500	13,200	8,590	115,965,000
08/09/2014	13,000	0.10 ▲	0.78	13,000	13,000	13,000	2,000	26,000,000
05/09/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
04/09/2014	12,900	-0.90 ▼	-6.52	12,900	12,900	12,900	20	258,000
03/09/2014	13,800	0.10 ▲	0.73	13,600	13,800	13,600	2,100	28,980,000
29/08/2014	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	10	137,000
28/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
22/08/2014	13,800	0.30 ▲	2.22	13,800	13,800	13,800	200	2,760,000
21/08/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/08/2014	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	1,790	24,165,000
19/08/2014	13,600	0.00 ■■	0.00	13,500	13,600	13,500	1,160	15,776,000
18/08/2014	13,600	0.00 ■■	0.00	13,800	13,800	13,600	2,000	27,200,000
15/08/2014	13,600	0.00 ■■	0.00	13,500	13,600	13,500	2,800	38,080,000
14/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
12/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
11/08/2014	13,600	0.00 ■■	0.00	13,500	13,600	13,500	18,200	247,520,000
08/08/2014	13,600	0.10 ▲	0.74	13,600	13,600	13,600	3,220	43,792,000
07/08/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/08/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,260	71,010,000
05/08/2014	13,500	-0.30 ▼	-2.17	13,000	13,500	13,000	50	675,000
04/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
01/08/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
31/07/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/07/2014	13,800	0.80 ▲	6.15	13,800	13,800	13,800	10	138,000
29/07/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/07/2014	13,000	-0.60 ▼	-4.41	13,200	13,200	13,000	18,000	234,000,000
25/07/2014	13,600	-0.50 ▼	-3.55	13,800	13,800	13,600	7,000	95,200,000
24/07/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
23/07/2014	14,100	0.10 ▲	0.71	13,500	14,100	13,500	3,700	52,170,000
22/07/2014	14,000	0.60 ▲	4.48	14,000	14,000	14,000	90	1,260,000
21/07/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,100	28,140,000
18/07/2014	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	1,000	13,400,000
17/07/2014	14,400	0.90 ▲	6.67	14,400	14,400	14,400	10	144,000
16/07/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	110	1,485,000
15/07/2014	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	470	6,345,000
14/07/2014	14,000	0.00 ■■	0.00	13,100	14,000	13,100	50	700,000
11/07/2014	14,000	0.50 ▲	3.70	13,500	14,000	13,500	5,000	70,000,000
10/07/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
09/07/2014	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	2,110	28,485,000
08/07/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/07/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/07/2014	14,500	0.60 ▲	4.32	13,800	14,500	13,800	9,310	134,995,000
03/07/2014	13,900	-0.30 ▼	-2.11	14,300	14,300	13,300	120	1,668,000
02/07/2014	14,200	0.80 ▲	5.97	14,200	14,200	14,200	10	142,000
01/07/2014	14,500	0.60 ▲	4.32	13,900	14,500	13,900	10,620	153,990,000
30/06/2014	13,900	0.20 ▲	1.46	14,000	14,000	13,900	5,190	72,141,000
27/06/2014	13,700	0.30 ▲	2.24	13,600	13,700	13,600	70	959,000
26/06/2014	13,400	0.10 ▲	0.75	13,400	13,400	13,400	140	1,876,000
25/06/2014	13,300	-0.30 ▼	-2.21	13,300	13,300	13,300	1,700	22,610,000
24/06/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	5,290	71,944,000
23/06/2014	13,600	0.20 ▲	1.49	14,000	14,000	13,600	2,400	32,640,000
20/06/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	210	2,814,000
19/06/2014	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	810	10,854,000
18/06/2014	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	20	276,000
17/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/06/2014	14,000	0.50 ▲	3.70	14,000	14,000	14,000	10	140,000
13/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/06/2014	13,500	0.50 ▲	3.85	13,500	13,500	13,500	10	135,000
10/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,450	31,850,000
06/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/06/2014	13,000	0.10 ▲	0.78	12,100	13,000	12,100	250	3,250,000
04/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
02/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
30/05/2014	12,900	0.80 ▲	6.61	12,900	12,900	12,900	480	6,192,000
29/05/2014	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	350	4,235,000
28/05/2014	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	720	9,360,000
27/05/2014	13,200	0.80 ▲	6.45	13,200	13,200	13,200	10	132,000
26/05/2014	12,400	-0.70 ▼	-5.34	12,400	12,400	12,400	4,110	50,964,000
23/05/2014	13,100	-0.30 ▼	-2.24	12,800	13,100	12,800	410	5,371,000
22/05/2014	13,400	0.20 ▲	1.52	13,400	13,400	13,400	10	134,000
21/05/2014	13,200	0.80 ▲	6.45	13,200	13,200	13,200	10	132,000
20/05/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/05/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	2,000	24,800,000
16/05/2014	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	90	1,116,000
15/05/2014	13,000	0.00 ■■	0.00	12,400	13,000	12,400	3,210	41,730,000
14/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/05/2014	13,000	-0.20 ▼	-1.52	12,300	13,000	12,300	5,210	67,730,000
12/05/2014	13,200	0.60 ▲	4.76	13,200	13,200	13,200	10	132,000
09/05/2014	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	900	11,340,000
08/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/05/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/05/2014	13,000	-0.40 ▼	-2.99	12,600	13,000	12,600	90	1,170,000
29/04/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/04/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
25/04/2014	13,400	0.40 ▲	3.08	13,400	13,400	13,400	10	134,000
24/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/04/2014	13,000	-0.10 ▼	-0.76	12,400	13,000	12,400	1,310	17,030,000
21/04/2014	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	10	131,000
18/04/2014	13,200	0.00 ■■	0.00	12,400	13,200	12,400	950	12,540,000
17/04/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/04/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/04/2014	13,200	0.70 ▲	5.60	12,600	13,200	12,600	610	8,052,000
14/04/2014	12,500	-0.90 ▼	-6.72	12,500	12,500	12,500	10	125,000
11/04/2014	13,400	0.40 ▲	3.08	13,400	13,400	13,400	10	134,000
10/04/2014	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	410	5,330,000
08/04/2014	13,500	0.50 ▲	3.85	12,500	13,500	12,500	600	8,100,000
07/04/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/04/2014	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	100	1,300,000
03/04/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
02/04/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
01/04/2014	13,400	0.40 ▲	3.08	13,400	13,400	13,400	10	134,000
31/03/2014	13,000	0.00 ■■	0.00	12,300	13,000	12,300	630	8,190,000
28/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2014	13,000	0.10 ▲	0.78	13,000	13,000	13,000	5,510	71,630,000
26/03/2014	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	1,090	14,061,000
25/03/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,500	32,500,000
24/03/2014	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	1,130	14,690,000
21/03/2014	13,800	0.80 ▲	6.15	13,400	13,800	13,400	4,670	64,446,000
20/03/2014	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	500	6,500,000
19/03/2014	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	30	396,000
18/03/2014	13,300	0.40 ▲	3.10	13,400	13,400	13,300	770	10,241,000
17/03/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
14/03/2014	12,900	0.10 ▲	0.78	12,800	12,900	12,700	2,740	35,346,000
13/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
12/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/03/2014	12,800	-0.60 ▼	-4.48	12,700	12,800	12,700	1,640	20,992,000
10/03/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/03/2014	13,400	0.50 ▲	3.88	13,400	13,400	13,400	10	134,000
06/03/2014	12,900	0.10 ▲	0.78	13,000	13,000	12,900	2,000	25,800,000
05/03/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
04/03/2014	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	380	4,864,000
03/03/2014	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	300	3,900,000
28/02/2014	13,300	0.80 ▲	6.40	13,300	13,300	13,300	500	6,650,000
27/02/2014	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	250	3,125,000
26/02/2014	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	1,800	23,040,000
25/02/2014	13,000	0.20 ▲	1.56	13,000	13,000	13,000	660	8,580,000
24/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
21/02/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
20/02/2014	12,800	-0.90 ▼	-6.57	13,000	13,000	12,800	2,140	27,392,000
19/02/2014	13,700	0.20 ▲	1.48	13,000	13,700	13,000	1,780	24,386,000
18/02/2014	13,500	0.30 ▲	2.27	13,500	13,500	13,500	50	675,000
17/02/2014	13,200	0.20 ▲	1.54	13,500	13,500	13,200	1,740	22,968,000
14/02/2014	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	880	11,440,000
13/02/2014	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	20	262,000
12/02/2014	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	250	3,300,000
11/02/2014	13,500	0.00 ■■	0.00	13,000	13,500	12,700	930	12,555,000
10/02/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/02/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/02/2014	13,500	0.10 ▲	0.75	13,400	13,500	13,400	1,220	16,470,000
27/01/2014	13,400	0.40 ▲	3.08	13,400	13,400	13,400	1,010	13,534,000
24/01/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	70	910,000
23/01/2014	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,930	25,090,000
22/01/2014	13,500	0.10 ▲	0.75	13,500	13,500	13,500	240	3,240,000
21/01/2014	13,400	-0.90 ▼	-6.29	13,400	13,400	13,400	1,500	20,100,000
20/01/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
17/01/2014	14,300	0.80 ▲	5.93	14,300	14,300	14,300	10	143,000
16/01/2014	13,500	0.70 ▲	5.47	12,900	13,500	12,900	730	9,855,000
15/01/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	580	7,424,000
14/01/2014	12,800	-0.40 ▼	-3.03	13,800	13,800	12,800	1,960	25,088,000
13/01/2014	13,200	0.00 ■■	0.00	12,600	13,200	12,600	750	9,900,000
10/01/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/01/2014	13,200	0.40 ▲	3.12	13,200	13,200	13,200	10	132,000
08/01/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,140	27,392,000
07/01/2014	12,800	0.10 ▲	0.79	12,800	12,800	12,800	640	8,192,000
06/01/2014	12,700	-0.90 ▼	-6.62	13,500	13,500	12,700	5,170	65,659,000
03/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
31/12/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/12/2013	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	640	8,704,000
27/12/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
26/12/2013	13,700	0.10 ▲	0.74	13,700	13,700	13,700	30	411,000
25/12/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/12/2013	13,600	-0.40 ▼	-2.86	13,900	13,900	13,600	7,260	98,736,000
23/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,750	24,500,000
18/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/12/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/12/2013	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	9,150	128,100,000
13/12/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/12/2013	14,500	0.20 ▲	1.40	13,500	14,500	13,500	2,400	34,800,000
11/12/2013	14,300	0.50 ▲	3.62	13,800	14,600	13,800	7,700	110,110,000
10/12/2013	13,800	0.00 ■■	0.00	13,100	13,800	13,100	1,640	22,632,000
09/12/2013	13,800	0.40 ▲	2.99	13,400	13,800	13,300	3,240	44,712,000
06/12/2013	13,400	0.30 ▲	2.29	13,200	13,400	13,200	11,540	154,636,000
05/12/2013	13,100	-0.10 ▼	-0.76	13,200	13,200	13,100	2,100	27,510,000
04/12/2013	13,200	0.20 ▲	1.54	13,000	13,200	13,000	10,830	142,956,000
03/12/2013	13,000	0.00 ■■	0.00	13,000	13,000	12,900	1,140	14,820,000
02/12/2013	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	700	9,100,000
29/11/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/11/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
27/11/2013	13,900	0.70 ▲	5.30	13,400	13,900	13,200	2,940	40,866,000
26/11/2013	13,200	0.80 ▲	6.45	12,600	13,200	12,600	740	9,768,000
25/11/2013	12,400	-0.40 ▼	-3.12	12,800	12,800	12,400	1,060	13,144,000
22/11/2013	12,800	-0.20 ▼	-1.54	12,800	12,900	12,800	1,450	18,560,000
21/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/11/2013	13,000	0.00 ■■	0.00	12,900	13,000	12,700	2,060	26,780,000
19/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,790	23,270,000
18/11/2013	13,000	0.20 ▲	1.56	12,800	13,000	12,800	1,200	15,600,000
15/11/2013	12,800	0.20 ▲	1.59	12,800	12,800	12,800	190	2,432,000
14/11/2013	12,600	0.10 ▲	0.80	12,500	12,600	12,500	3,290	41,454,000
13/11/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,540	19,250,000
12/11/2013	12,500	0.00 ■■	0.00	12,600	12,800	12,500	5,100	63,750,000
11/11/2013	12,500	-0.50 ▼	-3.85	12,100	12,500	12,100	4,320	54,000,000
08/11/2013	13,000	0.20 ▲	1.56	12,600	13,000	12,500	1,890	24,570,000
07/11/2013	12,800	0.00 ■■	0.00	12,100	12,800	12,100	3,800	48,640,000
06/11/2013	12,800	0.10 ▲	0.79	12,000	12,800	12,000	510	6,528,000
05/11/2013	12,700	0.20 ▲	1.60	12,500	12,700	12,500	5,560	70,612,000
04/11/2013	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	500	6,250,000
01/11/2013	12,800	0.20 ▲	1.59	12,800	12,800	12,800	10	128,000
31/10/2013	12,600	0.10 ▲	0.80	12,600	12,600	12,600	220	2,772,000
30/10/2013	12,500	-0.20 ▼	-1.57	11,900	12,500	11,900	1,670	20,875,000
29/10/2013	12,700	0.50 ▲	4.10	12,300	12,700	12,300	1,080	13,716,000
28/10/2013	12,200	-0.30 ▼	-2.40	12,000	12,200	12,000	4,000	48,800,000
25/10/2013	12,500	0.10 ▲	0.81	12,400	12,500	12,400	1,270	15,875,000
24/10/2013	12,400	0.20 ▲	1.64	12,300	12,400	12,300	410	5,084,000
23/10/2013	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	400	4,880,000
22/10/2013	12,300	-0.40 ▼	-3.15	12,700	12,700	12,300	3,620	44,526,000
21/10/2013	12,700	0.10 ▲	0.79	12,400	12,700	12,000	2,340	29,718,000
18/10/2013	12,600	0.10 ▲	0.80	12,600	12,600	12,600	10	126,000
17/10/2013	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	10	125,000
16/10/2013	12,600	0.00 ■■	0.00	12,200	12,600	12,000	1,470	18,522,000
15/10/2013	12,600	-0.10 ▼	-0.79	12,000	12,600	11,900	4,250	53,550,000
14/10/2013	12,700	0.50 ▲	4.10	12,800	12,800	12,200	1,910	24,257,000
11/10/2013	12,200	-0.50 ▼	-3.94	12,200	12,200	12,200	400	4,880,000
10/10/2013	12,700	0.30 ▲	2.42	12,500	12,700	12,500	2,010	25,527,000
09/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	3,350	41,540,000
08/10/2013	12,400	-0.40 ▼	-3.12	12,500	12,500	12,400	4,000	49,600,000
07/10/2013	12,800	0.20 ▲	1.59	12,400	12,800	12,400	70	896,000
04/10/2013	12,600	0.00 ■■	0.00	12,600	12,800	12,000	1,980	24,948,000
03/10/2013	12,600	0.20 ▲	1.61	12,600	12,600	12,600	100	1,260,000
02/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,320	16,368,000
01/10/2013	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	2,540	31,496,000
30/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,820	35,250,000
27/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,300	28,750,000
26/09/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/09/2013	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	1,150	14,375,000
24/09/2013	13,100	0.10 ▲	0.77	13,100	13,100	13,100	450	5,895,000
23/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/09/2013	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	870	11,310,000
19/09/2013	13,500	0.30 ▲	2.27	13,300	13,500	13,300	1,210	16,335,000
18/09/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	300	3,960,000
17/09/2013	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	450	5,940,000
16/09/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/09/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/09/2013	13,300	0.20 ▲	1.53	13,300	13,300	13,300	250	3,325,000
11/09/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,130	14,803,000
10/09/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	600	7,860,000
09/09/2013	13,100	0.10 ▲	0.77	13,100	13,100	13,100	1,050	13,755,000
06/09/2013	13,000	0.00 ■■	0.00	13,500	13,500	13,000	2,170	28,210,000
05/09/2013	13,500	-0.20 ▼	-1.46	13,000	13,500	13,000	2,120	28,620,000
04/09/2013	13,700	0.30 ▲	2.24	13,500	13,700	13,500	11,100	152,070,000
03/09/2013	13,400	0.00 ■■	0.00	13,200	13,500	13,200	2,510	33,634,000
30/08/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,920	25,728,000
29/08/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/08/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
27/08/2013	13,400	0.40 ▲	3.08	13,100	13,400	13,100	3,200	42,880,000
26/08/2013	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	500	6,500,000
23/08/2013	13,600	-0.20 ▼	-1.45	13,500	13,600	13,300	19,250	261,800,000
22/08/2013	13,800	0.30 ▲	2.22	13,200	13,900	13,200	14,230	196,374,000
21/08/2013	13,500	0.00 ■■	0.00	13,200	13,700	13,200	2,100	28,350,000
20/08/2013	13,500	0.50 ▲	3.85	13,100	13,700	13,100	6,760	91,260,000
19/08/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
16/08/2013	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	1,820	23,660,000
15/08/2013	13,200	0.20 ▲	1.54	13,300	13,300	13,000	1,840	24,288,000
14/08/2013	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	4,230	54,990,000
13/08/2013	13,500	0.00 ■■	0.00	13,000	13,500	13,000	2,860	38,610,000
12/08/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,270	17,145,000
09/08/2013	13,500	0.40 ▲	3.05	12,800	13,500	12,800	680	9,180,000
08/08/2013	13,100	0.10 ▲	0.77	13,000	13,100	13,000	3,230	42,313,000
07/08/2013	13,000	-0.10 ▼	-0.76	13,000	13,100	13,000	7,990	103,870,000
06/08/2013	13,100	0.20 ▲	1.55	13,100	13,100	12,600	760	9,956,000
05/08/2013	12,900	-0.10 ▼	-0.77	12,600	12,900	12,500	1,790	23,091,000
02/08/2013	13,000	0.10 ▲	0.78	13,000	13,000	13,000	700	9,100,000
01/08/2013	12,900	0.10 ▲	0.78	12,900	12,900	12,900	1,160	14,964,000
31/07/2013	12,800	-0.30 ▼	-2.29	12,600	12,800	12,600	1,700	21,760,000
30/07/2013	13,100	0.10 ▲	0.77	12,600	13,100	12,600	5,670	74,277,000
29/07/2013	13,000	0.10 ▲	0.78	12,500	13,000	12,500	2,300	29,900,000
26/07/2013	12,900	-0.20 ▼	-1.53	12,600	12,900	12,600	300	3,870,000
25/07/2013	13,100	0.30 ▲	2.34	12,800	13,100	12,300	2,540	33,274,000
24/07/2013	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	200	2,560,000
23/07/2013	13,000	0.00 ■■	0.00	12,800	13,000	12,800	2,000	26,000,000
22/07/2013	13,000	0.00 ■■	0.00	12,900	13,100	12,800	4,880	63,440,000
19/07/2013	13,000	0.00 ■■	0.00	13,100	13,100	12,700	6,460	83,980,000
18/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,390	18,070,000
17/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/07/2013	13,000	-0.10 ▼	-0.76	12,700	13,000	12,700	880	11,440,000
15/07/2013	13,100	0.00 ■■	0.00	13,000	13,100	13,000	3,050	39,955,000
12/07/2013	13,100	-0.20 ▼	-1.50	12,900	13,100	12,900	3,320	43,492,000
11/07/2013	13,300	0.00 ■■	0.00	12,800	13,300	12,800	10,370	137,921,000
10/07/2013	13,300	0.20 ▲	1.53	13,800	13,800	12,800	1,500	19,950,000
09/07/2013	13,100	0.10 ▲	0.77	12,900	13,100	12,900	3,210	42,051,000
08/07/2013	13,000	0.00 ■■	0.00	13,300	13,300	12,800	4,840	62,920,000
05/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	990	12,870,000
04/07/2013	13,000	-0.20 ▼	-1.52	13,000	13,200	13,000	8,010	104,130,000
03/07/2013	13,200	0.80 ▲	6.45	13,000	13,200	12,600	9,630	127,116,000
02/07/2013	12,400	-0.10 ▼	-0.80	11,800	12,500	11,800	1,130	14,012,000
01/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	270	3,375,000
28/06/2013	12,500	-0.40 ▼	-3.10	12,900	12,900	12,000	2,320	29,000,000
27/06/2013	12,900	-0.30 ▼	-2.27	12,600	12,900	12,600	1,050	13,545,000
26/06/2013	13,200	-0.30 ▼	-2.22	12,600	13,200	12,600	920	12,144,000
25/06/2013	13,500	0.10 ▲	0.75	13,500	13,500	13,100	1,150	15,525,000
24/06/2013	13,400	-0.10 ▼	-0.74	12,600	13,500	12,600	3,060	41,004,000
21/06/2013	13,500	0.00 ■■	0.00	13,000	13,500	12,800	4,650	62,775,000
20/06/2013	13,500	0.00 ■■	0.00	12,800	13,500	12,800	2,170	29,295,000
19/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,000	7,130	96,255,000
18/06/2013	13,500	-1.00 ▼	-6.90	13,500	14,200	13,500	2,520	34,020,000
17/06/2013	14,500	-0.20 ▼	-1.36	14,500	14,500	14,000	3,410	49,445,000
14/06/2013	14,700	-0.20 ▼	-1.34	14,000	14,700	14,000	2,910	42,777,000
13/06/2013	14,900	-0.10 ▼	-0.67	14,300	14,900	14,000	3,630	54,087,000
12/06/2013	15,000	-0.50 ▼	-3.23	14,700	15,000	14,500	1,140	17,100,000
11/06/2013	15,500	-0.50 ▼	-3.12	15,100	15,500	14,900	4,350	67,425,000
10/06/2013	16,000	0.10 ▲	0.63	15,900	16,000	15,000	5,270	84,320,000
07/06/2013	15,900	-0.10 ▼	-0.62	15,000	15,900	15,000	850	13,515,000
06/06/2013	16,000	0.00 ■■	0.00	15,900	16,000	15,800	950	15,200,000
05/06/2013	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	200	3,200,000
04/06/2013	16,600	1.00 ▲	6.41	16,600	16,600	16,600	120	1,992,000
03/06/2013	15,600	-0.50 ▼	-3.11	15,000	16,000	15,000	1,810	28,236,000
31/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
30/05/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
29/05/2013	16,100	-0.10 ▼	-0.62	16,000	16,100	16,000	510	8,211,000
28/05/2013	16,200	-0.30 ▼	-1.82	15,500	16,200	15,500	590	9,558,000
27/05/2013	16,500	0.30 ▲	1.85	17,300	17,300	16,500	1,310	21,615,000
24/05/2013	16,200	-0.80 ▼	-4.71	16,000	16,400	15,900	1,720	27,864,000
23/05/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/05/2013	17,000	-0.40 ▼	-2.30	18,600	18,600	16,500	520	8,840,000
21/05/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
20/05/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/05/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
16/05/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
15/05/2013	17,400	0.90 ▲	5.45	17,400	17,400	17,400	10	174,000
14/05/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/05/2013	16,500	-0.30 ▼	-1.79	16,900	16,900	16,500	90	1,485,000
10/05/2013	16,800	0.00 ■■	0.00	16,100	16,800	16,100	1,410	23,688,000
09/05/2013	16,800	-0.40 ▼	-2.33	16,000	16,800	16,000	510	8,568,000
08/05/2013	17,200	0.20 ▲	1.18	17,200	17,200	17,200	10	172,000
07/05/2013	17,000	-1.00 ▼	-5.56	16,900	17,000	16,900	1,350	22,950,000
06/05/2013	18,000	0.60 ▲	3.45	16,200	18,000	16,200	310	5,580,000
03/05/2013	17,400	1.10 ▲	6.75	16,800	17,400	16,800	360	6,264,000
02/05/2013	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	100	1,630,000
26/04/2013	17,500	0.50 ▲	2.94	17,500	17,500	17,500	10	175,000
25/04/2013	17,000	0.80 ▲	4.94	17,000	17,000	15,500	110	1,870,000
24/04/2013	16,200	-0.90 ▼	-5.26	16,200	16,200	16,200	20	324,000
23/04/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/04/2013	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/04/2013	17,100	0.70 ▲	4.27	16,400	17,100	16,400	20	342,000
17/04/2013	16,400	-1.10 ▼	-6.29	17,000	17,000	16,400	110	1,804,000
16/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
15/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/04/2013	17,500	-0.80 ▼	-4.37	17,100	17,500	17,100	110	1,925,000
11/04/2013	18,300	0.80 ▲	4.57	18,400	18,400	16,300	450	8,235,000
10/04/2013	17,500	0.50 ▲	2.94	17,500	17,500	17,500	10	175,000
09/04/2013	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	10	170,000
08/04/2013	18,000	0.20 ▲	1.12	16,700	18,000	16,600	310	5,580,000
05/04/2013	17,800	1.00 ▲	5.95	17,800	17,800	17,800	10	178,000
04/04/2013	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	20	336,000
03/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	40	720,000
02/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/04/2013	18,000	-0.40 ▼	-2.17	17,200	18,000	17,200	30	540,000
29/03/2013	18,400	-0.10 ▼	-0.54	17,300	18,400	17,300	740	13,616,000
28/03/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
27/03/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/03/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/03/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/03/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/03/2013	18,500	0.50 ▲	2.78	18,500	18,500	18,500	10	185,000
20/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/03/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/03/2013	18,000	0.60 ▲	3.45	18,000	18,000	18,000	200	3,600,000
15/03/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/03/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/03/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/03/2013	17,400	0.00 ■■	0.00	16,800	17,400	16,600	950	16,530,000
11/03/2013	17,400	0.60 ▲	3.57	17,800	17,800	16,500	2,590	45,066,000
08/03/2013	16,800	-1.20 ▼	-6.67	18,300	18,300	16,800	1,850	31,080,000
07/03/2013	18,000	0.50 ▲	2.86	18,600	18,600	18,000	150	2,700,000
06/03/2013	17,500	-1.30 ▼	-6.91	17,500	17,500	17,500	30	525,000
05/03/2013	18,800	-1.20 ▼	-6.00	18,600	18,800	18,600	140	2,632,000
04/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/03/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/02/2013	20,000	1.10 ▲	5.82	17,600	20,000	17,600	1,010	20,200,000
27/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/02/2013	18,900	1.20 ▲	6.78	17,200	18,900	17,200	710	13,419,000
21/02/2013	17,700	-0.80 ▼	-4.32	17,700	17,700	17,700	570	10,089,000
20/02/2013	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	450	8,325,000
19/02/2013	19,000	0.00 ■■	0.00	19,000	19,000	18,800	610	11,590,000
18/02/2013	19,000	-1.30 ▼	-6.40	19,000	19,000	19,000	1,040	19,760,000
08/02/2013	20,300	1.30 ▲	6.84	20,300	20,300	20,300	50	1,015,000
07/02/2013	19,000	0.30 ▲	1.60	19,000	19,000	19,000	10	190,000
06/02/2013	18,700	-1.30 ▼	-6.50	18,700	18,700	18,700	2,000	37,400,000
05/02/2013	20,000	0.00 ■■	0.00	18,600	20,000	18,600	510	10,200,000
04/02/2013	20,000	0.00 ■■	0.00	19,500	20,000	19,500	300	6,000,000
01/02/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/01/2013	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/01/2013	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	3,670	73,400,000
25/01/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
24/01/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
23/01/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
22/01/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
21/01/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
18/01/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
17/01/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
16/01/2013	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
15/01/2013	21,400	1.40 ▲	7.00	19,500	21,400	19,500	200	4,280,000
14/01/2013	20,000	0.80 ▲	4.17	19,900	20,000	19,900	990	19,800,000
11/01/2013	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
10/01/2013	20,000	0.20 ▲	1.01	19,500	20,000	19,500	4,110	82,200,000
09/01/2013	19,800	0.50 ▲	2.59	19,300	19,800	19,300	1,280	25,344,000
08/01/2013	19,300	0.10 ▲	0.52	19,000	19,300	19,000	1,080	20,844,000
07/01/2013	19,200	0.20 ▲	1.05	18,600	19,200	18,600	1,390	26,688,000
04/01/2013	19,000	-0.20 ▼	-1.04	18,500	19,000	18,500	1,940	36,860,000
03/01/2013	19,200	-0.10 ▼	-0.52	19,200	19,200	19,200	300	5,760,000
02/01/2013	19,300	0.80 ▲	4.32	18,600	19,300	18,600	440	8,492,000
28/12/2012	18,500	-0.60 ▼	-3.14	18,300	18,500	18,300	7,470	138,195,000
27/12/2012	19,100	0.10 ▲	0.53	18,500	19,100	18,400	2,150	41,065,000
26/12/2012	19,000	0.00 ■■	0.00	18,100	19,000	18,100	660	12,540,000
25/12/2012	19,000	0.90 ▲	4.97	18,100	19,000	18,100	1,200	22,800,000
24/12/2012	18,100	0.10 ▲	0.56	18,000	18,100	18,000	800	14,480,000
21/12/2012	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	500	9,000,000
20/12/2012	18,100	0.10 ▲	0.56	18,000	18,100	18,000	2,100	38,010,000
19/12/2012	18,000	0.10 ▲	0.56	18,000	18,000	18,000	2,000	36,000,000
18/12/2012	17,900	0.30 ▲	1.70	17,500	17,900	17,500	3,640	65,156,000
17/12/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/12/2012	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/12/2012	17,600	0.10 ▲	0.57	17,500	17,600	17,500	1,200	21,120,000
12/12/2012	17,500	-0.30 ▼	-1.69	17,900	17,900	17,500	2,500	43,750,000
11/12/2012	17,800	0.30 ▲	1.71	17,500	17,800	17,400	5,650	100,570,000
10/12/2012	17,500	0.00 ■■	0.00	17,500	17,700	17,500	6,100	106,750,000
07/12/2012	17,500	0.00 ■■	0.00	17,200	17,500	17,200	8,760	153,300,000
06/12/2012	17,500	0.30 ▲	1.74	17,500	17,500	17,500	100	1,750,000
05/12/2012	17,200	0.00 ■■	0.00	17,000	17,200	17,000	1,430	24,596,000
04/12/2012	17,200	0.30 ▲	1.78	17,200	17,200	17,200	1,500	25,800,000
03/12/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
30/11/2012	16,900	-0.20 ▼	-1.17	16,900	16,900	16,900	450	7,605,000
29/11/2012	17,100	0.20 ▲	1.18	16,900	17,100	16,900	3,150	53,865,000
28/11/2012	16,900	-0.10 ▼	-0.59	16,800	16,900	16,800	560	9,464,000
27/11/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	250	4,250,000
26/11/2012	17,000	0.00 ■■	0.00	16,500	17,000	16,500	2,150	36,550,000
23/11/2012	17,000	0.20 ▲	1.19	16,500	17,000	16,500	1,460	24,820,000
22/11/2012	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	2,020	33,936,000
21/11/2012	17,000	0.30 ▲	1.80	16,700	17,000	16,700	4,870	82,790,000
20/11/2012	16,700	0.20 ▲	1.21	16,500	17,200	16,500	4,950	82,665,000
19/11/2012	16,500	0.50 ▲	3.12	16,300	16,800	16,300	10,740	177,210,000
16/11/2012	16,000	0.70 ▲	4.58	16,000	16,000	15,800	6,360	101,760,000
15/11/2012	16,500	0.50 ▲	3.12	16,400	16,500	16,000	4,880	80,520,000
14/11/2012	16,000	0.60 ▲	3.90	15,500	16,000	15,400	13,920	222,720,000
13/11/2012	15,400	0.10 ▲	0.65	16,000	16,000	15,400	5,260	81,004,000
12/11/2012	15,300	-0.70 ▼	-4.38	15,300	16,300	15,300	8,510	130,203,000
09/11/2012	16,000	0.60 ▲	3.90	15,800	16,000	15,000	3,320	53,120,000
08/11/2012	15,400	-0.10 ▼	-0.65	15,000	15,400	15,000	2,210	34,034,000
07/11/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10	155,000
06/11/2012	15,500	0.40 ▲	2.65	15,700	15,700	14,900	4,860	75,330,000
05/11/2012	15,100	0.50 ▲	3.42	15,300	15,300	14,600	990	14,949,000
02/11/2012	14,600	-0.40 ▼	-2.67	14,800	15,000	14,600	2,830	41,318,000
01/11/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
31/10/2012	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	1,040	15,600,000
30/10/2012	15,600	0.00 ■■	0.00	16,000	16,000	15,600	510	7,956,000
29/10/2012	15,600	-0.20 ▼	-1.27	15,100	15,600	15,100	710	11,076,000
26/10/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/10/2012	15,800	0.30 ▲	1.94	15,800	15,800	15,800	10	158,000
24/10/2012	15,500	0.70 ▲	4.73	15,500	15,500	15,500	460	7,130,000
23/10/2012	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	260	3,848,000
22/10/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/10/2012	15,500	-0.80 ▼	-4.91	16,000	16,400	15,500	2,940	45,570,000
18/10/2012	16,300	0.30 ▲	1.88	16,300	16,300	16,300	800	13,040,000
17/10/2012	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	300	4,800,000
16/10/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/10/2012	16,500	-0.40 ▼	-2.37	16,500	16,500	16,500	5,000	82,500,000
12/10/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
11/10/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
10/10/2012	16,900	-0.40 ▼	-2.31	16,600	16,900	16,600	1,010	17,069,000
09/10/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/10/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/10/2012	17,300	0.80 ▲	4.85	16,900	17,300	16,500	2,080	35,984,000
04/10/2012	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	410	6,765,000
03/10/2012	17,000	-0.30 ▼	-1.73	16,800	17,000	16,800	3,240	55,080,000
02/10/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
01/10/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/09/2012	17,300	0.80 ▲	4.85	16,500	17,300	16,500	1,360	23,528,000
27/09/2012	16,500	-0.50 ▼	-2.94	16,700	16,700	16,500	2,040	33,660,000
26/09/2012	17,000	0.00 ■■	0.00	16,200	17,000	16,200	2,420	41,140,000
25/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	210	3,570,000
21/09/2012	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	200	3,400,000
20/09/2012	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/09/2012	17,200	-0.10 ▼	-0.58	16,800	17,200	16,800	920	15,824,000
18/09/2012	17,300	0.30 ▲	1.76	16,800	17,300	16,800	1,010	17,473,000
17/09/2012	17,000	0.00 ■■	0.00	16,500	17,000	16,500	2,180	37,060,000
14/09/2012	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	930	15,810,000
13/09/2012	17,700	0.20 ▲	1.14	17,700	17,700	17,700	10	177,000
12/09/2012	17,500	0.40 ▲	2.34	17,100	17,500	16,800	4,340	75,950,000
11/09/2012	17,100	0.60 ▲	3.64	16,500	17,100	16,500	3,870	66,177,000
10/09/2012	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	1,510	24,915,000
07/09/2012	17,000	0.00 ■■	0.00	16,800	17,000	16,800	2,400	40,800,000
06/09/2012	17,000	0.10 ▲	0.59	17,000	17,000	16,500	610	10,370,000
05/09/2012	16,900	0.80 ▲	4.97	16,200	16,900	16,200	310	5,239,000
04/09/2012	16,100	0.10 ▲	0.63	15,500	16,100	15,500	4,230	68,103,000
31/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/08/2012	16,000	0.00 ■■	0.00	15,200	16,000	15,200	30	480,000
29/08/2012	16,000	0.20 ▲	1.27	15,600	16,000	15,500	1,350	21,600,000
28/08/2012	15,800	0.30 ▲	1.94	15,800	15,800	15,800	300	4,740,000
27/08/2012	15,500	-0.70 ▼	-4.32	15,500	15,500	15,500	250	3,875,000
24/08/2012	16,200	0.70 ▲	4.52	16,200	16,200	16,200	1,910	30,942,000
23/08/2012	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	1,490	23,095,000
22/08/2012	16,000	-0.20 ▼	-1.23	16,000	16,100	16,000	5,190	83,040,000
21/08/2012	16,200	-0.70 ▼	-4.14	16,500	16,500	16,200	2,070	33,534,000
20/08/2012	16,900	-0.10 ▼	-0.59	16,600	16,900	16,500	6,500	109,850,000
17/08/2012	17,000	0.00 ■■	0.00	16,800	17,000	16,800	8,060	137,020,000
16/08/2012	17,000	0.00 ■■	0.00	16,600	17,000	16,600	10,260	174,420,000
15/08/2012	17,000	-0.20 ▼	-1.16	16,500	17,000	16,500	3,710	63,070,000
14/08/2012	17,200	0.20 ▲	1.18	16,800	17,200	16,800	9,160	157,552,000
13/08/2012	17,000	0.20 ▲	1.19	16,500	17,000	16,500	6,120	104,040,000
10/08/2012	17,500	0.00 ■■	0.00	17,500	17,500	16,700	3,430	60,025,000
09/08/2012	17,500	0.30 ▲	1.74	18,000	18,000	17,000	8,180	143,150,000
08/08/2012	17,200	0.10 ▲	0.58	17,200	17,200	17,200	5,000	86,000,000
07/08/2012	17,100	0.10 ▲	0.59	17,000	17,100	16,800	11,860	202,806,000
06/08/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,390	57,630,000
03/08/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,000	85,000,000
02/08/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
01/08/2012	17,000	0.50 ▲	3.03	16,500	17,000	16,500	2,500	42,500,000
31/07/2012	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	7,230	119,295,000
30/07/2012	17,000	0.20 ▲	1.19	17,000	17,000	17,000	100	1,700,000
27/07/2012	16,800	0.00 ■■	0.00	16,700	16,800	16,700	280	4,704,000
26/07/2012	16,800	-0.10 ▼	-0.59	16,200	16,800	16,200	1,020	17,136,000
25/07/2012	16,900	0.50 ▲	3.05	17,000	17,000	16,900	230	3,887,000
24/07/2012	16,400	0.10 ▲	0.61	16,800	16,800	16,400	510	8,364,000
23/07/2012	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
20/07/2012	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,000	16,300,000
19/07/2012	16,300	-0.70 ▼	-4.12	16,300	16,300	16,300	200	3,260,000
18/07/2012	17,000	0.50 ▲	3.03	15,700	17,000	15,700	1,970	33,490,000
17/07/2012	16,500	-0.60 ▼	-3.51	16,300	16,500	16,300	1,090	17,985,000
16/07/2012	17,100	-0.90 ▼	-5.00	17,100	18,000	17,100	2,980	50,958,000
13/07/2012	18,000	0.00 ■■	0.00	17,100	18,000	17,100	890	16,020,000
12/07/2012	18,000	0.00 ■■	0.00	17,900	18,000	17,900	940	16,920,000
11/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	17,900	610	10,980,000
10/07/2012	18,000	0.00 ■■	0.00	18,500	18,500	17,100	810	14,580,000
09/07/2012	18,000	-0.30 ▼	-1.64	17,900	18,000	17,700	390	7,020,000
06/07/2012	18,300	-0.10 ▼	-0.54	18,400	18,400	18,300	960	17,568,000
05/07/2012	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
04/07/2012	18,400	-0.40 ▼	-2.13	17,900	18,500	17,900	200	3,680,000
03/07/2012	18,800	0.30 ▲	1.62	18,800	18,800	18,800	200	3,760,000
02/07/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/06/2012	18,500	0.00 ■■	0.00	18,000	18,500	18,000	110	2,035,000
28/06/2012	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	3,000	55,500,000
27/06/2012	19,200	0.20 ▲	1.05	18,500	19,200	18,100	290	5,568,000
26/06/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/06/2012	19,000	0.50 ▲	2.70	19,000	19,000	19,000	10	190,000
22/06/2012	18,500	0.10 ▲	0.54	18,500	18,500	18,500	60	1,110,000
21/06/2012	18,400	0.40 ▲	2.22	18,000	18,400	17,800	4,540	83,536,000
20/06/2012	18,000	0.50 ▲	2.86	17,600	18,000	17,500	4,490	80,820,000
19/06/2012	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	320	5,600,000
18/06/2012	18,000	-0.70 ▼	-3.74	18,700	18,700	18,000	680	12,240,000
15/06/2012	18,700	-0.30 ▼	-1.58	18,700	19,000	18,100	1,130	21,131,000
14/06/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/06/2012	19,000	0.10 ▲	0.53	18,000	19,000	18,000	1,410	26,790,000
12/06/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/06/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
08/06/2012	18,900	0.10 ▲	0.53	18,900	18,900	18,900	10	189,000
07/06/2012	18,800	0.10 ▲	0.53	18,500	18,800	18,500	710	13,348,000
06/06/2012	18,700	0.20 ▲	1.08	18,500	18,700	18,300	3,550	66,385,000
05/06/2012	18,500	-0.50 ▼	-2.63	18,400	18,500	18,400	2,600	48,100,000
04/06/2012	19,000	0.20 ▲	1.06	18,000	19,000	18,000	1,960	37,240,000
01/06/2012	18,800	0.30 ▲	1.62	18,500	18,800	18,500	480	9,024,000
31/05/2012	18,500	-0.30 ▼	-1.60	19,000	19,000	18,300	210	3,885,000
30/05/2012	18,800	0.10 ▲	0.53	18,800	18,800	18,800	100	1,880,000
29/05/2012	18,700	0.20 ▲	1.08	18,500	18,700	18,400	1,970	36,839,000
28/05/2012	18,500	0.30 ▲	1.65	18,500	18,500	18,500	460	8,510,000
25/05/2012	18,200	-0.80 ▼	-4.21	19,000	19,200	18,200	2,110	38,402,000
24/05/2012	19,000	0.00 ■■	0.00	18,200	19,000	18,200	70	1,330,000
23/05/2012	19,000	0.00 ■■	0.00	18,200	19,000	18,200	3,060	58,140,000
22/05/2012	19,000	0.00 ■■	0.00	18,200	19,000	18,200	4,180	79,420,000
21/05/2012	19,000	0.00 ■■	0.00	18,100	19,000	18,100	2,270	43,130,000
18/05/2012	19,000	0.00 ■■	0.00	18,100	19,000	18,100	770	14,630,000
17/05/2012	19,000	-0.90 ▼	-4.52	19,100	19,100	19,000	370	7,030,000
16/05/2012	19,900	0.90 ▲	4.74	18,200	19,900	18,200	1,000	19,900,000
15/05/2012	19,000	-1.00 ▼	-5.00	19,100	19,100	19,000	350	6,650,000
14/05/2012	20,000	0.00 ■■	0.00	19,900	20,200	19,000	1,060	21,200,000
11/05/2012	20,000	-0.20 ▼	-0.99	19,200	20,000	19,200	1,460	29,200,000
10/05/2012	20,200	0.00 ■■	0.00	20,200	20,200	20,200	20	404,000
09/05/2012	20,200	0.00 ■■	0.00	19,300	20,200	19,300	870	17,574,000
08/05/2012	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/05/2012	20,200	0.20 ▲	1.00	19,900	20,200	19,900	1,110	22,422,000
04/05/2012	20,000	0.00 ■■	0.00	19,400	20,000	19,300	1,100	22,000,000
03/05/2012	20,000	0.80 ▲	4.17	19,200	20,000	19,200	6,450	129,000,000
02/05/2012	19,200	-0.90 ▼	-4.48	19,200	20,000	19,200	1,250	24,000,000
27/04/2012	20,100	-0.90 ▼	-4.29	21,000	21,000	20,100	60	1,206,000
26/04/2012	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,370	28,770,000
25/04/2012	21,000	-0.90 ▼	-4.11	21,000	21,000	21,000	650	13,650,000
24/04/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
23/04/2012	21,900	-0.10 ▼	-0.45	21,000	21,900	21,000	4,790	104,901,000
20/04/2012	22,000	-0.40 ▼	-1.79	22,400	22,400	22,000	1,350	29,700,000
19/04/2012	22,400	-0.10 ▼	-0.44	21,500	22,400	21,500	200	4,480,000
18/04/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
17/04/2012	22,500	-0.10 ▼	-0.44	22,500	22,500	22,500	1,000	22,500,000
16/04/2012	22,600	0.10 ▲	0.44	22,600	22,600	22,600	100	2,260,000
13/04/2012	22,500	0.80 ▲	3.69	20,700	22,500	20,700	1,480	33,300,000
12/04/2012	21,700	0.10 ▲	0.46	22,500	22,500	21,700	3,510	76,167,000
11/04/2012	21,600	-0.80 ▼	-3.57	21,600	22,400	21,600	2,070	44,712,000
10/04/2012	22,400	0.00 ■■	0.00	21,500	22,400	21,500	4,000	89,600,000
09/04/2012	22,400	-0.10 ▼	-0.44	22,500	22,500	21,400	6,000	134,400,000
06/04/2012	22,500	-0.10 ▼	-0.44	22,500	22,500	22,500	4,000	90,000,000
05/04/2012	22,600	0.10 ▲	0.44	22,600	22,600	22,600	2,500	56,500,000
04/04/2012	22,500	-0.20 ▼	-0.88	22,500	22,500	22,500	2,900	65,250,000
03/04/2012	22,700	0.10 ▲	0.44	22,800	22,800	22,700	2,000	45,400,000
30/03/2012	22,600	0.10 ▲	0.44	21,800	22,600	21,800	2,750	62,150,000
29/03/2012	22,500	0.10 ▲	0.45	22,300	22,600	22,000	2,720	61,200,000
28/03/2012	22,400	-0.10 ▼	-0.44	22,500	22,500	22,000	6,210	139,104,000
27/03/2012	22,500	0.00 ■■	0.00	21,500	22,500	21,500	5,010	112,725,000
26/03/2012	22,500	0.00 ■■	0.00	21,800	22,500	21,800	5,010	112,725,000
23/03/2012	22,500	-0.10 ▼	-0.44	21,600	22,500	21,600	2,350	52,875,000
22/03/2012	22,600	-0.20 ▼	-0.88	21,800	22,600	21,800	1,010	22,826,000
21/03/2012	22,800	0.40 ▲	1.79	23,000	23,000	21,300	580	13,224,000
20/03/2012	22,400	-0.10 ▼	-0.44	22,400	22,500	22,400	520	11,648,000
19/03/2012	22,500	-0.50 ▼	-2.17	22,500	22,500	21,900	2,280	51,300,000
16/03/2012	23,000	0.50 ▲	2.22	23,000	23,000	23,000	10	230,000
15/03/2012	22,500	0.00 ■■	0.00	22,000	22,500	22,000	1,220	27,450,000
14/03/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,180	26,550,000
13/03/2012	22,500	0.00 ■■	0.00	22,500	22,900	22,500	1,250	28,125,000
12/03/2012	22,500	-0.30 ▼	-1.32	22,500	22,500	22,500	650	14,625,000
09/03/2012	22,800	0.10 ▲	0.44	22,800	22,800	22,800	2,000	45,600,000
08/03/2012	22,700	-0.30 ▼	-1.30	22,900	22,900	22,700	2,000	45,400,000
07/03/2012	23,000	0.10 ▲	0.44	22,900	23,000	22,900	3,500	80,500,000
06/03/2012	22,900	0.30 ▲	1.33	23,000	23,000	22,900	3,280	75,112,000
05/03/2012	22,600	0.10 ▲	0.44	22,600	22,600	22,600	6,000	135,600,000
02/03/2012	22,500	0.00 ■■	0.00	22,800	22,800	22,000	6,090	137,025,000
01/03/2012	22,500	1.00 ▲	4.65	22,500	22,500	22,500	10	225,000
29/02/2012	21,500	1.80 ▲	9.14	21,500	21,500	21,500	1,000	21,500,000
28/02/2012	23,000	0.00 ■■	0.00	23,000	23,000	22,000	2,080	47,840,000
27/02/2012	23,000	0.90 ▲	4.07	22,000	23,000	21,500	4,840	111,320,000
24/02/2012	22,100	0.10 ▲	0.45	22,000	22,200	21,600	8,780	194,038,000
23/02/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/02/2012	22,000	1.00 ▲	4.76	21,000	22,000	20,500	8,790	193,380,000
21/02/2012	21,000	0.00 ■■	0.00	21,000	21,200	21,000	9,290	195,090,000
20/02/2012	21,000	-0.50 ▼	-2.33	20,600	21,200	20,600	4,290	90,090,000
17/02/2012	21,500	-0.10 ▼	-0.46	20,600	21,500	20,600	3,600	77,400,000
16/02/2012	21,600	0.00 ■■	0.00	21,500	21,600	21,500	2,600	56,160,000
15/02/2012	21,600	-0.40 ▼	-1.82	21,600	21,600	21,600	450	9,720,000
14/02/2012	22,000	0.40 ▲	1.85	22,000	22,000	22,000	570	12,540,000
13/02/2012	21,600	-1.10 ▼	-4.85	22,800	22,800	21,600	2,190	47,304,000
10/02/2012	22,700	-0.90 ▼	-3.81	22,700	22,700	22,700	2,000	45,400,000
09/02/2012	23,600	-0.20 ▼	-0.84	23,500	23,600	23,500	2,270	53,572,000
08/02/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
07/02/2012	23,800	0.00 ■■	0.00	23,500	23,800	23,500	1,990	47,362,000
06/02/2012	23,800	-0.10 ▼	-0.42	24,000	24,000	23,800	2,100	49,980,000
03/02/2012	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	1,590	38,001,000
02/02/2012	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	4,110	98,640,000
01/02/2012	24,300	-0.50 ▼	-2.02	24,500	24,500	24,300	7,750	188,325,000
31/01/2012	24,800	0.30 ▲	1.22	24,500	24,800	24,500	5,700	141,360,000
30/01/2012	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
20/01/2012	24,500	0.50 ▲	2.08	24,500	24,500	24,500	500	12,250,000
19/01/2012	24,000	0.00 ■■	0.00	24,500	24,500	24,000	4,030	96,720,000
18/01/2012	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	500	12,000,000
17/01/2012	24,100	1.10 ▲	4.78	23,000	24,100	23,000	3,230	77,843,000
16/01/2012	23,000	0.50 ▲	2.22	22,700	23,000	22,700	1,520	34,960,000
13/01/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	10	225,000
12/01/2012	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,150	25,875,000
11/01/2012	22,500	-0.50 ▼	-2.17	22,700	22,700	22,500	2,040	45,900,000
10/01/2012	23,000	0.50 ▲	2.22	22,500	23,000	22,500	1,990	45,770,000
09/01/2012	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	1,030	23,175,000
06/01/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	2,110	48,530,000
05/01/2012	23,000	0.50 ▲	2.22	23,000	23,000	23,000	3,000	69,000,000
04/01/2012	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
03/01/2012	23,500	0.50 ▲	2.17	23,000	23,500	23,000	3,970	93,295,000
30/12/2011	23,000	0.50 ▲	2.22	23,000	23,000	22,500	3,370	77,510,000
29/12/2011	22,500	-0.60 ▼	-2.60	23,000	23,000	22,500	22,000	495,000,000
28/12/2011	23,100	0.10 ▲	0.43	23,000	23,100	23,000	23,080	533,148,000
27/12/2011	23,000	-0.50 ▼	-2.13	23,500	23,500	23,000	20,810	478,630,000
26/12/2011	23,500	1.00 ▲	4.44	22,600	23,600	22,600	7,600	178,600,000
23/12/2011	22,500	-0.90 ▼	-3.85	23,000	23,000	22,500	880	19,800,000
22/12/2011	23,400	0.20 ▲	0.86	23,200	23,400	23,000	5,100	119,340,000
21/12/2011	23,200	0.20 ▲	0.87	23,000	23,200	23,000	4,120	95,584,000
20/12/2011	23,000	-0.30 ▼	-1.29	23,100	23,200	23,000	5,450	125,350,000
19/12/2011	23,300	-0.20 ▼	-0.85	23,500	23,500	23,300	5,560	129,548,000
16/12/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,400	4,440	104,340,000
15/12/2011	23,500	-0.70 ▼	-2.89	24,000	24,000	23,500	7,400	173,900,000
14/12/2011	24,200	-0.40 ▼	-1.63	24,200	24,200	24,200	710	17,182,000
13/12/2011	24,600	0.10 ▲	0.41	24,500	24,600	24,500	2,250	55,350,000
12/12/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	30	735,000
09/12/2011	24,500	0.00 ■■	0.00	24,200	24,500	24,200	5,440	133,280,000
08/12/2011	24,500	0.10 ▲	0.41	24,300	24,500	24,300	510	12,495,000
07/12/2011	24,400	0.20 ▲	0.83	24,400	24,400	24,400	50	1,220,000
06/12/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,000	24,200,000
05/12/2011	24,200	-0.30 ▼	-1.22	24,500	24,500	24,200	1,500	36,300,000
02/12/2011	24,500	0.00 ■■	0.00	24,400	24,500	24,400	420	10,290,000
01/12/2011	24,500	0.10 ▲	0.41	24,500	24,500	24,500	10	245,000
30/11/2011	24,400	0.00 ■■	0.00	24,400	24,400	24,400	1,950	47,580,000
29/11/2011	24,400	0.30 ▲	1.24	24,400	24,400	24,400	960	23,424,000
28/11/2011	24,100	0.00 ■■	0.00	24,100	24,100	24,100	1,010	24,341,000
25/11/2011	24,100	0.10 ▲	0.42	24,100	24,100	24,100	10	241,000
24/11/2011	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	1,000	24,000,000
23/11/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	400	9,680,000
22/11/2011	24,200	0.10 ▲	0.41	24,200	24,200	24,200	100	2,420,000
21/11/2011	24,100	0.00 ■■	0.00	24,100	24,100	24,100	600	14,460,000
18/11/2011	24,100	0.00 ■■	0.00	24,100	24,100	24,100	10,370	249,917,000
17/11/2011	24,100	0.10 ▲	0.42	24,100	24,100	24,100	20	482,000
16/11/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/11/2011	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	4,100	98,400,000
14/11/2011	24,500	-0.20 ▼	-0.81	24,500	24,500	24,500	1,190	29,155,000
11/11/2011	24,700	0.00 ■■	0.00	24,700	24,700	24,700	390	9,633,000
10/11/2011	24,700	0.00 ■■	0.00	24,700	24,700	24,700	7,030	173,641,000
09/11/2011	24,700	0.00 ■■	0.00	24,700	24,700	24,700	650	16,055,000
08/11/2011	24,700	0.10 ▲	0.41	24,700	24,700	24,700	2,810	69,407,000
07/11/2011	24,600	0.00 ■■	0.00	24,600	25,800	24,600	530	13,038,000
04/11/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
03/11/2011	24,600	-0.40 ▼	-1.60	24,600	24,600	24,600	170	4,182,000
02/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/11/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/10/2011	25,000	1.00 ▲	4.17	25,000	25,000	25,000	20	500,000
28/10/2011	24,000	0.30 ▲	1.27	24,000	24,000	24,000	10	240,000
27/10/2011	23,700	1.10 ▲	4.87	23,000	23,700	23,000	50	1,185,000
26/10/2011	22,600	-1.10 ▼	-4.64	22,600	22,600	22,600	520	11,752,000
25/10/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
24/10/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
21/10/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
20/10/2011	23,700	-0.30 ▼	-1.25	23,700	23,700	23,700	10	237,000
19/10/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/10/2011	24,000	-0.60 ▼	-2.44	24,000	24,000	24,000	10	240,000
17/10/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
14/10/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
13/10/2011	24,600	0.60 ▲	2.50	24,600	24,600	24,600	10	246,000
12/10/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/10/2011	24,000	0.40 ▲	1.69	24,000	24,000	24,000	10	240,000
10/10/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
07/10/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
06/10/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
05/10/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
04/10/2011	23,600	1.10 ▲	4.89	23,600	23,600	23,600	10	236,000
03/10/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
30/09/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
29/09/2011	22,500	-1.10 ▼	-4.66	22,500	22,500	22,500	460	10,350,000
28/09/2011	23,600	0.10 ▲	0.43	23,600	23,600	23,600	1,000	23,600,000
27/09/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
26/09/2011	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	10	235,000
23/09/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
22/09/2011	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	10	240,000
21/09/2011	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	950	23,750,000
20/09/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
19/09/2011	26,000	0.50 ▲	1.96	26,000	26,000	26,000	10	260,000
16/09/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	490	12,495,000
15/09/2011	25,500	1.00 ▲	4.08	25,500	25,500	25,500	150	3,825,000
14/09/2011	24,500	-0.70 ▼	-2.78	24,000	24,500	24,000	350	8,575,000
13/09/2011	25,200	0.20 ▲	0.80	25,200	25,200	25,200	210	5,292,000
12/09/2011	25,000	0.30 ▲	1.21	25,000	25,000	25,000	230	5,750,000
09/09/2011	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
08/09/2011	24,700	0.20 ▲	0.82	24,700	24,700	24,700	10	247,000
07/09/2011	24,500	0.50 ▲	2.08	24,200	24,500	24,200	1,150	28,175,000
06/09/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/09/2011	24,000	0.20 ▲	0.84	24,000	24,000	24,000	480	11,520,000
01/09/2011	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	1,100	26,180,000
31/08/2011	24,000	-0.10 ▼	-0.41	24,000	24,000	24,000	6,090	146,160,000
30/08/2011	24,100	0.10 ▲	0.42	24,000	24,100	24,000	1,070	25,787,000
29/08/2011	24,000	0.00 ■■	0.00	24,000	25,200	24,000	1,010	24,240,000
26/08/2011	24,000	0.20 ▲	0.84	24,000	24,000	24,000	400	9,600,000
25/08/2011	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
24/08/2011	23,800	0.00 ■■	0.00	23,800	23,800	23,800	16,770	399,126,000
23/08/2011	23,800	0.10 ▲	0.42	23,800	23,800	23,800	4,050	96,390,000
22/08/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
19/08/2011	23,700	0.20 ▲	0.85	23,700	23,700	23,700	420	9,954,000
18/08/2011	23,500	-0.10 ▼	-0.42	23,500	23,500	23,500	2,000	47,000,000
17/08/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
16/08/2011	23,600	0.10 ▲	0.43	23,600	23,600	23,500	4,120	97,232,000
15/08/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/08/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/08/2011	23,500	-0.30 ▼	-1.26	23,500	23,500	23,500	11,000	258,500,000
10/08/2011	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	7,000	166,600,000
09/08/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,500	36,000,000
08/08/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/08/2011	24,000	-0.20 ▼	-0.83	24,200	24,200	24,000	6,110	146,640,000
04/08/2011	24,200	0.00 ■■	0.00	24,400	24,400	24,200	820	19,844,000
03/08/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
02/08/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
01/08/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	380	9,196,000
29/07/2011	24,200	0.10 ▲	0.41	24,200	24,500	24,200	690	16,698,000
28/07/2011	24,100	0.10 ▲	0.42	24,100	24,100	24,100	10	241,000
27/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/07/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
25/07/2011	24,000	0.00 ■■	0.00	23,900	24,000	23,900	150	3,600,000
22/07/2011	24,000	0.10 ▲	0.42	25,000	25,000	24,000	1,660	39,840,000
21/07/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
20/07/2011	23,900	0.10 ▲	0.42	23,900	23,900	23,900	1,020	24,378,000
19/07/2011	23,800	1.00 ▲	4.39	23,800	23,800	23,800	0	0
18/07/2011	23,800	-0.70 ▼	-2.86	23,800	23,800	23,800	15	357,000
15/07/2011	24,500	0.90 ▲	3.81	24,500	24,500	24,500	200	4,900,000
14/07/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
13/07/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	200	4,720,000
12/07/2011	23,600	0.00 ■■	0.00	23,600	23,600	23,600	900	21,240,000
11/07/2011	23,600	0.10 ▲	0.43	23,600	23,600	23,600	5,000	118,000,000
08/07/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
07/07/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	3,090	72,615,000
06/07/2011	23,500	0.40 ▲	1.73	23,500	23,500	23,500	2,540	59,690,000
05/07/2011	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
04/07/2011	23,100	0.10 ▲	0.43	23,100	23,100	23,100	930	21,483,000
01/07/2011	23,000	-0.50 ▼	-2.13	23,800	23,800	23,000	310	7,130,000
30/06/2011	23,500	0.30 ▲	1.29	23,500	23,500	23,500	8,860	208,210,000
29/06/2011	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
28/06/2011	23,200	0.20 ▲	0.87	23,000	23,200	23,000	1,010	23,432,000
27/06/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/06/2011	23,000	0.30 ▲	1.32	23,000	23,000	23,000	70	1,610,000
23/06/2011	22,700	0.00 ■■	0.00	22,500	22,700	22,500	150	3,405,000
22/06/2011	22,700	0.20 ▲	0.89	22,700	22,700	22,700	1,000	22,700,000
21/06/2011	22,500	0.30 ▲	1.35	22,200	22,500	22,200	1,190	26,775,000
20/06/2011	22,200	0.10 ▲	0.45	22,200	22,200	22,200	5,000	111,000,000
17/06/2011	22,100	0.10 ▲	0.45	22,100	22,100	22,100	500	11,050,000
16/06/2011	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	6,010	132,220,000
15/06/2011	22,200	0.00 ■■	0.00	22,200	22,300	22,200	4,510	100,122,000
14/06/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	10	222,000
13/06/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	10	222,000
10/06/2011	22,200	0.20 ▲	0.91	22,200	22,200	22,200	100	2,220,000
09/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,540	55,880,000
08/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	610	13,420,000
07/06/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,520	33,440,000
06/06/2011	22,000	0.20 ▲	0.92	21,900	22,000	21,900	8,090	177,980,000
03/06/2011	21,800	-0.20 ▼	-0.91	20,900	21,800	20,900	70	1,526,000
02/06/2011	22,000	0.60 ▲	2.80	21,500	22,000	21,500	2,690	59,180,000
01/06/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
31/05/2011	21,400	0.40 ▲	1.90	21,200	22,000	21,200	1,040	22,256,000
30/05/2011	21,000	0.10 ▲	0.48	21,000	21,000	21,000	140	2,940,000
27/05/2011	20,900	-0.10 ▼	-0.48	20,900	20,900	20,900	1,000	20,900,000
26/05/2011	21,000	0.10 ▲	0.48	21,000	21,000	21,000	20	420,000
25/05/2011	20,900	0.20 ▲	0.97	20,800	20,900	20,800	110	2,299,000
24/05/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	340	7,038,000
23/05/2011	20,700	0.20 ▲	0.98	20,500	20,700	20,500	1,780	36,846,000
20/05/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
19/05/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
18/05/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
17/05/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/05/2011	20,500	0.00 ■■	0.00	19,500	20,500	19,500	290	5,945,000
13/05/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/05/2011	20,500	0.10 ▲	0.49	20,500	20,500	20,500	10	205,000
11/05/2011	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
10/05/2011	20,400	0.10 ▲	0.49	20,400	20,400	20,400	1,190	24,276,000
09/05/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
06/05/2011	20,300	0.20 ▲	1.00	20,100	20,300	20,100	150	3,045,000
05/05/2011	20,100	0.10 ▲	0.50	20,200	20,200	20,100	200	4,020,000
04/05/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	70	1,400,000
29/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
28/04/2011	20,000	-0.20 ▼	-0.99	20,500	20,500	20,000	20	400,000
27/04/2011	20,200	-0.40 ▼	-1.94	20,200	20,200	20,200	700	14,140,000
26/04/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	10	206,000
25/04/2011	20,600	0.00 ■■	0.00	20,600	20,600	20,600	20	412,000
22/04/2011	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	1,150	23,690,000
21/04/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
20/04/2011	21,000	1.00 ▲	5.00	21,000	21,000	21,000	0	0
19/04/2011	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	6,320	132,720,000
18/04/2011	21,500	0.40 ▲	1.90	22,000	22,000	21,500	398	8,557,000
15/04/2011	21,100	-0.90 ▼	-4.09	21,100	21,100	21,100	150	3,165,000
14/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/04/2011	22,000	-1.10 ▼	-4.76	22,000	22,000	22,000	200	4,400,000
08/04/2011	23,100	1.10 ▲	5.00	23,100	23,100	23,100	100	2,310,000
07/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	530	11,660,000
05/04/2011	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	220	4,840,000
04/04/2011	22,500	-1.00 ▼	-4.26	22,400	22,500	22,400	510	11,475,000
01/04/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/03/2011	23,500	0.60 ▲	2.62	23,500	23,500	23,500	10	235,000
30/03/2011	22,900	0.20 ▲	0.88	22,900	22,900	22,900	10	229,000
29/03/2011	22,700	-1.10 ▼	-4.62	22,700	22,700	22,700	100	2,270,000
28/03/2011	23,800	-0.10 ▼	-0.42	23,800	23,800	23,800	50	1,190,000
25/03/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
24/03/2011	23,900	0.00 ■■	0.00	23,800	23,900	23,800	30	717,000
23/03/2011	23,900	0.00 ■■	0.00	23,800	23,900	23,800	110	2,629,000
22/03/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
21/03/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	400	9,560,000
18/03/2011	23,900	0.00 ■■	0.00	23,900	23,900	23,900	100	2,390,000
17/03/2011	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	220	5,258,000
16/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	650	15,600,000
15/03/2011	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	1,500	36,000,000
14/03/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/03/2011	25,000	0.90 ▲	3.73	25,000	25,000	25,000	10	250,000
10/03/2011	24,100	0.10 ▲	0.42	24,100	24,100	24,100	10	241,000
09/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,000	24,000,000
07/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/03/2011	24,000	0.40 ▲	1.69	23,600	24,000	23,600	1,010	24,240,000
03/03/2011	23,600	-0.10 ▼	-0.42	23,800	23,800	23,600	1,010	23,836,000
02/03/2011	23,700	-0.10 ▼	-0.42	23,500	23,700	23,500	1,010	23,937,000
01/03/2011	23,800	0.10 ▲	0.42	23,800	23,800	23,800	500	11,900,000
28/02/2011	23,700	0.20 ▲	0.85	23,700	23,700	23,700	20	474,000
25/02/2011	23,500	0.50 ▲	2.17	23,500	23,500	23,500	1,500	35,250,000
24/02/2011	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	270	6,210,000
23/02/2011	23,500	0.50 ▲	2.17	23,000	23,500	23,000	2,650	62,275,000
22/02/2011	23,000	-1.00 ▼	-4.17	23,000	23,000	23,000	50	1,150,000
21/02/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/02/2011	24,000	-0.30 ▼	-1.23	24,900	24,900	24,000	210	5,040,000
17/02/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
16/02/2011	24,300	0.00 ■■	0.00	24,000	24,300	24,000	170	4,131,000
15/02/2011	24,300	1.10 ▲	4.74	24,300	24,300	24,300	1,070	26,001,000
14/02/2011	23,200	-0.60 ▼	-2.52	23,200	23,200	23,200	10	232,000
11/02/2011	23,800	1.10 ▲	4.85	23,800	23,800	23,800	100	2,380,000
10/02/2011	22,700	-1.00 ▼	-4.22	22,700	22,700	22,700	10	227,000
09/02/2011	23,700	0.00 ■■	0.00	23,700	23,700	23,700	970	22,989,000
08/02/2011	23,700	0.10 ▲	0.42	23,700	23,700	23,700	70	1,659,000
28/01/2011	23,600	0.10 ▲	0.43	23,600	23,600	23,600	10	236,000
27/01/2011	23,500	-0.30 ▼	-1.26	23,500	23,500	23,500	10	235,000
26/01/2011	23,800	0.30 ▲	1.28	24,600	24,600	23,800	1,130	26,894,000
25/01/2011	23,500	-0.80 ▼	-3.29	24,000	24,000	23,500	2,370	55,695,000
24/01/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	910	22,113,000
21/01/2011	24,300	-1.20 ▼	-4.71	25,500	25,500	24,300	2,230	54,189,000
20/01/2011	25,500	-0.60 ▼	-2.30	24,800	25,900	24,800	1,710	43,605,000
19/01/2011	26,100	0.10 ▲	0.38	26,100	26,100	26,100	70	1,827,000
18/01/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
17/01/2011	26,000	-0.90 ▼	-3.35	26,000	26,000	26,000	900	23,400,000
14/01/2011	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
13/01/2011	26,900	0.10 ▲	0.37	26,500	26,900	26,500	1,600	43,040,000
12/01/2011	26,800	-0.20 ▼	-0.74	26,800	26,800	26,800	1,000	26,800,000
11/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/01/2011	27,000	0.00 ■■	0.00	27,000	27,000	27,000	270	7,290,000
07/01/2011	27,000	0.00 ■■	0.00	26,700	27,000	26,700	1,370	36,990,000
06/01/2011	27,000	0.00 ■■	0.00	26,600	27,000	26,600	1,020	27,540,000
05/01/2011	27,000	0.10 ▲	0.37	26,500	27,000	26,500	970	26,190,000
04/01/2011	26,900	0.10 ▲	0.37	26,900	26,900	26,900	1,450	39,005,000
31/12/2010	26,800	0.00 ■■	0.00	26,800	26,800	26,800	30	804,000
30/12/2010	26,800	0.00 ■■	0.00	26,800	26,800	26,800	1,380	36,984,000
29/12/2010	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
28/12/2010	26,800	0.40 ▲	1.52	26,400	26,800	26,400	2,620	70,216,000
27/12/2010	26,400	0.00 ■■	0.00	26,400	26,400	26,400	550	14,520,000
24/12/2010	26,400	1.20 ▲	4.76	25,500	26,400	25,500	600	15,840,000
23/12/2010	25,200	-1.20 ▼	-4.55	26,400	26,400	25,200	2,140	53,928,000
22/12/2010	26,400	-0.50 ▼	-1.86	26,500	26,500	26,400	910	24,024,000
21/12/2010	26,900	0.90 ▲	3.46	26,000	27,000	26,000	7,600	204,440,000
20/12/2010	26,000	-0.20 ▼	-0.76	26,100	26,100	26,000	70	1,820,000
17/12/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	3,100	81,220,000
16/12/2010	26,200	-0.30 ▼	-1.13	25,800	26,200	25,800	6,510	170,562,000
15/12/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	10	265,000
14/12/2010	26,500	0.10 ▲	0.38	26,400	26,500	25,100	4,530	120,045,000
13/12/2010	26,400	0.00 ■■	0.00	26,400	26,500	26,400	1,560	41,184,000
10/12/2010	26,400	0.40 ▲	1.54	25,100	26,400	25,000	2,670	70,488,000
09/12/2010	26,000	-0.50 ▼	-1.89	26,400	26,400	26,000	1,870	48,620,000
08/12/2010	26,500	0.00 ■■	0.00	26,400	26,500	26,000	250	6,625,000
07/12/2010	26,500	0.00 ■■	0.00	26,400	26,500	25,200	990	26,235,000
06/12/2010	26,500	0.00 ■■	0.00	25,200	26,500	25,200	2,170	57,505,000
03/12/2010	26,500	0.10 ▲	0.38	26,000	26,500	26,000	3,270	86,655,000
02/12/2010	26,400	0.00 ■■	0.00	26,400	26,400	26,400	1,050	27,720,000
01/12/2010	26,400	0.00 ■■	0.00	26,400	26,400	26,400	1,000	26,400,000
30/11/2010	26,400	0.20 ▲	0.76	26,400	26,400	26,400	1,640	43,296,000
29/11/2010	26,200	-0.20 ▼	-0.76	26,200	26,200	26,200	90	2,358,000
26/11/2010	26,400	0.00 ■■	0.00	26,500	26,500	26,400	3,730	98,472,000
25/11/2010	26,400	0.00 ■■	0.00	26,400	26,400	26,400	3,000	79,200,000
24/11/2010	26,400	0.10 ▲	0.38	26,300	26,400	26,300	1,220	32,208,000
23/11/2010	26,300	0.10 ▲	0.38	26,300	26,300	26,300	220	5,786,000
22/11/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	1,000	26,200,000
19/11/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	1,100	28,820,000
18/11/2010	26,200	0.00 ■■	0.00	26,200	26,200	26,200	3,150	82,530,000
17/11/2010	26,200	0.20 ▲	0.77	26,000	26,200	26,000	790	20,698,000
16/11/2010	26,000	-0.40 ▼	-1.52	26,000	26,000	26,000	200	5,200,000
15/11/2010	26,400	0.20 ▲	0.76	26,200	26,400	26,200	350	9,240,000
12/11/2010	26,200	-0.30 ▼	-1.13	26,500	26,500	26,200	1,260	33,012,000
11/11/2010	26,500	-0.10 ▼	-0.38	26,600	26,600	26,500	540	14,310,000
10/11/2010	26,600	-0.20 ▼	-0.75	26,900	26,900	26,600	1,540	40,964,000
09/11/2010	26,800	0.30 ▲	1.13	27,000	27,000	26,600	160	4,288,000
08/11/2010	26,500	0.00 ■■	0.00	26,200	26,500	26,200	330	8,745,000
05/11/2010	26,500	0.00 ■■	0.00	26,200	26,500	26,200	6,120	162,180,000
04/11/2010	26,500	0.00 ■■	0.00	26,500	26,500	26,500	3,790	100,435,000
03/11/2010	26,500	-0.10 ▼	-0.38	26,500	26,500	26,500	5,500	145,750,000
02/11/2010	26,600	-0.20 ▼	-0.75	26,800	26,800	26,600	2,730	72,618,000
01/11/2010	26,800	0.10 ▲	0.37	26,800	26,800	26,800	1,590	42,612,000
29/10/2010	26,700	0.10 ▲	0.38	26,600	26,700	26,600	1,510	40,317,000
28/10/2010	26,600	-1.20 ▼	-4.32	26,600	27,700	26,600	3,610	96,026,000
27/10/2010	27,800	0.00 ■■	0.00	27,800	27,800	26,800	140	3,892,000
26/10/2010	27,800	0.50 ▲	1.83	28,500	28,500	27,300	440	12,232,000
25/10/2010	27,300	1.30 ▲	5.00	26,800	27,300	26,600	1,860	50,778,000
22/10/2010	26,000	0.00 ■■	0.00	27,300	27,300	26,000	2,760	71,760,000
21/10/2010	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
20/10/2010	26,000	0.20 ▲	0.78	26,000	26,000	25,400	3,630	94,380,000
19/10/2010	25,800	-1.20 ▼	-4.44	25,900	25,900	25,800	1,100	28,380,000
18/10/2010	27,000	0.10 ▲	0.37	25,800	27,000	25,700	1,110	29,970,000
15/10/2010	26,900	0.10 ▲	0.37	26,900	26,900	26,900	10	269,000
14/10/2010	26,800	-0.20 ▼	-0.74	26,700	26,800	26,700	260	6,968,000
13/10/2010	27,000	0.10 ▲	0.37	25,600	27,000	25,600	40	1,080,000
12/10/2010	26,900	0.00 ■■	0.00	27,000	27,000	26,000	1,170	31,473,000
11/10/2010	26,900	-0.40 ▼	-1.47	26,900	26,900	26,900	120	3,228,000
08/10/2010	27,300	-0.60 ▼	-2.15	27,500	27,500	26,600	7,720	210,756,000
07/10/2010	27,900	0.70 ▲	2.57	27,200	27,900	27,200	1,350	37,665,000
06/10/2010	27,200	0.20 ▲	0.74	27,000	27,200	25,900	1,880	51,136,000
05/10/2010	27,000	-1.40 ▼	-4.93	27,000	27,100	27,000	7,520	203,040,000
04/10/2010	28,400	-0.10 ▼	-0.35	28,400	28,500	27,500	3,340	94,856,000
01/10/2010	28,500	1.00 ▲	3.64	28,500	28,500	28,500	10	285,000
30/09/2010	27,500	0.00 ■■	0.00	26,300	27,500	26,200	570	15,675,000
29/09/2010	27,500	-0.50 ▼	-1.79	27,500	27,600	27,500	5,170	142,175,000
28/09/2010	28,000	0.10 ▲	0.36	27,900	28,000	27,500	3,010	84,280,000
27/09/2010	27,900	0.30 ▲	1.09	27,900	27,900	27,900	10	279,000
24/09/2010	27,600	-1.40 ▼	-4.83	28,500	28,500	27,600	2,870	79,212,000
23/09/2010	29,000	0.50 ▲	1.75	27,100	29,000	27,100	2,060	59,740,000
22/09/2010	28,500	0.50 ▲	1.79	28,400	28,500	28,400	50	1,425,000
21/09/2010	28,000	0.40 ▲	1.45	28,000	28,000	27,600	2,320	64,960,000
20/09/2010	27,600	0.10 ▲	0.36	26,400	28,500	26,400	1,100	30,360,000
17/09/2010	27,500	-1.00 ▼	-3.51	28,500	28,500	27,500	640	17,600,000
16/09/2010	28,500	0.00 ■■	0.00	28,500	28,500	28,500	610	17,385,000
15/09/2010	28,500	1.00 ▲	3.64	26,400	28,500	26,400	500	14,250,000
14/09/2010	27,500	1.30 ▲	4.96	27,500	27,500	27,500	10	275,000
13/09/2010	26,200	-1.20 ▼	-4.38	27,400	27,400	26,200	4,030	105,586,000
10/09/2010	27,400	-1.40 ▼	-4.86	29,000	29,000	27,400	1,740	47,676,000
09/09/2010	28,800	-0.20 ▼	-0.69	27,800	28,800	27,800	10,210	294,048,000
08/09/2010	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,510	43,790,000
07/09/2010	29,000	-0.40 ▼	-1.36	28,700	29,000	28,700	400	11,600,000
06/09/2010	29,400	0.90 ▲	3.16	29,700	29,700	28,600	570	16,758,000
01/09/2010	28,500	-1.50 ▼	-5.00	30,000	30,000	28,500	3,970	113,145,000
31/08/2010	30,000	0.60 ▲	2.04	30,000	30,000	30,000	200	6,000,000
30/08/2010	36,000	0.50 ▲	1.41	36,000	36,100	36,000	21,210	763,560,000
27/08/2010	35,500	-0.40 ▼	-1.11	35,900	35,900	34,900	9,510	337,605,000
26/08/2010	35,900	-0.10 ▼	-0.28	34,200	35,900	34,200	14,140	507,626,000
25/08/2010	36,000	1.00 ▲	2.86	36,200	36,200	35,100	6,410	230,760,000
24/08/2010	35,000	0.80 ▲	2.34	35,900	35,900	34,500	17,840	624,400,000
23/08/2010	34,200	1.60 ▲	4.91	34,200	34,200	34,200	22,840	781,128,000
20/08/2010	32,600	0.10 ▲	0.31	32,600	32,600	32,600	2,100	68,460,000
19/08/2010	32,500	0.40 ▲	1.25	32,200	32,500	32,200	1,600	52,000,000
18/08/2010	32,100	0.10 ▲	0.31	32,000	32,100	32,000	2,050	65,805,000
17/08/2010	32,000	0.00 ■■	0.00	32,000	32,100	32,000	8,990	287,680,000
16/08/2010	32,000	0.60 ▲	1.91	31,000	32,000	31,000	5,290	169,280,000
13/08/2010	31,400	0.00 ■■	0.00	31,000	31,400	31,000	10,850	340,690,000
12/08/2010	31,400	-0.50 ▼	-1.57	31,500	31,500	31,400	10,500	329,700,000
11/08/2010	31,900	-1.60 ▼	-4.78	31,900	31,900	31,900	250	7,975,000
10/08/2010	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	100	3,350,000
09/08/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	450	15,300,000
06/08/2010	34,000	-0.20 ▼	-0.58	33,800	34,000	33,800	10,010	340,340,000
05/08/2010	34,200	0.00 ■■	0.00	34,000	34,200	33,800	2,200	75,240,000
04/08/2010	34,200	0.80 ▲	2.40	33,600	34,200	33,500	11,010	376,542,000
03/08/2010	33,400	0.40 ▲	1.21	33,100	33,400	33,100	2,430	81,162,000
02/08/2010	33,000	0.50 ▲	1.54	32,500	33,000	32,500	19,080	629,640,000
30/07/2010	32,500	0.20 ▲	0.62	32,400	32,500	32,400	3,370	109,525,000
29/07/2010	32,300	-0.20 ▼	-0.62	32,500	32,500	32,200	6,220	200,906,000
28/07/2010	32,500	0.20 ▲	0.62	32,500	32,500	32,400	6,630	215,475,000
27/07/2010	32,300	0.10 ▲	0.31	32,000	32,300	32,000	6,480	209,304,000
26/07/2010	32,200	0.00 ■■	0.00	31,600	32,200	31,600	7,000	225,400,000
23/07/2010	32,200	-0.20 ▼	-0.62	32,400	32,400	32,000	7,860	253,092,000
22/07/2010	32,400	-0.40 ▼	-1.22	32,800	32,800	31,900	9,210	298,404,000
21/07/2010	32,800	0.30 ▲	0.92	32,600	32,800	32,500	4,060	133,168,000
20/07/2010	32,500	-0.50 ▼	-1.52	32,600	32,600	32,500	1,000	32,500,000
19/07/2010	33,000	0.80 ▲	2.48	32,300	33,000	32,000	13,250	437,250,000
16/07/2010	32,200	-0.20 ▼	-0.62	30,800	32,300	30,800	6,370	205,114,000
15/07/2010	32,400	0.40 ▲	1.25	32,000	32,500	32,000	8,810	285,444,000
14/07/2010	32,000	0.40 ▲	1.27	31,800	32,000	31,800	19,100	611,200,000
13/07/2010	31,600	0.20 ▲	0.64	32,400	32,400	31,500	8,460	267,336,000
12/07/2010	31,400	-1.60 ▼	-4.85	31,400	33,800	31,400	1,750	54,950,000
09/07/2010	33,000	-1.60 ▼	-4.62	34,600	34,600	33,000	1,150	37,950,000
08/07/2010	34,600	0.00 ■■	0.00	35,000	35,000	34,600	10,600	366,760,000
07/07/2010	34,600	-0.40 ▼	-1.14	35,300	35,300	34,600	130	4,498,000
06/07/2010	35,000	-0.80 ▼	-2.23	34,100	35,000	34,100	12,560	439,600,000
05/07/2010	35,800	0.40 ▲	1.13	36,000	36,800	34,000	3,500	125,300,000
02/07/2010	35,400	0.50 ▲	1.43	34,900	35,400	34,500	8,770	310,458,000
01/07/2010	34,900	1.60 ▲	4.80	34,700	34,900	34,000	29,740	1,037,926,000
30/06/2010	33,300	-1.70 ▼	-4.86	33,300	35,000	33,300	19,780	658,674,000
29/06/2010	35,000	-1.80 ▼	-4.89	35,000	35,000	35,000	6,790	237,650,000
28/06/2010	36,800	-1.90 ▼	-4.91	38,700	38,700	36,800	520	19,136,000
25/06/2010	38,700	-2.00 ▼	-4.91	38,700	38,700	38,700	1,010	39,087,000
24/06/2010	40,700	1.10 ▲	2.78	40,800	40,800	40,000	4,000	162,800,000
23/06/2010	39,600	1.80 ▲	4.76	39,600	39,600	39,600	19,410	768,636,000
22/06/2010	37,800	1.80 ▲	5.00	37,800	37,800	37,700	47,650	1,801,170,000
21/06/2010	36,000	0.00 ■■	0.00	36,000	36,000	36,000	16,000	576,000,000
01/01/1970	9,900	0.00 ■■	0.00	9,900	0	0	0	0

(ĐVT: 1,000 VNĐ)