Lịch sử giao dịch CTB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chế tạo Bơm Hải Dương
Hai Duong Pump Manufacturing JSC
Mã CK: CTB 22 ▼ -1 (-4.55%) (cập nhật 17:00 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Cơ khí máy móc
Website: http://www.hpmc.com.vn

CTB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	22,000	-1.00 ▼	-4.55	23,000	22,000	21,900	50	1,100,000
25/04/2024	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	30	690,000
24/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/04/2024	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/04/2024	24,000	1.00 ▲	4.17	23,000	24,000	24,000	60	1,440,000
11/04/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
10/04/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
09/04/2024	23,000	-2.10 ▼	-9.13	25,100	25,000	23,000	40	920,000
08/04/2024	25,100	0.00 ■■	0.00	25,100	0	0	0	0
05/04/2024	25,100	0.00 ■■	0.00	25,100	0	0	0	0
04/04/2024	25,100	0.00 ■■	0.00	25,100	0	0	0	0
03/04/2024	25,100	2.20 ▲	8.76	22,900	25,100	25,100	40	1,004,000
02/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
01/04/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
29/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
28/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
27/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
26/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
25/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
22/03/2024	22,900	0.00 ■■	0.00	22,900	0	0	0	0
21/03/2024	22,900	-0.10 ▼	-0.44	23,000	22,900	22,900	10	229,000
20/03/2024	23,000	1.80 ▲	7.83	21,200	23,000	22,000	20	460,000
19/03/2024	21,200	-2.30 ▼	-10.85	23,500	21,200	21,200	100	2,120,000
18/03/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,500	10	235,000
15/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
14/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
13/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
12/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
11/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
08/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
07/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
06/03/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
05/03/2024	23,500	0.00 ■■	0.00	23,500	23,500	23,500	60	1,410,000
04/03/2024	23,500	-0.10 ▼	-0.43	23,600	23,600	23,500	20	470,000
01/03/2024	23,600	0.60 ▲	2.54	23,000	23,600	23,600	20	472,000
29/02/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/02/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/02/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/02/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/02/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/02/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/02/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/02/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/02/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/02/2024	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/02/2024	23,000	1.00 ▲	4.35	22,000	23,000	23,000	100	2,300,000
07/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/02/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/02/2024	22,000	1.50 ▲	6.82	20,500	22,000	22,000	2,100	46,200,000
02/02/2024	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	200	4,100,000
01/02/2024	20,800	0.20 ▲	0.96	20,600	20,800	20,800	3,400	70,720,000
31/01/2024	20,600	0.00 ■■	0.00	20,600	20,600	20,600	300	6,180,000
30/01/2024	20,600	-0.10 ▼	-0.49	20,700	20,600	20,600	200	4,120,000
29/01/2024	20,700	0.20 ▲	0.97	20,500	20,700	20,700	100	2,070,000
26/01/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	700	14,350,000
25/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/01/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/01/2024	20,500	0.00 ■■	0.00	20,500	20,500	20,500	300	6,150,000
22/01/2024	20,500	0.10 ▲	0.49	20,400	20,500	20,100	8,700	178,350,000
19/01/2024	20,400	1.60 ▲	7.84	18,800	20,400	19,500	300	6,120,000
18/01/2024	18,800	-1.00 ▼	-5.32	19,800	18,800	18,800	100	1,880,000
17/01/2024	19,800	-2.00 ▼	-10.10	21,800	19,800	19,800	4,900	97,020,000
16/01/2024	21,800	0.70 ▲	3.21	21,100	21,800	21,800	100	2,180,000
15/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
12/01/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
11/01/2024	21,100	1.50 ▲	7.11	19,600	21,100	19,600	200	4,220,000
10/01/2024	19,600	-1.30 ▼	-6.63	20,900	19,600	19,600	700	13,720,000
09/01/2024	20,900	-0.10 ▼	-0.48	21,000	20,900	18,900	4,700	98,230,000
08/01/2024	21,000	-0.90 ▼	-4.29	21,900	21,000	21,000	10,000	210,000,000
05/01/2024	21,900	0.20 ▲	0.91	21,700	21,900	21,500	600	13,140,000
04/01/2024	21,700	-0.60 ▼	-2.76	22,300	24,000	21,700	800	17,360,000
03/01/2024	22,300	2.00 ▲	8.97	20,300	22,300	21,500	1,400	31,220,000
02/01/2024	20,300	1.80 ▲	8.87	18,500	20,300	20,300	100	2,030,000
29/12/2023	18,500	0.00 ■■	0.00	18,500	18,800	18,500	4,800	88,800,000
28/12/2023	18,500	-1.50 ▼	-8.11	20,000	18,500	18,500	1,800	33,300,000
27/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/12/2023	20,000	-1.50 ▼	-7.50	21,500	20,000	20,000	600	12,000,000
21/12/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
20/12/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
19/12/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
18/12/2023	21,500	1.00 ▲	4.65	20,500	21,500	21,500	100	2,150,000
15/12/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
14/12/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/12/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/12/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
11/12/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/12/2023	20,500	0.20 ▲	0.98	20,300	20,500	18,700	1,000	20,500,000
07/12/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
06/12/2023	20,300	0.30 ▲	1.48	20,000	20,300	20,300	500	10,150,000
05/12/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/12/2023	20,000	-0.50 ▼	-2.50	20,500	20,000	20,000	200	4,000,000
01/12/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
30/11/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
29/11/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500	10,250,000
28/11/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	100	2,050,000
27/11/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
24/11/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
23/11/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
22/11/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
21/11/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500	10,250,000
20/11/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/11/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
16/11/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
15/11/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,000	900	18,450,000
14/11/2023	20,500	-0.50 ▼	-2.44	21,000	20,500	20,000	600	12,300,000
13/11/2023	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
10/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/11/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/10/2023	20,000	-2.20 ▼	-11.00	22,200	20,000	20,000	1,000	20,000,000
10/10/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
09/10/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
06/10/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
05/10/2023	22,200	2.00 ▲	9.01	20,200	22,200	20,200	1,200	26,640,000
04/10/2023	20,200	-1.80 ▼	-8.91	22,000	20,200	20,200	700	14,140,000
03/10/2023	22,000	0.70 ▲	3.18	21,300	22,000	21,300	400	8,800,000
02/10/2023	21,300	0.00 ■■	0.00	21,300	21,300	21,300	300	6,390,000
29/09/2023	21,300	-0.20 ▼	-0.94	21,500	21,900	19,500	1,100	23,430,000
28/09/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
27/09/2023	21,500	0.30 ▲	1.40	21,200	21,500	21,500	100	2,150,000
26/09/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
21/09/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
20/09/2023	21,200	0.20 ▲	0.94	21,000	21,300	21,000	1,200	25,440,000
19/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/09/2023	21,000	1.60 ▲	7.62	19,400	21,000	19,400	300	6,300,000
15/09/2023	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
14/09/2023	19,400	1.60 ▲	8.25	17,800	19,400	19,400	100	1,940,000
13/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
12/09/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
11/09/2023	17,800	-1.80 ▼	-10.11	19,600	17,800	17,800	200	3,560,000
08/09/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
07/09/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
06/09/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
31/08/2023	19,600	0.00 ■■	0.00	19,600	19,600	19,600	100	1,960,000
30/08/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
29/08/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
28/08/2023	21,100	1.50 ▲	7.11	19,600	0	0	0	0
25/08/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
24/08/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
23/08/2023	21,100	0.00 ■■	0.00	21,100	0	0	0	0
22/08/2023	21,100	1.90 ▲	9.00	19,200	21,100	21,100	300	6,330,000
21/08/2023	19,200	-1.80 ▼	-9.38	21,000	19,200	19,200	3,000	57,600,000
18/08/2023	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	100	2,100,000
17/08/2023	22,000	0.50 ▲	2.27	21,500	22,000	22,000	200	4,400,000
16/08/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
15/08/2023	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	300	6,450,000
14/08/2023	22,000	1.00 ▲	4.55	21,000	22,000	22,000	400	8,800,000
11/08/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
10/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/07/2023	21,000	0.50 ▲	2.38	20,500	21,000	21,000	100	2,100,000
28/07/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
27/07/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
26/07/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
25/07/2023	20,500	0.10 ▲	0.49	20,400	20,500	20,500	100	2,050,000
24/07/2023	20,400	-0.10 ▼	-0.49	20,500	20,500	20,400	500	10,200,000
21/07/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
20/07/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
19/07/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/07/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/07/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,600	32,800,000
14/07/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/07/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,400	1,000	20,500,000
12/07/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	700	14,350,000
11/07/2023	20,500	-0.70 ▼	-3.41	21,200	20,500	20,500	2,000	41,000,000
10/07/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
07/07/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
06/07/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
05/07/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
04/07/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
03/07/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
30/06/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
29/06/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
28/06/2023	21,200	0.00 ■■	0.00	21,200	21,200	21,200	300	6,360,000
27/06/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
26/06/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
23/06/2023	21,200	-0.10 ▼	-0.47	21,300	21,200	21,200	100	2,120,000
22/06/2023	21,300	0.00 ■■	0.00	21,300	0	0	0	0
21/06/2023	21,300	0.40 ▲	1.88	20,900	21,300	21,200	200	4,260,000
20/06/2023	20,900	0.60 ▲	2.87	20,300	20,900	20,900	100	2,090,000
19/06/2023	20,300	0.00 ■■	0.00	20,300	20,300	20,300	100	2,030,000
16/06/2023	20,300	1.80 ▲	8.87	18,500	20,300	20,300	7,600	154,280,000
15/06/2023	18,500	-2.00 ▼	-10.81	20,500	19,100	18,500	500	9,250,000
14/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
13/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
12/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
09/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
08/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
06/06/2023	20,500	0.00 ■■	0.00	20,500	0	0	0	0
05/06/2023	20,500	-1.00 ▼	-4.88	21,500	20,500	20,500	1,100	22,550,000
02/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
01/06/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
31/05/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
30/05/2023	21,500	0.00 ■■	0.00	21,500	21,500	21,500	600	12,900,000
29/05/2023	21,500	1.50 ▲	6.98	20,000	21,500	21,500	400	8,600,000
26/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/05/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/05/2023	20,000	-2.20 ▼	-11.00	22,200	20,000	20,000	100	2,000,000
16/05/2023	22,200	0.10 ▲	0.45	22,100	22,200	22,200	100	2,220,000
15/05/2023	22,100	2.00 ▲	9.05	20,100	22,100	21,000	2,800	61,880,000
12/05/2023	20,100	-2.20 ▼	-10.95	22,300	20,100	20,100	500	10,050,000
11/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
10/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
05/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
04/05/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
28/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
27/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
25/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
24/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
21/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
20/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
19/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
18/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
17/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
14/04/2023	22,300	0.00 ■■	0.00	22,300	0	0	0	0
13/04/2023	22,300	-0.10 ▼	-0.45	22,400	22,300	20,200	600	13,380,000
12/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
11/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
10/04/2023	22,400	1.90 ▲	8.48	20,500	22,400	22,400	100	2,240,000
07/04/2023	20,500	-0.40 ▼	-1.95	20,900	20,900	20,500	1,200	24,600,000
06/04/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
05/04/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
04/04/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,900	600	12,540,000
03/04/2023	20,900	1.90 ▲	9.09	19,000	20,900	20,500	800	16,720,000
31/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/03/2023	19,000	0.00 ■■	0.00	19,000	20,500	18,800	2,900	55,100,000
29/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
28/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/03/2023	19,000	0.50 ▲	2.63	18,500	19,000	19,000	500	9,500,000
24/03/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/03/2023	18,500	-0.50 ▼	-2.70	19,000	18,600	18,500	1,500	27,750,000
22/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
21/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
16/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/03/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,500	47,500,000
14/03/2023	19,000	-1.90 ▼	-10.00	20,900	19,000	19,000	100	1,900,000
13/03/2023	20,900	0.00 ■■	0.00	20,900	20,900	20,900	100	2,090,000
10/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
09/03/2023	20,900	-1.10 ▼	-5.26	22,000	20,900	20,000	1,700	35,530,000
08/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/03/2023	22,000	-1.90 ▼	-8.64	23,900	22,000	22,000	1,000	22,000,000
06/03/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
03/03/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
02/03/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
01/03/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
28/02/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
27/02/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
24/02/2023	23,900	0.00 ■■	0.00	23,900	0	0	0	0
23/02/2023	23,900	2.10 ▲	8.79	21,800	23,900	23,000	1,100	26,290,000
22/02/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
21/02/2023	21,800	0.00 ■■	0.00	21,800	21,800	21,800	500	10,900,000
20/02/2023	21,800	0.10 ▲	0.46	21,700	21,800	21,800	1,000	21,800,000
17/02/2023	21,700	-0.10 ▼	-0.46	21,800	21,700	21,700	3,200	69,440,000
16/02/2023	21,800	0.00 ■■	0.00	21,800	0	0	0	0
15/02/2023	21,800	0.80 ▲	3.67	21,000	21,800	21,800	500	10,900,000
14/02/2023	21,000	0.10 ▲	0.48	20,900	21,900	21,000	1,000	21,000,000
13/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/02/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
09/02/2023	20,900	1.90 ▲	9.09	19,000	20,900	19,500	1,200	25,080,000
08/02/2023	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	100	1,900,000
07/02/2023	21,000	1.60 ▲	7.62	19,400	21,000	21,000	100	2,100,000
06/02/2023	19,400	1.60 ▲	8.25	17,800	19,400	19,400	100	1,940,000
03/02/2023	17,800	1.60 ▲	8.99	16,200	17,800	17,800	200	3,560,000
02/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
31/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/01/2023	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	100	1,620,000
16/01/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	400	7,200,000
13/01/2023	18,000	-1.00 ▼	-5.56	19,000	18,500	18,000	1,300	23,400,000
12/01/2023	19,000	0.30 ▲	1.58	18,700	19,400	17,000	500	9,500,000
11/01/2023	18,700	1.70 ▲	9.09	17,000	18,700	17,000	700	13,090,000
10/01/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/01/2023	17,000	1.50 ▲	8.82	15,500	17,000	17,000	600	10,200,000
06/01/2023	15,500	1.40 ▲	9.03	14,100	15,500	15,500	100	1,550,000
05/01/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
04/01/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
03/01/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
30/12/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
29/12/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
28/12/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
27/12/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
26/12/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
23/12/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
22/12/2022	14,100	-1.00 ▼	-7.09	15,100	16,600	14,100	200	2,820,000
21/12/2022	15,100	-0.70 ▼	-4.64	15,800	15,100	15,100	100	1,510,000
20/12/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
19/12/2022	15,800	1.40 ▲	8.86	14,400	15,800	15,800	100	1,580,000
15/12/2022	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	100	1,440,000
14/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
13/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
12/12/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
09/12/2022	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	100	1,590,000
08/12/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/12/2022	17,600	-1.30 ▼	-7.39	18,900	17,600	17,600	300	5,280,000
06/12/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
05/12/2022	18,900	-2.00 ▼	-10.58	20,900	18,900	18,900	1,800	34,020,000
02/12/2022	20,900	-0.90 ▼	-4.31	21,800	20,900	19,700	200	4,180,000
01/12/2022	21,800	0.90 ▲	4.13	20,900	21,800	21,800	100	2,180,000
30/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
29/11/2022	20,900	1.30 ▲	6.22	19,600	20,900	20,900	100	2,090,000
28/11/2022	19,600	1.60 ▲	8.16	18,000	19,600	17,000	600	11,760,000
25/11/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/11/2022	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	3,000	54,000,000
23/11/2022	18,100	1.60 ▲	8.84	16,500	18,100	16,500	1,900	34,390,000
22/11/2022	16,500	-1.60 ▼	-9.70	18,100	16,500	16,500	3,000	49,500,000
21/11/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
18/11/2022	18,100	-1.10 ▼	-6.08	19,200	18,100	18,100	1,000	18,100,000
17/11/2022	17,300	-1.90 ▼	-10.98	19,200	17,300	17,300	1,200	20,760,000
16/11/2022	19,200	-0.30 ▼	-1.56	19,500	19,200	19,200	3,000	57,600,000
15/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/11/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	5,000	97,500,000
10/11/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	5,000	97,500,000
09/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/11/2022	19,500	-0.30 ▼	-1.54	19,800	19,600	19,500	1,200	23,400,000
07/11/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
04/11/2022	19,800	-0.70 ▼	-3.54	20,500	19,800	19,800	100	1,980,000
03/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
02/11/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
01/11/2022	20,500	0.00 ■■	0.00	20,500	20,500	20,500	500	10,250,000
31/10/2022	20,500	1.50 ▲	7.32	19,000	20,500	19,500	1,400	28,700,000
28/10/2022	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	200	3,800,000
27/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/10/2022	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	300	5,850,000
25/10/2022	20,000	-1.30 ▼	-6.50	21,300	20,000	20,000	200	4,000,000
24/10/2022	21,300	1.70 ▲	7.98	19,600	21,300	19,500	1,800	38,340,000
21/10/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
20/10/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
19/10/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
18/10/2022	19,600	0.00 ■■	0.00	19,600	0	0	0	0
17/10/2022	19,600	0.10 ▲	0.51	19,500	19,600	19,600	6,800	133,280,000
14/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/10/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
12/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/10/2022	19,500	0.20 ▲	1.03	19,300	19,500	19,500	1,000	19,500,000
04/10/2022	19,300	-0.20 ▼	-1.04	19,500	19,300	19,300	700	13,510,000
03/10/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	4,900	95,550,000
30/09/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
29/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/09/2022	19,500	-0.90 ▼	-4.62	20,400	19,500	19,500	5,000	97,500,000
26/09/2022	20,400	0.90 ▲	4.41	19,500	20,400	20,400	100	2,040,000
23/09/2022	19,500	-1.00 ▼	-5.13	20,500	19,500	19,500	3,000	58,500,000
22/09/2022	20,500	1.00 ▲	4.88	19,500	20,500	20,500	100	2,050,000
21/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/09/2022	19,500	-1.40 ▼	-7.18	20,900	19,500	19,500	1,300	25,350,000
19/09/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
16/09/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
15/09/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/09/2022	20,900	1.70 ▲	8.13	19,200	20,900	20,900	100	2,090,000
13/09/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
12/09/2022	19,200	-0.30 ▼	-1.56	19,500	19,500	19,200	7,400	142,080,000
09/09/2022	19,500	0.00 ■■	0.00	19,500	19,600	19,500	500	9,750,000
08/09/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/09/2022	19,500	0.00 ■■	0.00	19,500	19,500	19,500	200	3,900,000
06/09/2022	19,500	0.00 ■■	0.00	19,500	19,700	19,500	1,500	29,250,000
05/09/2022	19,500	-0.30 ▼	-1.54	19,800	19,600	19,500	7,900	154,050,000
31/08/2022	19,800	0.20 ▲	1.01	19,600	19,800	19,500	300	5,940,000
30/08/2022	19,600	-0.80 ▼	-4.08	20,400	19,600	19,600	1,000	19,600,000
29/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
26/08/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
25/08/2022	20,400	0.90 ▲	4.41	19,500	20,400	20,400	100	2,040,000
24/08/2022	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	2,000	39,000,000
23/08/2022	19,700	-2.00 ▼	-10.15	21,700	19,700	19,700	1,000	19,700,000
22/08/2022	21,700	1.70 ▲	7.83	20,000	21,700	20,000	600	13,020,000
19/08/2022	20,000	0.00 ■■	0.00	20,000	20,000	19,300	1,100	22,000,000
18/08/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/08/2022	20,000	0.60 ▲	3.00	19,400	21,100	19,200	4,600	92,000,000
16/08/2022	19,400	-0.10 ▼	-0.52	19,500	21,200	19,400	1,100	21,340,000
15/08/2022	19,500	-0.40 ▼	-2.05	19,900	19,600	19,500	8,500	165,750,000
12/08/2022	19,900	0.00 ■■	0.00	19,900	19,900	19,900	4,200	83,580,000
11/08/2022	19,900	0.40 ▲	2.01	19,500	20,700	19,900	300	5,970,000
10/08/2022	19,500	-0.80 ▼	-4.10	20,300	20,000	19,500	1,400	27,300,000
09/08/2022	20,300	1.20 ▲	5.91	19,100	20,300	19,100	1,600	32,480,000
08/08/2022	19,100	-2.00 ▼	-10.47	21,100	19,500	19,100	3,000	57,300,000
05/08/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
04/08/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
03/08/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
02/08/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
01/08/2022	21,100	0.50 ▲	2.37	20,600	21,100	20,600	200	4,220,000
29/07/2022	20,600	0.60 ▲	2.91	20,000	20,800	19,900	1,200	24,720,000
28/07/2022	20,000	-0.40 ▼	-2.00	20,400	21,300	20,000	2,800	56,000,000
27/07/2022	20,400	1.20 ▲	5.88	19,200	20,700	19,000	500	10,200,000
26/07/2022	19,200	-1.40 ▼	-7.29	20,600	21,300	19,000	400	7,680,000
25/07/2022	20,600	-0.50 ▼	-2.43	21,100	22,300	19,200	3,200	65,920,000
22/07/2022	21,100	-1.20 ▼	-5.69	22,300	21,700	20,200	2,000	42,200,000
21/07/2022	22,300	-0.50 ▼	-2.24	22,800	22,300	20,700	200	4,460,000
20/07/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
19/07/2022	22,800	0.40 ▲	1.75	22,400	22,800	22,800	100	2,280,000
18/07/2022	22,400	-0.90 ▼	-4.02	23,300	22,400	21,100	1,400	31,360,000
15/07/2022	23,300	1.50 ▲	6.44	21,800	23,300	23,300	100	2,330,000
14/07/2022	21,800	-0.10 ▼	-0.46	21,900	21,800	20,500	1,000	21,800,000
13/07/2022	21,900	-0.60 ▼	-2.74	22,500	22,000	20,500	500	10,950,000
12/07/2022	22,500	-2.40 ▼	-10.67	24,900	24,000	22,500	1,129,500	25,413,750,000
11/07/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
08/07/2022	24,900	0.50 ▲	2.01	24,400	24,900	24,900	100	2,490,000
07/07/2022	24,400	1.70 ▲	6.97	22,700	24,400	24,400	100	2,440,000
06/07/2022	24,200	-1.60 ▼	-6.61	25,800	25,400	24,000	4,500	108,900,000
05/07/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
04/07/2022	25,800	0.90 ▲	3.49	24,900	25,800	25,800	100	2,580,000
01/07/2022	24,900	0.20 ▲	0.80	24,700	25,400	24,900	600	14,940,000
30/06/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
29/06/2022	24,700	-1.20 ▼	-4.86	25,900	24,700	24,700	100	2,470,000
28/06/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
27/06/2022	25,900	1.80 ▲	6.95	24,100	25,900	25,900	100	2,590,000
24/06/2022	24,100	1.50 ▲	6.22	22,600	24,600	22,600	500	12,050,000
23/06/2022	22,600	-2.00 ▼	-8.85	24,600	25,900	22,600	300	6,780,000
22/06/2022	24,600	-1.30 ▼	-5.28	25,900	26,100	23,400	1,319,300	32,454,780,000
21/06/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
20/06/2022	25,900	1.50 ▲	5.79	24,400	25,900	25,900	100	2,590,000
17/06/2022	24,400	2.00 ▲	8.20	22,400	24,400	24,400	100	2,440,000
16/06/2022	22,400	-2.30 ▼	-10.27	24,700	22,400	22,400	400	8,960,000
15/06/2022	24,700	1.70 ▲	6.88	23,000	24,900	24,700	300	7,410,000
14/06/2022	23,000	-2.20 ▼	-9.57	25,200	23,000	23,000	200	4,600,000
13/06/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
10/06/2022	25,200	1.80 ▲	7.14	23,400	25,200	25,200	100	2,520,000
09/06/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
08/06/2022	23,400	-0.70 ▼	-2.99	24,100	25,900	23,400	200	4,680,000
07/06/2022	24,100	-1.60 ▼	-6.64	25,700	24,100	24,100	300	7,230,000
06/06/2022	25,700	-0.20 ▼	-0.78	25,900	25,700	25,700	300	7,710,000
03/06/2022	25,900	1.90 ▲	7.34	24,000	25,900	25,900	100	2,590,000
02/06/2022	24,000	-0.90 ▼	-3.75	24,900	24,000	24,000	500	12,000,000
01/06/2022	24,900	0.00 ■■	0.00	24,900	26,200	24,900	400	9,960,000
31/05/2022	24,900	0.40 ▲	1.61	24,500	25,400	24,900	900	22,410,000
30/05/2022	24,500	-1.00 ▼	-4.08	25,500	24,500	24,500	300	7,350,000
27/05/2022	25,500	-0.20 ▼	-0.78	25,700	25,500	25,500	400	10,200,000
26/05/2022	25,700	-0.50 ▼	-1.95	26,200	25,700	23,600	700	17,990,000
25/05/2022	26,200	1.90 ▲	7.25	24,300	26,200	26,200	100	2,620,000
24/05/2022	24,300	-1.80 ▼	-7.41	26,100	25,000	23,500	673,100	16,356,330,000
23/05/2022	26,100	0.50 ▲	1.92	25,600	26,100	24,000	1,300	33,930,000
20/05/2022	25,600	0.00 ■■	0.00	25,600	0	0	0	0
19/05/2022	25,600	-0.60 ▼	-2.34	26,200	25,600	25,600	100	2,560,000
18/05/2022	26,200	2.10 ▲	8.02	24,100	26,200	25,000	300	7,860,000
17/05/2022	24,100	-0.20 ▼	-0.83	24,300	24,100	22,000	900	21,690,000
16/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
13/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
12/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
11/05/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
10/05/2022	24,300	-0.10 ▼	-0.41	24,400	24,300	23,800	1,000	24,300,000
09/05/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
29/04/2022	24,900	0.00 ■■	0.00	24,900	24,900	23,300	3,300	82,170,000
28/04/2022	24,900	0.00 ■■	0.00	24,900	24,900	23,000	200	4,980,000
27/04/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
26/04/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
25/04/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
23/04/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
22/04/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
21/04/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
20/04/2022	24,900	0.40 ▲	1.61	24,500	24,900	24,900	10	249,000
19/04/2022	24,500	0.50 ▲	2.04	24,000	24,500	23,100	30	735,000
18/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/04/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/04/2022	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	1,800	43,200,000
13/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
08/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/04/2022	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	100	2,500,000
06/04/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
05/04/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
04/04/2022	25,500	0.50 ▲	1.96	25,000	25,500	25,500	300	7,650,000
01/04/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
31/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/03/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/03/2022	25,000	-0.80 ▼	-3.20	25,800	25,000	25,000	300	7,500,000
25/03/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
24/03/2022	25,800	0.00 ■■	0.00	25,800	0	0	0	0
23/03/2022	25,800	1.60 ▲	6.20	24,200	25,800	24,600	200	5,160,000
22/03/2022	24,200	-0.80 ▼	-3.31	25,000	26,000	24,200	700	16,940,000
21/03/2022	25,000	0.60 ▲	2.40	24,400	25,000	25,000	100	2,500,000
18/03/2022	24,400	-1.60 ▼	-6.56	26,000	26,000	24,400	5,500	134,200,000
17/03/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	31,100	808,600,000
16/03/2022	26,000	-0.40 ▼	-1.54	26,400	26,000	25,900	8,300	215,800,000
15/03/2022	26,400	-0.40 ▼	-1.52	26,800	26,400	25,700	200	5,280,000
14/03/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
11/03/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
10/03/2022	26,800	0.70 ▲	2.61	26,100	26,800	26,800	100	2,680,000
09/03/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
08/03/2022	26,100	0.00 ■■	0.00	26,100	26,200	26,100	1,500	39,150,000
07/03/2022	26,100	0.00 ■■	0.00	26,100	0	0	0	0
04/03/2022	26,100	0.00 ■■	0.00	26,100	26,100	26,100	1,400	36,540,000
03/03/2022	26,100	-0.40 ▼	-1.53	26,500	26,100	26,000	10,100	263,610,000
02/03/2022	26,500	0.40 ▲	1.51	26,100	26,500	26,500	200	5,300,000
01/03/2022	26,100	-0.40 ▼	-1.53	26,500	26,500	26,100	600	15,660,000
28/02/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
25/02/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
24/02/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
23/02/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
22/02/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
21/02/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/02/2022	26,500	-0.30 ▼	-1.13	26,800	26,500	26,500	13,900	368,350,000
17/02/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
16/02/2022	26,800	0.20 ▲	0.75	26,600	27,000	26,000	32,100	860,280,000
15/02/2022	26,600	0.00 ■■	0.00	26,600	26,600	26,600	10,000	266,000,000
14/02/2022	26,600	0.30 ▲	1.13	26,300	26,600	26,500	17,000	452,200,000
11/02/2022	26,300	0.10 ▲	0.38	26,200	27,700	25,500	4,600	120,980,000
10/02/2022	26,200	-0.30 ▼	-1.15	26,500	26,200	26,200	1,200	31,440,000
09/02/2022	26,500	0.00 ■■	0.00	26,500	27,000	26,200	38,300	1,014,950,000
08/02/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/02/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
28/01/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
27/01/2022	26,500	-2.90 ▼	-10.94	29,400	27,000	26,500	600	15,900,000
26/01/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
25/01/2022	29,400	2.60 ▲	8.84	26,800	29,400	26,800	9,500	279,300,000
24/01/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
21/01/2022	26,800	-0.50 ▼	-1.87	27,300	26,800	26,800	500	13,400,000
20/01/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
19/01/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
18/01/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
17/01/2022	27,300	0.00 ■■	0.00	27,300	0	0	0	0
14/01/2022	27,300	0.80 ▲	2.93	26,500	27,300	27,300	100	2,730,000
13/01/2022	26,500	-0.30 ▼	-1.13	26,800	26,500	26,500	100	2,650,000
12/01/2022	26,800	0.30 ▲	1.12	26,500	26,800	26,800	300	8,040,000
11/01/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
10/01/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
07/01/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
06/01/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
05/01/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
04/01/2022	26,500	0.10 ▲	0.38	26,400	26,500	26,500	7,600	201,400,000
31/12/2021	26,400	0.00 ■■	0.00	26,400	26,400	26,000	800	21,120,000
30/12/2021	26,400	0.00 ■■	0.00	26,400	0	0	0	0
29/12/2021	26,400	-0.40 ▼	-1.52	26,800	26,800	26,200	1,300	34,320,000
22/12/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
21/12/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
20/12/2021	27,200	0.60 ▲	2.21	26,600	27,200	27,200	2,700	73,440,000
17/12/2021	26,600	0.00 ■■	0.00	26,600	26,700	26,600	1,800	47,880,000
16/12/2021	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
15/12/2021	26,600	-2.30 ▼	-8.65	28,900	26,600	26,600	1,000	26,600,000
14/12/2021	26,000	-2.40 ▼	-9.23	28,400	26,000	26,000	100	2,600,000
13/12/2021	28,400	1.30 ▲	4.58	27,100	28,400	28,400	100	2,840,000
10/12/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
09/12/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
08/12/2021	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
07/12/2021	27,100	-0.10 ▼	-0.37	27,200	27,100	27,100	100	2,710,000
06/12/2021	27,200	-0.60 ▼	-2.21	27,800	28,800	27,200	200	5,440,000
03/12/2021	27,800	0.00 ■■	0.00	27,800	27,800	27,800	600	16,680,000
02/12/2021	27,800	-2.20 ▼	-7.91	30,000	30,000	27,800	7,100	197,380,000
01/12/2021	30,000	2.30 ▲	7.67	27,700	30,000	30,000	100	3,000,000
30/11/2021	27,700	-2.40 ▼	-8.66	30,100	28,000	27,700	1,200	33,240,000
29/11/2021	30,100	2.00 ▲	6.64	28,100	30,100	28,100	6,200	186,620,000
26/11/2021	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
25/11/2021	28,100	0.90 ▲	3.20	27,200	28,100	27,200	400	11,240,000
24/11/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
23/11/2021	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
22/11/2021	27,200	0.00 ■■	0.00	27,200	27,200	27,200	500	13,600,000
19/11/2021	27,200	-0.80 ▼	-2.94	28,000	27,500	27,200	2,300	62,560,000
18/11/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/11/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/11/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/11/2021	28,000	0.40 ▲	1.43	27,600	28,400	27,800	2,500	70,000,000
12/11/2021	27,600	-0.40 ▼	-1.45	28,000	29,000	27,100	1,500	41,400,000
11/11/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/11/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
09/11/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/11/2021	28,000	0.90 ▲	3.21	27,100	28,000	28,000	2,300	64,400,000
05/11/2021	27,100	-1.00 ▼	-3.69	28,100	28,000	27,100	1,800	48,780,000
03/11/2021	28,100	0.00 ■■	0.00	28,100	28,100	27,600	1,900	53,390,000
02/11/2021	28,100	-2.40 ▼	-8.54	30,500	28,100	28,100	600	16,860,000
01/11/2021	30,500	-0.20 ▼	-0.66	30,700	30,500	30,500	2,700	82,350,000
29/10/2021	30,700	2.70 ▲	8.79	28,000	30,700	27,100	20,500	629,350,000
28/10/2021	28,000	1.00 ▲	3.57	27,000	28,000	28,000	6,000	168,000,000
26/10/2021	27,000	0.00 ■■	0.00	27,000	27,200	27,000	10,000	270,000,000
25/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/10/2021	27,000	0.00 ■■	0.00	27,000	27,100	27,000	1,500	40,500,000
21/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/10/2021	27,000	-1.00 ▼	-3.70	28,000	27,100	27,000	900	24,300,000
13/10/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,800	50,400,000
12/10/2021	28,000	-0.50 ▼	-1.79	28,500	28,000	28,000	600	16,800,000
11/10/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
08/10/2021	28,500	-1.00 ▼	-3.51	29,500	28,600	27,900	1,700	48,450,000
07/10/2021	30,400	-0.10 ▼	-0.33	30,500	30,400	30,000	2,000	60,800,000
06/10/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
05/10/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
04/10/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
01/10/2021	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
30/09/2021	30,500	2.40 ▲	7.87	28,100	30,500	28,000	3,900	118,950,000
29/09/2021	28,100	0.10 ▲	0.36	28,000	28,100	28,000	1,400	39,340,000
28/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/09/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
23/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/09/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,900	53,200,000
20/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/09/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/09/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,300	64,400,000
15/09/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
14/09/2021	28,000	-0.40 ▼	-1.43	28,400	28,000	28,000	400	11,200,000
13/09/2021	28,400	0.00 ■■	0.00	28,400	28,400	28,400	100	2,840,000
10/09/2021	28,400	-0.10 ▼	-0.35	28,500	28,400	28,400	2,100	59,640,000
09/09/2021	30,000	-28.50 ▼	-95.00	28,500	0	0	0	0
08/09/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
07/09/2021	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	200	6,000,000
06/09/2021	30,100	0.10 ▲	0.33	30,000	30,100	30,100	300	9,030,000
01/09/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
31/08/2021	30,000	1.40 ▲	4.67	28,600	30,000	30,000	2,000	60,000,000
30/08/2021	28,600	0.30 ▲	1.05	28,300	28,600	28,600	100	2,860,000
27/08/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
26/08/2021	28,300	0.00 ■■	0.00	28,300	28,300	28,300	4,200	118,860,000
25/08/2021	28,300	0.00 ■■	0.00	28,300	28,400	28,300	11,500	325,450,000
24/08/2021	28,300	-28.30 ▼	-100.00	28,300	0	0	0	0
23/08/2021	28,300	0.30 ▲	1.06	28,000	28,400	28,000	7,400	209,420,000
20/08/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	15,100	422,800,000
19/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/08/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	900	25,200,000
16/08/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,000	56,000,000
13/08/2021	28,000	0.10 ▲	0.36	27,900	28,000	28,000	2,000	56,000,000
12/08/2021	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
11/08/2021	27,900	0.00 ■■	0.00	27,900	27,900	27,500	500	13,950,000
10/08/2021	27,900	0.00 ■■	0.00	27,900	27,900	27,900	300	8,370,000
09/08/2021	27,900	-0.10 ▼	-0.36	28,000	27,900	27,900	100	2,790,000
06/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/08/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
04/08/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	400	11,200,000
03/08/2021	28,000	-2.70 ▼	-9.64	30,700	29,900	27,700	600	16,800,000
02/08/2021	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
30/07/2021	30,700	1.80 ▲	5.86	28,900	30,700	30,700	3,000	92,100,000
29/07/2021	28,900	2.30 ▲	7.96	26,600	28,900	28,900	500	14,450,000
28/07/2021	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
27/07/2021	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
26/07/2021	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
23/07/2021	26,600	0.00 ■■	0.00	26,600	26,600	26,600	1,300	34,580,000
22/07/2021	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
21/07/2021	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
20/07/2021	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
19/07/2021	26,600	-26.60 ▼	-100.00	26,600	0	0	0	0
16/07/2021	26,600	-2.20 ▼	-8.27	28,800	26,600	26,600	300	7,980,000
15/07/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
14/07/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
13/07/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
12/07/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
09/07/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
08/07/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
07/07/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
06/07/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
05/07/2021	28,800	0.00 ■■	0.00	28,800	28,800	28,800	800	23,040,000
02/07/2021	28,800	-2.20 ▼	-7.64	31,000	28,800	28,800	6,500	187,200,000
01/07/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/06/2021	31,000	2.50 ▲	8.06	28,500	31,000	31,000	6,000	186,000,000
29/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
28/06/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/06/2021	28,500	-0.10 ▼	-0.35	28,600	28,600	28,500	500	14,250,000
24/06/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
23/06/2021	28,600	0.00 ■■	0.00	28,600	28,600	28,600	300	8,580,000
22/06/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
21/06/2021	28,600	-0.20 ▼	-0.70	28,800	28,600	28,600	100	2,860,000
18/06/2021	28,800	-0.20 ▼	-0.69	29,000	28,800	28,800	400	11,520,000
17/06/2021	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
16/06/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/06/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/06/2021	30,000	1.30 ▲	4.33	28,700	30,000	29,000	1,500	45,000,000
10/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
09/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
08/06/2021	28,700	0.00 ■■	0.00	28,700	28,700	28,700	1,000	28,700,000
07/06/2021	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
04/06/2021	28,700	-2.20 ▼	-7.67	30,900	28,700	28,700	100	2,870,000
03/06/2021	30,900	0.00 ■■	0.00	30,900	30,900	30,900	1,000	30,900,000
02/06/2021	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
01/06/2021	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
31/05/2021	30,900	2.30 ▲	7.44	28,600	31,000	30,900	600	18,540,000
28/05/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
27/05/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
26/05/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
25/05/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
24/05/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
21/05/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
20/05/2021	28,600	0.00 ■■	0.00	28,600	28,600	28,600	1,200	34,320,000
19/05/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
18/05/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
17/05/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
14/05/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
13/05/2021	28,600	0.10 ▲	0.35	28,500	28,600	28,600	400	11,440,000
12/05/2021	28,500	-1.40 ▼	-4.91	29,900	28,500	28,500	1,000	28,500,000
11/05/2021	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
10/05/2021	29,900	-1.10 ▼	-3.68	31,000	29,900	29,900	500	14,950,000
07/05/2021	31,000	2.50 ▲	8.06	28,500	31,000	31,000	1,000	31,000,000
06/05/2021	28,500	0.00 ■■	0.00	28,500	28,600	28,500	4,000	114,000,000
05/05/2021	28,500	-1.50 ▼	-5.26	30,000	28,500	28,500	1,000	28,500,000
29/04/2021	30,000	1.50 ▲	5.00	28,500	30,000	30,000	1,000	30,000,000
28/04/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
27/04/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,500	300	8,550,000
26/04/2021	28,500	0.00 ■■	0.00	28,500	28,600	28,500	900	25,650,000
23/04/2021	28,500	-0.10 ▼	-0.35	28,600	28,600	28,500	2,100	59,850,000
22/04/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
20/04/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
19/04/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
16/04/2021	28,600	0.00 ■■	0.00	28,600	28,600	28,600	1,600	45,760,000
15/04/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
14/04/2021	28,600	0.00 ■■	0.00	28,600	28,600	28,600	400	11,440,000
13/04/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
12/04/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
09/04/2021	28,600	0.00 ■■	0.00	28,600	28,600	28,600	800	22,880,000
08/04/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
07/04/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
06/04/2021	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
05/04/2021	28,600	-0.20 ▼	-0.70	28,600	28,600	28,600	100	2,860,000
02/04/2021	28,800	0.20 ▲	0.69	28,600	28,800	28,800	100	2,880,000
01/04/2021	28,600	-1.80 ▼	-6.29	30,400	28,600	28,600	100	2,860,000
31/03/2021	30,400	1.90 ▲	6.25	28,500	30,400	28,500	3,600	109,440,000
30/03/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,500	2,000	57,000,000
29/03/2021	28,500	-0.40 ▼	-1.40	28,900	28,500	28,500	4,400	125,400,000
26/03/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
25/03/2021	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
24/03/2021	28,900	0.40 ▲	1.38	28,500	28,900	28,500	4,000	115,600,000
23/03/2021	28,500	-0.50 ▼	-1.75	29,000	28,500	28,500	500	14,250,000
22/03/2021	29,000	-0.50 ▼	-1.72	29,500	29,000	28,600	2,200	63,800,000
19/03/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/03/2021	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
17/03/2021	29,500	0.50 ▲	1.69	29,000	29,500	28,600	3,500	103,250,000
16/03/2021	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/03/2021	29,000	0.50 ▲	1.72	28,500	29,000	29,000	400	11,600,000
12/03/2021	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	1,000	28,500,000
11/03/2021	28,600	0.10 ▲	0.35	28,500	29,000	28,600	200	5,720,000
10/03/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/03/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
08/03/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
05/03/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
04/03/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
03/03/2021	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
02/03/2021	28,500	-0.80 ▼	-2.81	29,300	28,500	28,500	3,000	85,500,000
01/03/2021	29,300	0.00 ■■	0.00	29,300	29,300	29,300	100	2,930,000
26/02/2021	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
25/02/2021	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
24/02/2021	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
23/02/2021	29,300	0.80 ▲	2.73	28,500	29,300	29,300	100	2,930,000
18/02/2021	29,700	1.20 ▲	4.04	28,500	29,700	29,700	100	2,970,000
17/02/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,100	31,350,000
09/02/2021	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
08/02/2021	28,500	-0.10 ▼	-0.35	28,600	28,500	28,500	100	2,850,000
05/02/2021	28,600	0.00 ■■	0.00	28,600	28,600	28,500	2,400	68,640,000
04/01/2021	28,500	0.40 ▲	1.40	28,100	28,500	27,000	11,100	316,350,000
31/12/2020	28,100	0.00 ■■	0.00	28,100	28,100	27,200	4,800	134,880,000
30/12/2020	28,100	0.00 ■■	0.00	28,100	28,500	28,100	3,000	84,300,000
29/12/2020	28,100	-0.40 ▼	-1.42	28,500	28,100	28,100	410	11,521,000
28/12/2020	28,100	-0.40 ▼	-1.42	28,500	28,100	28,100	410	11,521,000
27/12/2020	28,500	-0.30 ▼	-1.05	28,800	28,500	28,000	210	5,985,000
25/12/2020	28,500	-0.30 ▼	-1.05	28,800	28,500	28,000	210	5,985,000
24/12/2020	28,800	-0.20 ▼	-0.69	29,000	28,800	28,700	230	6,624,000
23/12/2020	28,800	-0.20 ▼	-0.69	29,000	28,800	28,700	230	6,624,000
22/12/2020	29,000	1.00 ▲	3.45	28,000	29,000	29,000	170	4,930,000
21/12/2020	28,000	0.20 ▲	0.71	27,800	28,000	28,000	10	280,000
18/12/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
17/12/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
16/12/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
15/12/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
14/12/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
11/12/2020	27,800	0.00 ■■	0.00	27,800	27,800	27,800	240	6,672,000
10/12/2020	27,800	0.00 ■■	0.00	27,800	27,800	27,800	240	6,672,000
09/12/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
08/12/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
07/12/2020	27,800	-0.20 ▼	-0.72	28,000	27,800	27,800	830	23,074,000
02/12/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/12/2020	28,000	0.00 ■■	0.00	28,000	28,200	28,000	1,720	48,160,000
30/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/11/2020	28,000	-0.10 ▼	-0.36	28,100	28,000	28,000	200	5,600,000
26/11/2020	28,100	0.10 ▲	0.36	28,000	28,100	28,100	5,000	140,500,000
25/11/2020	28,000	0.00 ■■	0.00	28,000	28,100	28,000	800	22,400,000
24/11/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/11/2020	28,000	0.00 ■■	0.00	28,000	29,300	28,000	4,700	131,600,000
20/11/2020	28,000	-0.60 ▼	-2.14	28,600	28,100	28,000	110	3,080,000
19/11/2020	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
18/11/2020	28,600	0.00 ■■	0.00	28,600	28,600	28,600	960	27,456,000
17/11/2020	28,600	0.50 ▲	1.75	28,100	28,600	28,600	960	27,456,000
16/11/2020	28,100	-0.80 ▼	-2.85	28,900	28,100	28,000	630	17,703,000
13/11/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
10/11/2020	28,900	0.30 ▲	1.04	28,600	29,000	28,900	110	3,179,000
09/11/2020	28,600	-1.60 ▼	-5.59	30,200	28,600	28,500	200	5,720,000
06/11/2020	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
05/11/2020	30,200	1.80 ▲	5.96	28,400	30,200	30,200	100	3,020,000
04/11/2020	28,400	-0.10 ▼	-0.35	28,500	28,400	28,400	10	284,000
03/11/2020	28,500	0.40 ▲	1.40	28,100	28,500	28,500	200	5,700,000
02/11/2020	28,100	0.00 ■■	0.00	28,100	30,400	28,100	500	14,050,000
30/10/2020	28,100	-1.50 ▼	-5.34	29,600	28,100	28,100	3,800	106,780,000
29/10/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
28/10/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
27/10/2020	29,600	1.30 ▲	4.39	28,300	29,600	29,600	10	296,000
26/10/2020	28,300	-1.00 ▼	-3.53	29,300	28,300	28,300	1,700	48,110,000
23/10/2020	29,300	0.70 ▲	2.39	28,600	29,300	28,000	20	586,000
22/10/2020	28,600	0.50 ▲	1.75	28,100	28,600	28,000	260	7,436,000
21/10/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
20/10/2020	28,100	0.10 ▲	0.36	28,000	28,100	28,100	120	3,372,000
19/10/2020	28,000	-0.50 ▼	-1.79	28,500	28,100	28,000	200	5,600,000
16/10/2020	28,500	-0.30 ▼	-1.05	28,800	28,700	28,100	1,020	29,070,000
15/10/2020	28,800	-0.10 ▼	-0.35	28,900	28,900	27,800	9,400	270,720,000
14/10/2020	28,900	-0.40 ▼	-1.38	29,300	29,300	28,000	5,100	147,390,000
13/10/2020	29,300	1.70 ▲	5.80	27,600	29,500	28,000	1,200	35,160,000
12/10/2020	27,600	-0.50 ▼	-1.81	28,100	29,900	27,100	650	17,940,000
09/10/2020	28,100	-28.10 ▼	-100.00	28,100	0	0	0	0
08/10/2020	28,100	-0.60 ▼	-2.14	28,700	29,700	28,100	280	7,868,000
07/10/2020	28,700	0.10 ▲	0.35	28,600	31,200	28,700	20	574,000
06/10/2020	28,600	-1.70 ▼	-5.94	30,300	28,600	28,600	2,900	82,940,000
05/10/2020	30,300	0.00 ■■	0.00	30,300	30,300	29,900	100	3,030,000
02/10/2020	30,300	-0.20 ▼	-0.66	30,500	30,300	28,200	360	10,908,000
01/10/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
30/09/2020	30,500	0.10 ▲	0.33	30,400	30,500	30,100	450	13,725,000
28/09/2020	30,400	1.30 ▲	4.28	29,100	30,500	29,100	3,500	106,400,000
25/09/2020	29,100	-2.30 ▼	-7.90	31,400	29,100	29,100	2,000	58,200,000
24/09/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
23/09/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
22/09/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
21/09/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
18/09/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
17/09/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
16/09/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
15/09/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
14/09/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
11/09/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
10/09/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
09/09/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
08/09/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
07/09/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
04/09/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
03/09/2020	31,400	-3.10 ▼	-9.87	34,500	31,400	31,200	430	13,502,000
01/09/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
31/08/2020	34,500	3.00 ▲	8.70	31,500	34,500	34,500	390	13,455,000
28/08/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
27/08/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
26/08/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
25/08/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/08/2020	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	200	6,300,000
21/08/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/08/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/08/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/08/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
17/08/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/08/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/08/2020	35,000	-1.80 ▼	-5.14	36,800	35,000	35,000	10	350,000
12/08/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
11/08/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
10/08/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
07/08/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
06/08/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
05/08/2020	36,800	3.30 ▲	8.97	33,500	36,800	36,800	10	368,000
04/08/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
03/08/2020	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
31/07/2020	33,500	1.50 ▲	4.48	32,000	33,500	30,000	330	11,055,000
30/07/2020	32,000	-0.20 ▼	-0.63	32,200	32,000	29,500	300	9,600,000
29/07/2020	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
28/07/2020	32,200	2.90 ▲	9.01	29,300	32,200	32,200	100	3,220,000
27/07/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
24/07/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
23/07/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
22/07/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
21/07/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
20/07/2020	29,300	-29.30 ▼	-100.00	29,300	0	0	0	0
17/07/2020	29,300	-0.50 ▼	-1.71	29,800	29,300	29,300	270	7,911,000
16/07/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
15/07/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
14/07/2020	29,800	0.00 ■■	0.00	29,800	29,800	29,800	2,000	59,600,000
13/07/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
10/07/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
09/07/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
08/07/2020	29,800	-0.80 ▼	-2.68	30,600	29,800	29,800	10	298,000
07/07/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
06/07/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
03/07/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
02/07/2020	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
01/07/2020	30,600	-3.30 ▼	-10.78	33,900	30,600	30,600	10	306,000
30/06/2020	33,900	2.70 ▲	7.96	31,200	33,900	29,500	360	12,204,000
29/06/2020	31,200	-0.20 ▼	-0.64	31,400	31,200	31,200	110	3,432,000
26/06/2020	31,400	1.40 ▲	4.46	30,000	31,400	31,400	200	6,280,000
25/06/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/06/2020	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	180	5,400,000
23/06/2020	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
22/06/2020	30,100	-1.90 ▼	-6.31	32,000	31,500	30,100	90	2,709,000
19/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/06/2020	32,000	2.20 ▲	6.88	29,800	32,000	32,000	190	6,080,000
16/06/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
15/06/2020	29,800	-1.20 ▼	-4.03	31,000	29,800	29,800	20	596,000
12/06/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/06/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/06/2020	31,000	1.80 ▲	5.81	29,200	31,000	29,200	110	3,410,000
09/06/2020	29,200	0.20 ▲	0.68	29,000	29,200	29,000	360	10,512,000
08/06/2020	29,000	-1.00 ▼	-3.45	30,000	29,500	29,000	3,100	89,900,000
06/06/2020	30,000	0.40 ▲	1.33	29,600	31,000	30,000	40	1,200,000
05/06/2020	30,000	0.40 ▲	1.33	29,600	31,000	30,000	40	1,200,000
04/06/2020	29,600	-1.00 ▼	-3.38	30,600	29,600	29,600	100	2,960,000
03/06/2020	30,600	-3.40 ▼	-11.11	34,000	30,700	30,600	30	918,000
01/06/2020	34,000	2.50 ▲	7.35	31,500	34,000	29,500	610	20,740,000
31/05/2020	34,000	2.50 ▲	7.35	31,500	34,000	29,500	610	20,740,000
29/05/2020	34,000	2.50 ▲	7.35	31,500	34,000	29,500	610	20,740,000
28/05/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
26/05/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
25/05/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
20/05/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
19/05/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	30	945,000
18/05/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
15/05/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
14/05/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	110	3,465,000
13/05/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
12/05/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	30	945,000
11/05/2020	31,500	0.50 ▲	1.59	31,000	31,500	31,500	50	1,575,000
08/05/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/05/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/05/2020	31,000	-0.50 ▼	-1.61	31,500	31,000	31,000	30	930,000
05/05/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
01/05/2020	31,500	-0.40 ▼	-1.27	31,900	31,500	30,000	70	2,205,000
30/04/2020	31,500	-0.40 ▼	-1.27	31,900	31,500	30,000	70	2,205,000
29/04/2020	31,500	-0.40 ▼	-1.27	31,900	31,500	30,000	70	2,205,000
28/04/2020	31,900	1.00 ▲	3.13	30,900	31,900	31,900	10	319,000
27/04/2020	30,900	1.90 ▲	6.15	29,000	30,900	30,900	20	618,000
24/04/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/04/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/04/2020	30,000	-1.00 ▼	-3.33	31,000	31,000	30,000	220	6,600,000
20/04/2020	30,000	-1.00 ▼	-3.33	31,000	31,000	30,000	220	6,600,000
19/04/2020	31,000	0.00 ■■	0.00	31,000	31,000	29,000	50	1,550,000
17/04/2020	31,000	0.00 ■■	0.00	31,000	31,000	29,000	50	1,550,000
15/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
10/04/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/04/2020	31,000	-1.30 ▼	-4.19	32,300	31,000	29,200	300	9,300,000
08/04/2020	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
06/04/2020	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
03/04/2020	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
01/04/2020	32,300	-32.30 ▼	-100.00	32,300	0	0	0	0
31/03/2020	32,300	1.50 ▲	4.64	30,800	32,300	32,300	30	969,000
30/03/2020	30,800	2.80 ▲	9.09	28,000	30,800	30,800	20	616,000
27/03/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/03/2020	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	10	280,000
25/03/2020	28,200	-2.80 ▼	-9.93	31,000	28,900	28,200	300	8,460,000
24/03/2020	31,000	2.10 ▲	6.77	28,900	31,000	29,000	30	930,000
23/03/2020	28,900	-3.00 ▼	-10.38	31,900	31,000	28,900	50	1,445,000
22/03/2020	31,900	1.20 ▲	3.76	30,700	31,900	28,200	160	5,104,000
20/03/2020	31,900	1.20 ▲	3.76	30,700	31,900	28,200	160	5,104,000
19/03/2020	30,700	-3.10 ▼	-10.10	33,800	30,700	30,700	10	307,000
18/03/2020	33,800	-0.40 ▼	-1.18	34,200	33,800	30,800	30	1,014,000
17/03/2020	34,200	-0.80 ▼	-2.34	35,000	34,200	31,500	30	1,026,000
16/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/03/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/02/2020	35,000	3.00 ▲	8.57	32,000	35,000	29,000	140	4,900,000
27/02/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/02/2020	32,000	1.10 ▲	3.44	30,900	32,000	32,000	20	640,000
25/02/2020	30,900	2.30 ▲	7.44	28,600	30,900	30,900	100	3,090,000
24/02/2020	28,600	-2.80 ▼	-9.79	31,400	28,600	28,600	10	286,000
21/02/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
20/02/2020	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
19/02/2020	31,400	1.40 ▲	4.46	30,000	31,400	27,600	30	942,000
18/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/02/2020	30,000	-1.30 ▼	-4.33	31,300	30,000	30,000	10	300,000
09/02/2020	30,000	-1.30 ▼	-4.33	31,300	30,000	30,000	10	300,000
07/02/2020	30,000	-1.30 ▼	-4.33	31,300	30,000	30,000	10	300,000
06/02/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
04/02/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
03/02/2020	31,300	-31.30 ▼	-100.00	31,300	0	0	0	0
02/02/2020	31,300	-0.10 ▼	-0.32	31,400	31,300	31,300	10	313,000
31/01/2020	31,300	-0.10 ▼	-0.32	31,400	31,300	31,300	10	313,000
30/01/2020	31,400	0.10 ▲	0.32	31,300	31,400	31,400	20	628,000
29/01/2020	31,300	-0.10 ▼	-0.32	31,400	31,300	31,300	20	626,000
28/01/2020	31,300	-0.10 ▼	-0.32	31,400	31,300	31,300	20	626,000
27/01/2020	31,300	-0.10 ▼	-0.32	31,400	31,300	31,300	20	626,000
26/01/2020	31,300	-0.10 ▼	-0.32	31,400	31,300	31,300	20	626,000
24/01/2020	31,300	-0.10 ▼	-0.32	31,400	31,300	31,300	20	626,000
23/01/2020	31,300	-0.10 ▼	-0.32	31,400	31,300	31,300	20	626,000
22/01/2020	31,300	-0.10 ▼	-0.32	31,400	31,300	31,300	20	626,000
21/01/2020	31,400	1.00 ▲	3.18	30,400	31,400	31,400	200	6,280,000
20/01/2020	30,400	1.90 ▲	6.25	28,500	30,400	30,400	100	3,040,000
17/01/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/01/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,500	200	5,700,000
15/01/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
13/01/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
09/01/2020	28,500	-1.40 ▼	-4.91	29,900	28,500	28,500	20	570,000
08/01/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/01/2020	29,900	-3.10 ▼	-10.37	33,000	29,900	29,900	20	598,000
31/12/2019	33,000	1.00 ▲	3.03	32,000	33,000	33,000	200	6,600,000
30/12/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/12/2019	33,000	2.00 ▲	6.06	31,000	33,000	28,100	180	5,940,000
26/12/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/12/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/12/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/12/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/12/2019	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/12/2019	31,000	-2.90 ▼	-9.35	33,900	31,000	31,000	100	3,100,000
13/12/2019	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
12/12/2019	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
11/12/2019	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
10/12/2019	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
09/12/2019	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
06/12/2019	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
04/12/2019	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
03/12/2019	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
02/12/2019	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
29/11/2019	33,900	-33.90 ▼	-100.00	30,900	0	0	0	0
28/11/2019	33,900	3.00 ▲	8.85	30,900	33,900	33,900	20	678,000
27/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
26/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
25/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
22/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
21/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
20/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
19/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
18/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
15/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
14/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
13/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
12/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
11/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
08/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
07/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
06/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
05/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
04/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
01/11/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
31/10/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
30/10/2019	30,900	0.00 ■■	0.00	30,900	30,900	30,900	400	12,360,000
29/10/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
28/10/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
25/10/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
24/10/2019	30,900	-30.90 ▼	-100.00	30,900	0	0	0	0
23/10/2019	30,900	0.50 ▲	1.62	30,400	30,900	29,000	40	1,236,000
22/10/2019	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
21/10/2019	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
18/10/2019	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
17/10/2019	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
16/10/2019	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
15/10/2019	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
14/10/2019	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
11/10/2019	30,400	1.20 ▲	3.95	29,200	30,400	28,100	3,400	103,360,000
10/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
09/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
08/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
07/10/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
04/10/2019	29,200	-2.80 ▼	-9.59	32,000	29,200	29,200	30	876,000
03/10/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
02/10/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
30/09/2019	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/09/2019	32,000	2.90 ▲	9.06	29,100	32,000	29,100	60	1,920,000
26/09/2019	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
25/09/2019	29,100	-2.80 ▼	-9.62	31,900	29,100	29,100	10	291,000
24/09/2019	31,900	2.70 ▲	8.46	29,200	31,900	29,200	50	1,595,000
23/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
20/09/2019	29,200	-29.20 ▼	-100.00	29,200	0	0	0	0
19/09/2019	29,200	-2.80 ▼	-9.59	32,000	31,000	29,200	50	1,460,000
18/09/2019	32,000	0.50 ▲	1.56	31,500	32,000	32,000	200	6,400,000
17/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
16/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
13/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
12/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
11/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
10/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
09/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
06/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
05/09/2019	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
30/08/2019	31,500	1.00 ▲	3.17	30,500	31,500	31,500	30	945,000
29/08/2019	30,500	2.50 ▲	8.20	28,000	30,500	30,500	10	305,000
27/08/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
15/08/2019	28,000	-2.20 ▼	-7.86	30,200	28,000	28,000	10	280,000
08/08/2019	30,200	2.70 ▲	8.94	27,500	30,200	30,200	10	302,000
07/08/2019	27,500	-1.30 ▼	-4.73	28,800	27,500	27,500	10	275,000
31/07/2019	28,800	-1.70 ▼	-5.90	30,500	28,800	28,800	10	288,000
25/07/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	30	915,000
24/07/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	10	305,000
23/07/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	20	610,000
19/07/2019	30,500	-3.30 ▼	-10.82	33,800	30,600	30,500	30	915,000
16/07/2019	33,800	2.30 ▲	6.80	31,500	33,800	29,000	90	3,042,000
28/06/2019	31,500	2.80 ▲	8.89	28,700	31,500	27,500	730	22,995,000
25/06/2019	28,700	-2.50 ▼	-8.71	31,200	28,700	28,700	30	861,000
04/06/2019	31,200	0.00 ■■	0.00	31,200	31,200	31,200	20	624,000
03/06/2019	31,200	0.00 ■■	0.00	31,200	31,200	31,200	20	624,000
02/06/2019	31,200	1.40 ▲	4.49	29,800	31,200	31,200	10	312,000
31/05/2019	31,200	1.40 ▲	4.49	29,800	31,200	31,200	10	312,000
27/05/2019	36,800	3.30 ▲	8.97	33,500	36,800	36,800	10	368,000
26/05/2019	36,800	3.30 ▲	8.97	33,500	36,800	36,800	10	368,000
24/05/2019	36,800	3.30 ▲	8.97	33,500	36,800	36,800	10	368,000
23/05/2019	33,500	-3.70 ▼	-11.04	37,200	33,500	33,500	10	335,000
22/05/2019	33,500	-3.70 ▼	-11.04	37,200	33,500	33,500	10	335,000
20/05/2019	37,200	3.30 ▲	8.87	33,900	37,200	31,600	40	1,488,000
19/05/2019	37,200	3.30 ▲	8.87	33,900	37,200	31,600	40	1,488,000
17/05/2019	37,200	3.30 ▲	8.87	33,900	37,200	31,600	40	1,488,000
14/05/2019	33,900	-3.70 ▼	-10.91	37,600	33,900	33,900	30	1,017,000
13/05/2019	33,900	-3.70 ▼	-10.91	37,600	33,900	33,900	30	1,017,000
10/05/2019	37,600	3.40 ▲	9.04	34,200	37,600	31,200	40	1,504,000
09/05/2019	37,600	3.40 ▲	9.04	34,200	37,600	31,200	40	1,504,000
08/05/2019	34,200	3.10 ▲	9.06	31,100	34,200	34,200	30	1,026,000
07/05/2019	31,100	-1.90 ▼	-6.11	33,000	31,100	31,100	10	311,000
06/05/2019	33,000	-3.50 ▼	-10.61	36,500	33,000	33,000	10	330,000
05/05/2019	33,000	-3.50 ▼	-10.61	36,500	33,000	33,000	10	330,000
03/05/2019	33,000	-3.50 ▼	-10.61	36,500	33,000	33,000	10	330,000
02/05/2019	36,500	3.30 ▲	9.04	33,200	36,500	33,000	20	730,000
01/05/2019	36,500	3.30 ▲	9.04	33,200	36,500	33,000	20	730,000
30/04/2019	36,500	3.30 ▲	9.04	33,200	36,500	33,000	20	730,000
29/04/2019	36,500	3.30 ▲	9.04	33,200	36,500	33,000	20	730,000
28/04/2019	36,500	3.30 ▲	9.04	33,200	36,500	33,000	20	730,000
26/04/2019	36,500	3.30 ▲	9.04	33,200	36,500	33,000	20	730,000
25/04/2019	33,200	-2.90 ▼	-8.73	36,100	33,300	33,000	100	3,320,000
24/04/2019	36,100	3.20 ▲	8.86	32,900	36,100	31,200	710	25,631,000
23/04/2019	32,900	0.00 ■■	0.00	32,900	32,900	30,500	60	1,974,000
22/04/2019	32,900	1.90 ▲	5.78	31,000	32,900	30,000	70	2,303,000
21/04/2019	32,900	1.90 ▲	5.78	31,000	32,900	30,000	70	2,303,000
19/04/2019	32,900	1.90 ▲	5.78	31,000	32,900	30,000	70	2,303,000
18/04/2019	31,000	-1.00 ▼	-3.23	32,000	31,000	29,300	40	1,240,000
16/04/2019	32,000	1.00 ▲	3.13	31,000	32,000	31,900	60	1,920,000
15/04/2019	32,000	1.00 ▲	3.13	31,000	32,000	31,900	60	1,920,000
14/04/2019	32,000	1.00 ▲	3.13	31,000	32,000	31,900	60	1,920,000
12/04/2019	32,000	1.00 ▲	3.13	31,000	32,000	31,900	60	1,920,000
04/04/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	30	930,000
03/04/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	30	930,000
02/04/2019	31,000	0.10 ▲	0.32	30,900	31,000	30,400	60	1,860,000
01/04/2019	30,900	-2.50 ▼	-8.09	33,400	30,900	30,900	10	309,000
29/03/2019	33,400	2.40 ▲	7.19	31,000	33,400	32,900	80	2,672,000
28/03/2019	31,000	0.40 ▲	1.29	30,600	31,000	31,000	10	310,000
27/03/2019	30,600	-3.40 ▼	-11.11	34,000	31,500	30,600	70	2,142,000
26/03/2019	34,000	2.90 ▲	8.53	31,100	34,000	29,100	150	5,100,000
25/03/2019	31,100	-3.40 ▼	-10.93	34,500	31,100	31,100	10	311,000
22/03/2019	34,500	3.00 ▲	8.70	31,500	34,500	29,200	490	16,905,000
20/03/2019	31,500	-3.40 ▼	-10.79	34,900	31,500	31,500	10	315,000
19/03/2019	34,900	1.00 ▲	2.87	33,900	34,900	30,700	160	5,584,000
15/03/2019	33,900	2.90 ▲	8.55	31,000	33,900	33,900	30	1,017,000
12/03/2019	31,000	-2.00 ▼	-6.45	33,000	31,000	31,000	10	310,000
05/03/2019	30,000	-1.20 ▼	-4.00	31,200	30,000	30,000	10	300,000
01/03/2019	31,200	-1.20 ▼	-3.85	32,400	31,200	31,000	30	936,000
28/02/2019	32,400	2.90 ▲	8.95	29,500	32,400	32,400	50	1,620,000
26/02/2019	29,500	-1.80 ▼	-6.10	31,300	31,300	29,500	20	590,000
25/02/2019	31,300	0.80 ▲	2.56	30,500	31,300	31,300	20	626,000
22/02/2019	30,500	-1.50 ▼	-4.92	32,000	32,900	30,500	60	1,830,000
21/02/2019	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	100	3,200,000
15/02/2019	34,900	0.00 ■■	0.00	34,900	34,900	31,500	50	1,745,000
14/02/2019	34,900	2.90 ▲	8.31	32,000	34,900	29,500	40	1,396,000
11/02/2019	32,000	-2.90 ▼	-9.06	34,900	32,000	32,000	10	320,000
31/01/2019	34,900	1.70 ▲	4.87	33,200	34,900	34,900	70	2,443,000
30/01/2019	33,200	-0.70 ▼	-2.11	33,900	33,200	30,600	40	1,328,000
25/01/2019	33,900	2.00 ▲	5.90	31,900	33,900	33,900	20	678,000
19/01/2019	31,900	1.30 ▲	4.08	30,600	31,900	31,900	20,000	638,000,000
02/01/2019	30,000	-3.00 ▼	-10.00	33,000	30,000	30,000	200	6,000,000
28/12/2018	33,000	3.00 ▲	9.09	30,000	33,000	33,000	800	26,400,000
27/12/2018	30,000	-2.50 ▼	-8.33	32,500	30,000	29,600	600	18,000,000
26/12/2018	32,500	2.90 ▲	8.92	29,600	32,500	26,700	1,800	58,500,000
25/12/2018	29,600	-3.20 ▼	-10.81	32,800	29,600	29,600	100	2,960,000
24/12/2018	32,800	2.70 ▲	8.23	30,100	33,000	27,700	32,100	1,052,880,000
21/12/2018	30,100	2.70 ▲	8.97	27,400	30,100	30,100	100	3,010,000
20/12/2018	27,400	-2.50 ▼	-9.12	29,900	32,800	27,400	101,700	2,786,580,000
19/12/2018	29,900	2.70 ▲	9.03	27,200	29,900	29,900	200	5,980,000
18/12/2018	28,700	0.20 ▲	0.70	28,500	31,300	28,600	172,200	4,942,140,000
17/12/2018	28,500	0.30 ▲	1.05	28,200	28,500	28,500	117,500	3,348,750,000
14/12/2018	28,200	-2.30 ▼	-8.16	30,500	32,000	28,200	48,100	1,356,420,000
13/12/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
12/12/2018	30,500	-0.10 ▼	-0.33	30,600	31,500	30,500	300	9,150,000
11/12/2018	30,600	0.00 ■■	0.00	30,600	30,600	30,600	100	3,060,000
10/12/2018	30,600	-1.30 ▼	-4.25	31,900	30,600	30,600	100	3,060,000
07/12/2018	31,900	0.00 ■■	0.00	31,900	31,900	30,000	400	12,760,000
06/12/2018	31,900	2.20 ▲	6.90	29,700	31,900	31,900	100	3,190,000
05/12/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
04/12/2018	29,700	-2.00 ▼	-6.73	31,700	29,700	29,200	300	8,910,000
03/12/2018	31,700	-1.30 ▼	-4.10	33,000	31,700	30,000	500	15,850,000
29/11/2018	30,800	-3.40 ▼	-11.04	34,200	31,000	30,800	300	9,240,000
28/11/2018	34,200	1.30 ▲	3.80	32,900	34,200	30,000	500	17,100,000
27/11/2018	32,900	0.00 ■■	0.00	32,900	32,900	30,100	400	13,160,000
26/11/2018	32,900	2.40 ▲	7.29	30,500	32,900	28,200	500	16,450,000
23/11/2018	30,500	-0.20 ▼	-0.66	30,700	30,500	28,200	700	21,350,000
22/11/2018	30,700	0.90 ▲	2.93	29,800	30,700	27,500	3,900	119,730,000
21/11/2018	29,800	0.00 ■■	0.00	29,800	29,800	27,300	600	17,880,000
20/11/2018	29,800	0.00 ■■	0.00	29,800	29,800	27,200	700	20,860,000
19/11/2018	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
16/11/2018	29,800	0.00 ■■	0.00	29,800	29,800	28,000	600	17,880,000
15/11/2018	29,800	0.00 ■■	0.00	29,800	29,800	27,500	400	11,920,000
14/11/2018	29,800	1.60 ▲	5.37	28,200	29,800	26,500	400	11,920,000
13/11/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
12/11/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
09/11/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
08/11/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
07/11/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
06/11/2018	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
05/11/2018	28,200	-2.70 ▼	-9.57	30,900	28,200	28,200	100	2,820,000
02/11/2018	30,900	0.30 ▲	0.97	30,600	30,900	28,200	600	18,540,000
01/11/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
31/10/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
30/10/2018	30,600	-30.60 ▼	-100.00	30,600	0	0	0	0
29/10/2018	30,600	-0.20 ▼	-0.65	30,800	30,600	30,200	200	6,120,000
26/10/2018	30,800	0.30 ▲	0.97	30,500	30,800	30,000	1,000	30,800,000
25/10/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
24/10/2018	30,500	1.40 ▲	4.59	29,100	30,500	26,700	300	9,150,000
23/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
22/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
19/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
18/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
17/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
16/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
15/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
12/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
11/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
10/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
09/10/2018	29,100	-2.90 ▼	-9.97	32,000	32,000	29,100	2,600	75,660,000
08/10/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
05/10/2018	32,000	1.20 ▲	3.75	30,800	32,000	28,600	2,300	73,600,000
04/10/2018	30,800	2.80 ▲	9.09	28,000	30,800	29,000	400	12,320,000
03/10/2018	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	100	2,800,000
02/10/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/10/2018	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	300	9,000,000
28/09/2018	31,000	1.80 ▲	5.81	29,200	31,000	29,000	6,000	186,000,000
27/09/2018	29,200	0.70 ▲	2.40	28,500	29,500	29,200	900	26,280,000
26/09/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
25/09/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
24/09/2018	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
21/09/2018	28,500	0.00 ■■	0.00	28,500	28,500	28,500	200	5,700,000
20/09/2018	28,500	-0.40 ▼	-1.40	28,900	28,500	28,500	1,200	34,200,000
19/09/2018	28,900	-0.10 ▼	-0.35	29,000	28,900	28,900	100	2,890,000
18/09/2018	29,000	1.00 ▲	3.45	28,000	29,000	29,000	100	2,900,000
17/09/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/09/2018	28,000	0.90 ▲	3.21	27,100	28,000	28,000	1,400	39,200,000
13/09/2018	27,100	-0.80 ▼	-2.95	27,900	27,100	27,100	100	2,710,000
12/09/2018	27,900	0.30 ▲	1.08	27,600	27,900	27,600	2,400	66,960,000
11/09/2018	27,600	-1.90 ▼	-6.88	29,500	28,500	27,200	2,400	66,240,000
10/09/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
07/09/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/09/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
05/09/2018	29,500	0.00 ■■	0.00	29,500	31,400	29,500	1,800	53,100,000
04/09/2018	29,500	-2.50 ▼	-8.47	32,000	29,500	29,500	100	2,950,000
31/08/2018	32,000	2.00 ▲	6.25	30,000	32,000	30,900	1,000	32,000,000
30/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/08/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/08/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
22/08/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
21/08/2018	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	500	15,000,000
20/08/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/08/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
16/08/2018	31,000	0.80 ▲	2.58	30,200	31,000	30,000	1,000	31,000,000
15/08/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
14/08/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
13/08/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
10/08/2018	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
09/08/2018	30,200	0.00 ■■	0.00	30,200	30,200	30,200	1,000	30,200,000
08/08/2018	30,200	-0.80 ▼	-2.65	31,000	30,200	30,200	1,000	30,200,000
07/08/2018	31,000	0.20 ▲	0.65	30,800	31,000	31,000	200	6,200,000
06/08/2018	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
03/08/2018	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
02/08/2018	30,800	-1.20 ▼	-3.90	32,000	32,000	30,800	1,100	33,880,000
01/08/2018	32,000	-2.20 ▼	-6.88	34,200	32,000	32,000	2,000	64,000,000
31/07/2018	34,200	0.00 ■■	0.00	34,200	34,200	31,200	3,800	129,960,000
30/07/2018	34,200	2.00 ▲	5.85	32,200	35,000	30,800	700	23,940,000
27/07/2018	32,200	1.20 ▲	3.73	31,000	32,200	32,200	500	16,100,000
26/07/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/07/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	300	9,300,000
24/07/2018	31,000	0.00 ■■	0.00	31,000	31,000	31,000	700	21,700,000
23/07/2018	31,000	-2.20 ▼	-7.10	33,200	31,000	31,000	1,500	46,500,000
20/07/2018	33,200	-0.20 ▼	-0.60	33,400	33,200	31,000	2,800	92,960,000
19/07/2018	33,400	0.30 ▲	0.90	33,100	33,400	31,000	700	23,380,000
18/07/2018	33,100	0.30 ▲	0.91	32,800	33,100	31,000	600	19,860,000
17/07/2018	32,800	1.80 ▲	5.49	31,000	32,800	29,000	700	22,960,000
16/07/2018	31,000	0.20 ▲	0.65	30,800	32,000	30,500	500	15,500,000
13/07/2018	30,800	-0.30 ▼	-0.97	31,100	30,800	30,800	100	3,080,000
12/07/2018	31,100	-31.10 ▼	-100.00	31,100	0	0	0	0
11/07/2018	31,100	0.00 ■■	0.00	31,100	31,100	31,100	400	12,440,000
10/07/2018	31,100	-1.80 ▼	-5.79	32,900	33,000	31,000	800	24,880,000
09/07/2018	32,900	-0.20 ▼	-0.61	33,100	32,900	31,000	200	6,580,000
06/07/2018	33,100	-0.20 ▼	-0.60	33,300	33,100	30,500	400	13,240,000
05/07/2018	33,300	1.30 ▲	3.90	32,000	33,300	30,000	700	23,310,000
04/07/2018	32,000	-1.50 ▼	-4.69	33,500	32,000	32,000	200	6,400,000
03/07/2018	33,500	2.50 ▲	7.46	31,000	33,500	30,000	600	20,100,000
02/07/2018	31,000	-2.70 ▼	-8.71	33,700	31,000	31,000	300	9,300,000
29/06/2018	33,700	2.90 ▲	8.61	30,800	33,700	30,800	4,300	144,910,000
28/06/2018	30,800	0.80 ▲	2.60	30,000	30,800	30,800	500	15,400,000
27/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/06/2018	30,000	-0.20 ▼	-0.67	30,200	30,000	30,000	200	6,000,000
21/06/2018	30,200	-1.70 ▼	-5.63	31,900	30,200	30,200	100	3,020,000
20/06/2018	31,900	-0.90 ▼	-2.82	32,800	31,900	30,200	400	12,760,000
19/06/2018	32,800	1.30 ▲	3.96	31,500	32,800	30,000	1,500	49,200,000
18/06/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
15/06/2018	31,500	-0.40 ▼	-1.27	31,900	31,500	31,500	400	12,600,000
14/06/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
13/06/2018	31,900	-0.90 ▼	-2.82	32,800	31,900	30,200	300	9,570,000
12/06/2018	32,800	-0.10 ▼	-0.30	32,900	32,800	30,000	600	19,680,000
11/06/2018	32,900	2.80 ▲	8.51	30,100	32,900	28,100	4,000	131,600,000
08/06/2018	30,100	-2.80 ▼	-9.30	32,900	30,100	30,100	200	6,020,000
07/06/2018	32,900	2.90 ▲	8.81	30,000	32,900	32,900	100	3,290,000
06/06/2018	30,000	-3.00 ▼	-10.00	33,000	30,000	30,000	100	3,000,000
05/06/2018	33,000	-1.00 ▼	-3.03	34,000	33,000	31,000	800	26,400,000
04/06/2018	34,000	2.00 ▲	5.88	32,000	34,000	30,000	1,200	40,800,000
01/06/2018	32,000	-2.90 ▼	-9.06	34,900	32,000	32,000	300	9,600,000
31/05/2018	34,900	2.00 ▲	5.73	32,900	34,900	31,000	3,300	115,170,000
30/05/2018	32,900	-0.80 ▼	-2.43	33,700	32,900	31,000	1,100	36,190,000
29/05/2018	33,700	-33.70 ▼	-100.00	33,700	0	0	0	0
28/05/2018	33,700	-0.10 ▼	-0.30	33,800	33,700	30,500	500	16,850,000
25/05/2018	33,800	-0.10 ▼	-0.30	33,900	33,800	30,600	3,100	104,780,000
24/05/2018	33,900	1.90 ▲	5.60	32,000	33,900	29,000	2,400	81,360,000
23/05/2018	32,000	0.00 ■■	0.00	32,000	32,000	29,500	400	12,800,000
22/05/2018	32,000	-0.40 ▼	-1.25	32,400	32,000	29,300	1,400	44,800,000
21/05/2018	32,400	2.40 ▲	7.41	30,000	32,400	32,400	100	3,240,000
18/05/2018	30,000	-1.90 ▼	-6.33	31,900	34,000	30,000	200	6,000,000
17/05/2018	31,900	2.80 ▲	8.78	29,100	31,900	31,900	100	3,190,000
16/05/2018	29,100	-1.90 ▼	-6.53	31,000	34,000	29,100	400	11,640,000
15/05/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
14/05/2018	31,000	-0.50 ▼	-1.61	31,500	34,000	31,000	500	15,500,000
11/05/2018	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
10/05/2018	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	200	6,300,000
09/05/2018	35,000	0.00 ■■	0.00	35,000	35,000	31,500	4,400	154,000,000
08/05/2018	35,000	3.10 ▲	8.86	31,900	35,000	31,000	1,500	52,500,000
07/05/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
04/05/2018	31,900	-0.10 ▼	-0.31	32,000	31,900	31,000	1,000	31,900,000
03/05/2018	32,000	-1.90 ▼	-5.94	33,900	32,000	31,000	600	19,200,000
02/05/2018	33,900	2.90 ▲	8.55	31,000	33,900	28,100	1,600	54,240,000
27/04/2018	31,000	0.00 ■■	0.00	31,000	31,000	28,500	1,700	52,700,000
26/04/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/04/2018	31,000	-1.50 ▼	-4.84	32,500	31,000	29,600	300	9,300,000
23/04/2018	32,500	0.50 ▲	1.54	32,000	32,500	32,500	100	3,250,000
20/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
19/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/04/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
13/04/2018	34,500	-0.10 ▼	-0.29	34,600	34,500	31,200	3,200	110,400,000
12/04/2018	34,600	3.10 ▲	8.96	31,500	34,600	34,600	100	3,460,000
11/04/2018	31,500	0.00 ■■	0.00	31,500	34,600	31,500	1,600	50,400,000
10/04/2018	31,500	-3.50 ▼	-11.11	35,000	31,500	31,500	100	3,150,000
09/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
06/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/04/2018	35,000	0.00 ■■	0.00	35,000	35,000	31,500	1,000	35,000,000
30/03/2018	35,000	3.10 ▲	8.86	31,900	35,000	31,700	3,100	108,500,000
29/03/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
28/03/2018	31,900	-31.90 ▼	-100.00	31,900	0	0	0	0
27/03/2018	31,900	-0.30 ▼	-0.94	32,200	31,900	29,000	4,800	153,120,000
26/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
23/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
22/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
21/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
20/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
19/03/2018	32,200	-0.30 ▼	-0.93	32,500	32,200	29,300	2,400	77,280,000
16/03/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
15/03/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
14/03/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
13/03/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
12/03/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
09/03/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
08/03/2018	32,500	2.90 ▲	8.92	29,600	32,500	26,700	3,100	100,750,000
07/03/2018	29,600	-3.10 ▼	-10.47	32,700	29,600	29,600	100	2,960,000
06/03/2018	32,700	-32.70 ▼	-100.00	32,700	0	0	0	0
05/03/2018	32,700	-0.80 ▼	-2.45	33,500	32,700	32,700	1,200	39,240,000
02/03/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
01/03/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
28/02/2018	33,500	3.00 ▲	8.96	30,500	33,500	33,500	3,000	100,500,000
27/02/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
26/02/2018	30,500	-0.20 ▼	-0.66	30,700	30,500	30,500	20,500	625,250,000
22/02/2018	30,800	-3.30 ▼	-10.71	34,100	30,800	30,700	2,000	61,600,000
21/02/2018	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
13/02/2018	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
12/02/2018	34,100	0.00 ■■	0.00	34,100	34,100	31,000	900	30,690,000
09/02/2018	34,100	3.10 ▲	9.09	31,000	34,100	34,100	100	3,410,000
08/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
07/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/02/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
05/02/2018	32,000	-31.00 ▼	-96.88	31,000	0	0	0	0
02/02/2018	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	1,000	32,000,000
01/02/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
31/01/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
30/01/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
29/01/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/01/2018	33,000	3.00 ▲	9.09	30,000	33,000	33,000	100	3,300,000
25/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/01/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/01/2018	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	300	9,000,000
03/01/2018	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
02/01/2018	31,500	-3.50 ▼	-10.00	31,500	31,500	31,500	100	3,150,000
29/12/2017	35,000	2.50 ▲	7.69	35,000	35,000	35,000	12,045	421,575,000
28/12/2017	32,500	0.30 ▲	0.93	30,000	32,500	30,000	5,400	175,500,000
27/12/2017	32,200	1.80 ▲	5.92	28,100	32,200	28,100	1,700	54,740,000
26/12/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
25/12/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
22/12/2017	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
21/12/2017	30,400	-0.50 ▼	-1.62	30,400	30,400	30,400	100	3,040,000
20/12/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
19/12/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
18/12/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
15/12/2017	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
14/12/2017	30,900	1.40 ▲	4.75	26,800	30,900	26,800	300	9,270,000
13/12/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
12/12/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
11/12/2017	29,500	-0.40 ▼	-1.34	29,500	29,500	29,500	5,100	150,450,000
08/12/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
07/12/2017	29,900	-0.60 ▼	-1.97	28,100	29,900	28,100	800	23,920,000
06/12/2017	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
05/12/2017	30,500	-0.50 ▼	-1.61	28,200	30,500	28,200	800	24,400,000
04/12/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/12/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/11/2017	31,000	0.00 ■■	0.00	32,800	32,800	28,200	2,400	74,400,000
29/11/2017	31,000	0.20 ▲	0.65	28,300	31,000	28,300	2,600	80,600,000
28/11/2017	30,800	-0.20 ▼	-0.65	28,100	30,800	28,100	2,120	65,296,000
27/11/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/11/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/11/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/11/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
21/11/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	10	310,000
20/11/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/11/2017	31,000	-2.00 ▼	-6.06	29,800	31,000	29,800	300	9,300,000
16/11/2017	33,000	2.20 ▲	7.14	28,000	33,000	27,800	1,273	42,009,000
15/11/2017	30,800	2.80 ▲	10.00	30,800	30,800	30,800	600	18,480,000
14/11/2017	28,000	-3.00 ▼	-9.68	28,000	28,000	28,000	100	2,800,000
13/11/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	50	1,550,000
10/11/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/11/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
08/11/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
07/11/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/11/2017	31,000	1.30 ▲	4.38	31,000	31,000	31,000	110	3,410,000
03/11/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
02/11/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
01/11/2017	29,700	-3.30 ▼	-10.00	29,700	29,700	29,700	110	3,267,000
31/10/2017	33,000	0.10 ▲	0.30	30,000	33,000	30,000	2,600	85,800,000
30/10/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	10	329,000
27/10/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
26/10/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
25/10/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
24/10/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
23/10/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
20/10/2017	32,900	0.50 ▲	1.54	32,900	32,900	32,900	500	16,450,000
19/10/2017	32,400	2.40 ▲	8.00	28,100	32,400	28,100	1,800	58,320,000
18/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/10/2017	30,000	-2.50 ▼	-7.69	30,000	30,000	30,000	100	3,000,000
13/10/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
12/10/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
11/10/2017	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
10/10/2017	32,500	2.50 ▲	8.33	27,800	32,500	27,800	1,100	35,750,000
09/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	4	120,000
03/10/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/10/2017	30,000	-3.00 ▼	-9.09	30,000	30,000	30,000	1,100	33,000,000
29/09/2017	33,000	1.00 ▲	3.12	28,800	33,900	28,800	3,000	99,000,000
28/09/2017	32,000	2.00 ▲	6.67	32,000	32,000	32,000	2,000	64,000,000
27/09/2017	30,000	2.60 ▲	9.49	30,000	30,000	30,000	100	3,000,000
26/09/2017	27,400	-2.60 ▼	-8.67	32,000	33,000	27,400	400	10,960,000
25/09/2017	30,000	-0.20 ▼	-0.66	27,300	30,000	27,300	1,100	33,000,000
22/09/2017	30,200	2.60 ▲	9.42	29,900	30,200	29,900	1,000	30,200,000
21/09/2017	27,600	-3.00 ▼	-9.80	27,600	27,600	27,600	100	2,760,000
20/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
19/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
18/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	85	2,601,000
15/09/2017	30,600	2.20 ▲	7.75	30,600	30,600	30,600	500	15,300,000
14/09/2017	28,400	2.30 ▲	8.81	28,600	28,600	28,400	1,200	34,080,000
13/09/2017	26,100	-2.60 ▼	-9.06	26,100	26,100	26,100	119	3,105,900
12/09/2017	28,700	-3.10 ▼	-9.75	28,700	31,700	28,700	773	22,185,100
11/09/2017	31,800	2.40 ▲	8.16	26,700	31,800	26,600	5,448	173,246,400
08/09/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
07/09/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
06/09/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	1,700	49,980,000
05/09/2017	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
01/09/2017	29,400	-0.50 ▼	-1.67	29,400	29,400	29,400	112	3,292,800
31/08/2017	29,900	1.90 ▲	6.79	28,000	29,900	28,000	700	20,930,000
30/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
29/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
25/08/2017	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	100	2,800,000
24/08/2017	28,200	2.20 ▲	8.46	28,100	28,200	28,100	400	11,280,000
23/08/2017	26,000	-2.00 ▼	-7.14	26,000	26,000	26,000	100	2,600,000
22/08/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
21/08/2017	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	100	2,800,000
18/08/2017	28,200	2.40 ▲	9.30	27,400	28,200	27,400	300	8,460,000
17/08/2017	25,800	-2.70 ▼	-9.47	25,700	25,800	25,700	2,400	61,920,000
16/08/2017	28,500	-3.10 ▼	-9.81	28,500	28,500	28,500	100	2,850,000
15/08/2017	31,600	2.70 ▲	9.34	26,200	31,600	26,200	1,384	43,734,400
14/08/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
11/08/2017	28,900	-0.70 ▼	-2.36	28,900	28,900	28,900	300	8,670,000
10/08/2017	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
09/08/2017	29,600	-3.20 ▼	-9.76	29,600	29,600	29,600	300	8,880,000
08/08/2017	32,800	2.00 ▲	6.49	28,000	32,800	28,000	1,000	32,800,000
07/08/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
04/08/2017	30,800	2.80 ▲	10.00	25,300	30,800	25,300	3,300	101,640,000
03/08/2017	28,000	-3.00 ▼	-9.68	28,000	28,000	28,000	400	11,200,000
02/08/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/08/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
31/07/2017	31,000	2.20 ▲	7.64	31,000	31,000	31,000	950	29,450,000
28/07/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
27/07/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
26/07/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
25/07/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
24/07/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
21/07/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
20/07/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
19/07/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
18/07/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
17/07/2017	28,800	2.30 ▲	8.68	28,800	28,800	28,800	700	20,160,000
14/07/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	2,564	67,946,000
13/07/2017	26,500	0.50 ▲	1.92	26,500	26,500	26,500	2,700	71,550,000
12/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/07/2017	26,000	-2.00 ▼	-7.14	26,000	26,000	26,000	600	15,600,000
10/07/2017	28,000	2.00 ▲	7.69	28,000	28,000	28,000	600	16,800,000
07/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,041	27,066,000
05/07/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/07/2017	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	1,009	26,234,000
03/07/2017	26,500	-2.50 ▼	-8.62	26,500	30,000	26,500	1,400	37,100,000
30/06/2017	29,000	0.40 ▲	1.40	27,500	29,000	27,500	1,655	47,995,000
29/06/2017	28,600	2.60 ▲	10.00	28,600	28,600	28,600	100	2,860,000
28/06/2017	26,000	-2.00 ▼	-7.14	26,000	29,000	26,000	450,300	11,707,800,000
27/06/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
26/06/2017	28,000	1.50 ▲	5.66	27,000	28,000	27,000	200	5,600,000
23/06/2017	26,500	-0.40 ▼	-1.49	27,000	27,000	26,500	2,035	53,927,500
22/06/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
21/06/2017	26,900	0.10 ▲	0.37	26,900	26,900	26,900	100	2,690,000
20/06/2017	26,800	-0.20 ▼	-0.74	26,800	26,800	26,800	1,800	48,240,000
19/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
16/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
07/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
05/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,064	28,728,000
31/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
26/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/05/2017	27,000	0.20 ▲	0.75	26,800	27,000	26,800	1,900	51,300,000
24/05/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
23/05/2017	26,800	-0.20 ▼	-0.74	26,800	26,800	26,800	1,700	45,560,000
22/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
19/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
16/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/05/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
08/05/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
05/05/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
04/05/2017	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
03/05/2017	26,800	2.30 ▲	9.39	26,800	26,800	26,800	1,000	26,800,000
28/04/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
27/04/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
26/04/2017	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
25/04/2017	24,500	-9.00 ▼	-26.87	24,500	24,500	24,500	500	12,250,000
24/04/2017	33,500	0.80 ▲	2.45	32,800	33,500	32,700	3,800	127,300,000
21/04/2017	32,700	0.00 ■■	0.00	32,800	32,800	31,000	774	25,309,800
20/04/2017	32,700	-0.10 ▼	-0.30	32,800	32,800	32,700	800	26,160,000
19/04/2017	32,800	0.00 ■■	0.00	32,800	32,800	32,800	2,100	68,880,000
18/04/2017	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
17/04/2017	32,800	-0.20 ▼	-0.61	33,500	33,500	29,700	500	16,400,000
14/04/2017	33,000	0.60 ▲	1.85	32,000	33,000	32,000	1,000	33,000,000
13/04/2017	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
12/04/2017	32,400	-0.60 ▼	-1.82	32,400	32,400	32,400	120	3,888,000
11/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/04/2017	33,000	0.00 ■■	0.00	29,700	33,000	29,700	903	29,799,000
07/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/04/2017	33,000	0.30 ▲	0.92	32,100	33,000	32,100	600	19,800,000
04/04/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	43	1,406,100
03/04/2017	32,700	-3.60 ▼	-9.92	32,700	32,700	32,700	200	6,540,000
31/03/2017	36,300	3.30 ▲	10.00	36,000	36,300	33,000	2,500	90,750,000
30/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/03/2017	33,000	0.00 ■■	0.00	29,700	33,000	29,700	500	16,500,000
27/03/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/03/2017	33,000	1.70 ▲	5.43	32,000	33,000	32,000	1,200	39,600,000
23/03/2017	31,300	2.80 ▲	9.82	31,200	31,300	31,200	1,404	43,945,200
22/03/2017	28,500	-3.10 ▼	-9.81	28,600	28,600	28,500	1,100	31,350,000
21/03/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
20/03/2017	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
17/03/2017	31,600	2.80 ▲	9.72	31,600	31,600	31,600	300	9,480,000
16/03/2017	28,800	1.70 ▲	6.27	27,000	29,800	26,300	401,400	11,560,320,000
15/03/2017	27,100	-1.70 ▼	-5.90	27,100	27,100	27,100	600	16,260,000
14/03/2017	28,800	2.60 ▲	9.92	28,800	28,800	28,800	1,210	34,848,000
13/03/2017	26,200	-2.60 ▼	-9.03	31,000	31,000	26,200	800	20,960,000
10/03/2017	28,800	-3.00 ▼	-9.43	28,800	28,800	28,800	200	5,760,000
09/03/2017	31,800	-3.40 ▼	-9.66	31,800	31,800	31,800	300	9,540,000
08/03/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
07/03/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
06/03/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
03/03/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
02/03/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
01/03/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
28/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
27/02/2017	35,200	3.20 ▲	10.00	35,200	35,200	35,200	307	10,806,400
24/02/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/02/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/02/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	4	128,000
21/02/2017	32,000	2.30 ▲	7.74	29,500	32,000	29,300	5,900	188,800,000
20/02/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
17/02/2017	29,700	2.70 ▲	10.00	29,700	29,700	29,700	400	11,880,000
16/02/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,501	40,527,000
15/02/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/02/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,300	62,100,000
13/02/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
10/02/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
09/02/2017	27,000	-2.40 ▼	-8.16	27,000	27,000	27,000	100	2,700,000
08/02/2017	29,400	2.60 ▲	9.70	29,400	29,400	29,400	490	14,406,000
07/02/2017	26,800	-2.90 ▼	-9.76	26,800	26,900	26,800	116,470	3,121,396,000
06/02/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
03/02/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
02/02/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
25/01/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
24/01/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
23/01/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
20/01/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
19/01/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
18/01/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
17/01/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
16/01/2017	29,700	2.70 ▲	10.00	26,300	29,700	26,300	530,100	15,743,970,000
13/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	43	1,161,000
10/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
04/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/01/2017	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	500	13,500,000
30/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
29/12/2016	30,000	2.70 ▲	9.89	30,000	30,000	30,000	200	6,000,000
28/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
27/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
26/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
23/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
22/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
21/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
20/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
19/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
16/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
15/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
14/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
13/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
12/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
09/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
08/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
07/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
06/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
05/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
02/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
01/12/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
30/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
29/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
28/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
25/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
24/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
23/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
22/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
21/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
18/11/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
17/11/2016	28,500	1.50 ▲	5.56	28,500	28,500	28,500	800	22,800,000
16/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/11/2016	27,000	0.70 ▲	2.66	26,600	27,000	26,600	3,100	83,700,000
10/11/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
09/11/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
08/11/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
07/11/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
04/11/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
03/11/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
02/11/2016	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
01/11/2016	26,300	-0.20 ▼	-0.75	26,300	26,300	26,300	1,500	39,450,000
31/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
28/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
27/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
25/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
24/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
21/10/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	500	13,250,000
20/10/2016	26,500	0.50 ▲	1.92	26,500	26,500	26,500	5,300	140,450,000
19/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
13/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
11/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	14,800	384,800,000
05/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/10/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
29/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/09/2016	26,000	-1.20 ▼	-4.41	26,900	26,900	24,600	900	23,400,000
15/09/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
14/09/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
13/09/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
12/09/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
09/09/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
08/09/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
07/09/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
06/09/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
05/09/2016	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
01/09/2016	27,200	-2.30 ▼	-7.80	28,000	28,000	27,200	1,500	40,800,000
31/08/2016	29,500	2.50 ▲	9.26	27,200	29,500	27,200	2,200	64,900,000
30/08/2016	27,000	1.00 ▲	3.85	26,900	27,000	26,900	600	16,200,000
29/08/2016	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	600	15,600,000
26/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	800	21,600,000
16/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/08/2016	27,000	0.00 ■■	0.00	27,400	27,500	27,000	3,300	89,100,000
12/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	400	10,800,000
08/08/2016	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	100	2,700,000
05/08/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/08/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/08/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
02/08/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
01/08/2016	27,500	-0.70 ▼	-2.48	27,500	27,500	27,500	300	8,250,000
29/07/2016	28,200	1.70 ▲	6.42	28,200	28,200	28,200	3,000	84,600,000
28/07/2016	26,500	0.30 ▲	1.15	26,500	26,500	26,500	1,600	42,400,000
27/07/2016	26,200	-0.80 ▼	-2.96	26,200	26,200	26,200	3,600	94,320,000
26/07/2016	27,000	1.00 ▲	3.85	27,000	27,000	26,800	2,500	67,500,000
25/07/2016	26,000	0.00 ■■	0.00	27,000	27,000	26,000	2,400	62,400,000
22/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	6,600	171,600,000
21/07/2016	26,000	0.00 ■■	0.00	26,100	28,400	26,000	11,400	296,400,000
20/07/2016	26,000	-0.30 ▼	-1.14	26,300	26,300	26,000	2,200	57,200,000
19/07/2016	26,300	0.30 ▲	1.15	27,000	27,000	26,300	700	18,410,000
18/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/07/2016	26,000	0.00 ■■	0.00	27,000	27,000	26,000	1,600	41,600,000
14/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
13/07/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
12/07/2016	26,000	-0.50 ▼	-1.89	26,200	26,200	26,000	900	23,400,000
11/07/2016	26,500	-0.80 ▼	-2.93	27,000	27,000	26,500	4,800	127,200,000
08/07/2016	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
07/07/2016	27,300	-2.70 ▼	-9.00	30,000	32,700	27,300	4,500	122,850,000
06/07/2016	30,000	1.60 ▲	5.63	28,400	30,000	27,400	9,320	279,600,000
05/07/2016	28,400	2.50 ▲	9.65	27,000	28,400	27,000	8,000	227,200,000
04/07/2016	25,900	0.80 ▲	3.19	26,900	27,000	25,800	5,500	142,450,000
01/07/2016	25,100	-2.40 ▼	-8.73	27,000	27,000	25,100	5,800	145,580,000
30/06/2016	27,500	2.50 ▲	10.00	27,000	27,500	24,100	3,200	88,000,000
29/06/2016	25,000	-1.10 ▼	-4.21	27,900	27,900	24,000	2,300	57,500,000
28/06/2016	26,100	-2.30 ▼	-8.10	26,100	26,100	26,100	1,600	41,760,000
27/06/2016	28,400	2.30 ▲	8.81	23,800	28,400	23,800	1,600	45,440,000
24/06/2016	26,100	-0.50 ▼	-1.88	24,100	26,100	24,100	800	20,880,000
23/06/2016	26,600	-2.60 ▼	-8.90	26,600	29,600	26,600	1,800	47,880,000
22/06/2016	29,200	-0.20 ▼	-0.68	29,200	29,200	29,200	500	14,600,000
21/06/2016	29,400	2.40 ▲	8.89	27,000	29,400	27,000	1,700	49,980,000
20/06/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	800	21,600,000
17/06/2016	27,000	0.40 ▲	1.50	27,000	27,000	27,000	100	2,700,000
16/06/2016	26,600	-1.50 ▼	-5.34	27,300	29,900	26,600	700	18,620,000
15/06/2016	28,100	1.60 ▲	6.04	26,300	28,200	26,200	700	19,670,000
14/06/2016	26,500	-0.20 ▼	-0.75	26,200	29,300	26,000	2,500	66,250,000
13/06/2016	26,700	0.40 ▲	1.52	28,800	28,900	26,700	6,900	184,230,000
10/06/2016	26,300	0.10 ▲	0.38	26,200	28,800	26,200	2,200	57,860,000
09/06/2016	26,200	-2.90 ▼	-9.97	26,300	31,500	26,200	5,200	136,240,000
08/06/2016	29,100	-3.20 ▼	-9.91	29,200	32,400	29,100	13,800	401,580,000
07/06/2016	32,300	-3.50 ▼	-9.78	32,300	32,300	32,300	3,100	100,130,000
06/06/2016	35,800	1.80 ▲	5.29	36,000	36,000	30,600	1,200	42,960,000
03/06/2016	34,000	3.00 ▲	9.68	34,000	34,000	34,000	400	13,600,000
02/06/2016	31,000	2.50 ▲	8.77	31,000	31,000	31,000	500	15,500,000
01/06/2016	28,500	-1.50 ▼	-5.00	27,100	28,500	27,100	800	22,800,000
31/05/2016	30,000	-1.30 ▼	-4.15	30,100	30,100	29,400	1,100	33,000,000
30/05/2016	31,300	1.70 ▲	5.74	27,000	31,300	27,000	300	9,390,000
27/05/2016	29,600	-1.80 ▼	-5.73	29,600	29,600	29,600	200	5,920,000
26/05/2016	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
25/05/2016	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
24/05/2016	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
23/05/2016	31,400	0.70 ▲	2.28	29,100	31,400	29,000	3,300	103,620,000
20/05/2016	30,700	-3.20 ▼	-9.44	30,700	30,700	30,700	200	6,140,000
19/05/2016	33,900	2.40 ▲	7.62	29,500	34,000	29,500	400	13,560,000
18/05/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
17/05/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
16/05/2016	31,500	2.50 ▲	8.62	31,500	31,500	31,500	500	15,750,000
13/05/2016	29,000	-2.30 ▼	-7.35	32,000	32,000	29,000	5,900	171,100,000
12/05/2016	31,300	2.30 ▲	7.93	31,000	31,300	29,100	1,100	34,430,000
11/05/2016	29,000	-0.20 ▼	-0.68	29,000	29,000	29,000	1,000	29,000,000
10/05/2016	29,200	-1.80 ▼	-5.81	29,200	29,200	29,200	100	2,920,000
09/05/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/05/2016	31,000	-1.00 ▼	-3.12	29,500	31,000	29,500	700	21,700,000
05/05/2016	32,000	1.50 ▲	4.92	29,500	32,000	29,500	800	25,600,000
04/05/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
29/04/2016	30,500	0.50 ▲	1.67	30,500	30,500	30,500	1,000	30,500,000
28/04/2016	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	500	15,000,000
27/04/2016	31,000	1.00 ▲	3.33	27,500	31,000	27,500	700	21,700,000
26/04/2016	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	1,000	30,000,000
25/04/2016	31,000	1.00 ▲	3.33	27,500	31,000	27,500	1,300	40,300,000
22/04/2016	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	100	3,000,000
21/04/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
20/04/2016	30,500	-0.20 ▼	-0.65	30,500	30,500	30,500	2,000	61,000,000
19/04/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
15/04/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
14/04/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
13/04/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	500	15,350,000
12/04/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
11/04/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
08/04/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
07/04/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
06/04/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
05/04/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
04/04/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
01/04/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
31/03/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
30/03/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
29/03/2016	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
28/03/2016	31,000	-1.00 ▼	-3.12	29,000	31,000	29,000	3,100	96,100,000
25/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/03/2016	32,000	-1.00 ▼	-3.03	32,000	33,000	32,000	1,700	54,400,000
16/03/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/03/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/03/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/03/2016	33,000	0.00 ■■	0.00	32,400	33,000	32,400	10,000	330,000,000
10/03/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/03/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/03/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/03/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/03/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/03/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/03/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/03/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/02/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/02/2016	33,000	0.00 ■■	0.00	33,000	33,000	30,000	6,600	217,800,000
25/02/2016	33,000	2.60 ▲	8.55	33,000	33,000	33,000	200	6,600,000
24/02/2016	30,400	0.00 ■■	0.00	27,500	30,400	27,500	600	18,240,000
23/02/2016	30,400	0.40 ▲	1.33	27,100	30,400	27,100	800	24,320,000
22/02/2016	30,000	-3.30 ▼	-9.91	30,000	30,000	30,000	100	3,000,000
19/02/2016	33,300	0.00 ■■	0.00	30,000	33,300	30,000	2,300	76,590,000
18/02/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
17/02/2016	33,300	2.90 ▲	9.54	28,000	33,300	28,000	1,400	46,620,000
16/02/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
15/02/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
05/02/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
04/02/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
03/02/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
02/02/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
01/02/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
29/01/2016	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
28/01/2016	30,400	-3.30 ▼	-9.79	30,400	30,400	30,400	100	3,040,000
27/01/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
26/01/2016	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
25/01/2016	33,700	0.00 ■■	0.00	30,500	33,700	30,500	1,100	37,070,000
22/01/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
21/01/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
20/01/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
19/01/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
18/01/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
15/01/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
14/01/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
13/01/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
12/01/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
11/01/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
08/01/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
07/01/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
06/01/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
05/01/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
04/01/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
31/12/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
30/12/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
29/12/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
28/12/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
25/12/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
24/12/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
23/12/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
22/12/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
21/12/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
18/12/2015	34,900	2.10 ▲	6.40	29,600	34,900	29,600	500	17,450,000
17/12/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
16/12/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
15/12/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
14/12/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
11/12/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
10/12/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
09/12/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
08/12/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
07/12/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
04/12/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
03/12/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
02/12/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
01/12/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
30/11/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
27/11/2015	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
26/11/2015	32,800	2.80 ▲	9.33	29,900	32,800	29,900	600	19,680,000
25/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/11/2015	30,000	-1.00 ▼	-3.23	29,800	30,000	28,000	2,200	66,000,000
19/11/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/11/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/11/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/11/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/11/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/11/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/11/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/11/2015	31,000	0.10 ▲	0.32	31,000	31,000	31,000	200	6,200,000
09/11/2015	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
06/11/2015	30,900	-0.20 ▼	-0.64	30,000	30,900	28,100	700	21,630,000
05/11/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
04/11/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
03/11/2015	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
02/11/2015	31,100	-3.40 ▼	-9.86	31,100	31,100	31,100	300	9,330,000
30/10/2015	34,500	2.50 ▲	7.81	31,000	34,500	30,900	5,100	175,950,000
29/10/2015	32,000	0.20 ▲	0.63	29,000	32,000	29,000	200	6,400,000
28/10/2015	31,800	0.00 ■■	0.00	29,000	31,800	29,000	5,000	159,000,000
27/10/2015	31,800	-1.20 ▼	-3.64	29,700	31,900	29,700	6,200	197,160,000
26/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/10/2015	33,000	0.00 ■■	0.00	29,700	33,000	29,700	3,200	105,600,000
21/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
12/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/10/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/09/2015	33,000	3.00 ▲	10.00	33,000	33,000	33,000	500	16,500,000
29/09/2015	30,000	1.50 ▲	5.26	27,100	30,000	27,000	2,000	60,000,000
28/09/2015	28,500	-3.00 ▼	-9.52	29,800	31,400	28,500	1,800	51,300,000
25/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
24/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
23/09/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
22/09/2015	31,500	-1.50 ▼	-4.55	31,500	31,500	31,500	2,500	78,750,000
21/09/2015	33,000	3.00 ▲	10.00	33,000	33,000	33,000	300	9,900,000
18/09/2015	30,000	-1.50 ▼	-4.76	29,100	30,000	29,000	1,600	48,000,000
17/09/2015	31,500	2.60 ▲	9.00	31,500	31,500	31,500	100	3,150,000
16/09/2015	28,900	-2.00 ▼	-6.47	33,000	33,000	28,900	1,100	31,790,000
15/09/2015	30,900	2.40 ▲	8.42	30,900	30,900	30,900	100	3,090,000
14/09/2015	28,500	-1.50 ▼	-5.00	27,000	28,500	27,000	700	19,950,000
11/09/2015	30,000	-1.00 ▼	-3.23	28,000	30,000	28,000	1,100	33,000,000
10/09/2015	31,000	-1.00 ▼	-3.12	31,500	31,500	31,000	200	6,200,000
09/09/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/09/2015	32,000	-1.00 ▼	-3.03	30,000	32,000	29,800	2,910	93,120,000
07/09/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/09/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/09/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/09/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
31/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
12/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/08/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
31/07/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/07/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/07/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/07/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/07/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/07/2015	33,000	0.00 ■■	0.00	31,000	33,000	31,000	1,300	42,900,000
23/07/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/07/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/07/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/07/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/07/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/07/2015	33,000	-1.00 ▼	-2.94	33,000	33,000	33,000	200	6,600,000
15/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
13/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/07/2015	34,000	0.00 ■■	0.00	30,700	34,000	30,700	1,600	54,400,000
09/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
06/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/07/2015	34,000	-1.60 ▼	-4.49	32,100	34,000	32,100	1,100	37,400,000
30/06/2015	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
29/06/2015	35,600	3.20 ▲	9.88	30,100	35,600	30,000	1,200	42,720,000
26/06/2015	32,400	1.40 ▲	4.52	32,400	32,400	32,400	1,500	48,600,000
25/06/2015	31,000	0.40 ▲	1.31	33,100	33,100	31,000	500	15,500,000
24/06/2015	30,600	-3.40 ▼	-10.00	30,600	30,600	30,600	2,100	64,260,000
23/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/06/2015	34,000	0.00 ■■	0.00	30,600	34,000	30,600	900	30,600,000
17/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
12/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
09/06/2015	34,000	0.00 ■■	0.00	30,700	34,000	30,700	1,400	47,600,000
08/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
03/06/2015	34,000	0.00 ■■	0.00	32,000	34,000	32,000	3,600	122,400,000
02/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
29/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
28/05/2015	34,000	0.00 ■■	0.00	30,700	34,000	30,600	3,000	102,000,000
27/05/2015	34,000	0.00 ■■	0.00	30,600	34,000	30,600	4,500	153,000,000
26/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/05/2015	34,000	0.00 ■■	0.00	31,100	34,000	31,000	3,900	132,600,000
22/05/2015	34,000	0.00 ■■	0.00	30,600	34,000	30,600	4,300	146,200,000
21/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
20/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,700	57,800,000
18/05/2015	34,000	0.00 ■■	0.00	30,700	34,000	30,700	1,700	57,800,000
15/05/2015	34,000	-0.90 ▼	-2.58	31,500	34,000	31,500	2,600	88,400,000
14/05/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
13/05/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
12/05/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
11/05/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	10	349,000
08/05/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
07/05/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	50	1,745,000
06/05/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
05/05/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
04/05/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
27/04/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
24/04/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
23/04/2015	34,900	2.90 ▲	9.06	30,000	34,900	29,000	3,030	105,747,000
22/04/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	300	9,600,000
21/04/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/04/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/04/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/04/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/04/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/04/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	300	9,600,000
13/04/2015	32,000	-1.00 ▼	-3.03	30,000	32,000	30,000	1,200	38,400,000
10/04/2015	33,000	0.00 ■■	0.00	30,000	33,900	30,000	600	19,800,000
09/04/2015	33,000	0.00 ■■	0.00	30,000	33,000	30,000	600	19,800,000
08/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	200	6,600,000
07/04/2015	33,000	0.00 ■■	0.00	30,000	33,000	30,000	1,100	36,300,000
06/04/2015	33,000	1.00 ▲	3.12	32,900	33,000	32,900	1,400	46,200,000
03/04/2015	32,000	-2.00 ▼	-5.88	30,800	34,000	30,800	1,700	54,400,000
02/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
01/04/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
31/03/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
30/03/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/03/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
26/03/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/03/2015	34,000	1.00 ▲	3.03	32,000	36,200	32,000	2,860	97,240,000
24/03/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	600	19,800,000
23/03/2015	33,000	-1.30 ▼	-3.79	33,000	33,000	33,000	200	6,600,000
20/03/2015	34,300	0.00 ■■	0.00	34,300	34,300	32,000	1,800	61,740,000
19/03/2015	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
18/03/2015	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
17/03/2015	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
16/03/2015	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
13/03/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
12/03/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
11/03/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/03/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
09/03/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/03/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/03/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/03/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/03/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
02/03/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/02/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/02/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
25/02/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/02/2015	36,000	3.00 ▲	9.09	36,000	36,000	36,000	2,000	72,000,000
13/02/2015	33,000	2.10 ▲	6.80	33,000	33,000	33,000	520	17,160,000
12/02/2015	30,900	2.80 ▲	9.96	30,900	30,900	30,900	100	3,090,000
11/02/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
10/02/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
09/02/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
06/02/2015	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
05/02/2015	28,100	-1.90 ▼	-6.33	28,100	28,100	28,100	100	2,810,000
04/02/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/02/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/02/2015	30,000	0.00 ■■	0.00	27,500	30,000	27,500	2,300	69,000,000
30/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,800	84,000,000
29/01/2015	30,000	2.00 ▲	7.14	30,000	30,000	28,000	2,700	81,000,000
28/01/2015	28,000	-3.00 ▼	-9.68	28,000	28,000	28,000	1,000	28,000,000
27/01/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/01/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
23/01/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/01/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
21/01/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/01/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/01/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/01/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/01/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/01/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/01/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/01/2015	31,000	0.50 ▲	1.64	29,000	31,000	29,000	1,600	49,600,000
09/01/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
08/01/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
07/01/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
06/01/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
05/01/2015	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
31/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	16	488,000
30/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
29/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
26/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
25/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	100	3,050,000
24/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
23/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
22/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
19/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
18/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
17/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
16/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
15/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
12/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
11/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
10/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
09/12/2014	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
08/12/2014	30,500	-0.10 ▼	-0.33	30,500	30,500	30,500	0	0
05/12/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/12/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/12/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/12/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/12/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/11/2014	35,000	3.00 ▲	9.38	32,000	35,000	32,000	4,200	147,000,000
24/11/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/11/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/11/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/11/2014	32,000	-3.00 ▼	-8.57	32,000	32,000	32,000	300	9,600,000
18/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/11/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/10/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/10/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/10/2014	35,000	3.00 ▲	9.38	30,000	35,000	30,000	1,300	45,500,000
28/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
10/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,800	89,600,000
09/10/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
08/10/2014	32,000	0.00 ■■	0.00	31,500	32,000	31,500	2,100	67,200,000
07/10/2014	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	1,000	32,000,000
06/10/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/10/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	20	660,000
02/10/2014	33,000	0.00 ■■	0.00	32,000	33,000	32,000	5,680	187,440,000
01/10/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/09/2014	33,000	-1.00 ▼	-2.94	32,500	33,000	32,500	1,000	33,000,000
29/09/2014	34,000	0.00 ■■	0.00	32,000	34,000	32,000	3,900	132,600,000
26/09/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/09/2014	34,000	0.00 ■■	0.00	33,000	34,000	33,000	2,800	95,200,000
24/09/2014	34,000	0.00 ■■	0.00	33,000	34,000	33,000	10,300	350,200,000
23/09/2014	34,000	0.00 ■■	0.00	30,600	34,000	30,600	3,600	122,400,000
22/09/2014	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
19/09/2014	34,000	-1.90 ▼	-5.29	34,000	34,000	34,000	3,000	102,000,000
18/09/2014	35,900	-0.10 ▼	-0.28	32,400	35,900	32,400	1,600	57,440,000
17/09/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/09/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/09/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
12/09/2014	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
11/09/2014	36,000	3.00 ▲	9.09	30,000	36,000	30,000	300	10,800,000
10/09/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/09/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/09/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/09/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/09/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/09/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/08/2014	33,000	0.50 ▲	1.54	32,500	33,000	32,500	1,500	49,500,000
28/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
27/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
26/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
25/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
22/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
21/08/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	100	3,250,000
20/08/2014	32,500	0.20 ▲	0.62	32,500	32,500	32,500	200	6,500,000
19/08/2014	32,300	-0.20 ▼	-0.62	32,500	32,500	32,000	2,200	71,060,000
18/08/2014	32,500	0.50 ▲	1.56	32,000	32,500	32,000	800	26,000,000
15/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
14/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	300	9,600,000
13/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	300	9,600,000
07/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
05/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
04/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/08/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
29/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
28/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
22/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/07/2014	32,000	-0.30 ▼	-0.93	32,000	32,000	32,000	600	19,200,000
16/07/2014	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
15/07/2014	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
14/07/2014	32,300	1.30 ▲	4.19	30,000	32,300	30,000	600	19,380,000
11/07/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
10/07/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
09/07/2014	31,000	1.00 ▲	3.33	30,000	31,000	30,000	5,000	155,000,000
08/07/2014	30,000	-2.30 ▼	-7.12	30,000	30,000	30,000	2,000	60,000,000
07/07/2014	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
04/07/2014	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
03/07/2014	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
02/07/2014	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
01/07/2014	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
30/06/2014	32,300	2.00 ▲	6.60	33,000	33,000	30,300	6,600	213,180,000
27/06/2014	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
26/06/2014	30,300	0.30 ▲	1.00	30,000	30,300	30,000	1,000	30,300,000
25/06/2014	30,000	0.00 ■■	0.00	30,000	30,000	30,000	22,000	660,000,000
24/06/2014	30,000	-2.50 ▼	-7.69	30,000	30,000	30,000	3,000	90,000,000
23/06/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
20/06/2014	32,500	-1.00 ▼	-2.99	31,000	32,500	31,000	3,000	97,500,000
19/06/2014	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
18/06/2014	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
17/06/2014	33,500	-1.50 ▼	-4.29	33,500	33,500	33,500	500	16,750,000
16/06/2014	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/06/2014	35,000	-1.00 ▼	-2.78	33,000	35,000	33,000	4,000	140,000,000
12/06/2014	36,000	3.00 ▲	9.09	33,000	36,000	33,000	3,300	118,800,000
11/06/2014	33,000	0.00 ■■	0.00	36,300	36,300	29,700	2,100	69,300,000
10/06/2014	33,000	3.00 ▲	10.00	33,000	33,000	33,000	200	6,600,000
09/06/2014	30,000	0.30 ▲	1.01	29,700	30,000	29,700	3,500	105,000,000
06/06/2014	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
05/06/2014	29,700	0.70 ▲	2.41	29,700	29,700	29,700	100	2,970,000
04/06/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/06/2014	29,000	1.50 ▲	5.45	28,000	29,000	28,000	1,900	55,100,000
02/06/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/05/2014	27,500	1.00 ▲	3.77	27,500	27,500	27,500	100	2,750,000
29/05/2014	26,500	1.90 ▲	7.72	26,500	26,500	26,500	100	2,650,000
28/05/2014	24,600	0.20 ▲	0.82	24,400	24,600	24,400	2,900	71,340,000
27/05/2014	24,400	0.20 ▲	0.83	24,200	24,400	24,200	3,400	82,960,000
26/05/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
23/05/2014	24,200	0.20 ▲	0.83	24,200	24,200	24,200	1,600	38,720,000
22/05/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/05/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/05/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/05/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/05/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
15/05/2014	24,000	-2.60 ▼	-9.77	24,000	24,000	24,000	1,000	24,000,000
14/05/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
13/05/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
12/05/2014	26,600	2.40 ▲	9.92	26,600	26,600	26,600	100	2,660,000
09/05/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
08/05/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
07/05/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
06/05/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
05/05/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
29/04/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	500	12,100,000
28/04/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
25/04/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/04/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
23/04/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/04/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
21/04/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
18/04/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
17/04/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
16/04/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
15/04/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
14/04/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/04/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
10/04/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
08/04/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
07/04/2014	24,200	2.20 ▲	10.00	24,100	24,200	24,100	500	12,100,000
04/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/04/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/03/2014	22,000	2.00 ▲	10.00	22,000	22,000	22,000	200	4,400,000
28/03/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/03/2014	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	100	2,000,000
26/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
25/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
24/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,400	30,800,000
18/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
17/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	700	15,400,000
11/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
10/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
07/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
06/03/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
05/03/2014	22,000	-2.00 ▼	-8.33	23,000	23,000	22,000	2,500	55,000,000
04/03/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/03/2014	24,000	0.40 ▲	1.69	24,000	24,000	24,000	100	2,400,000
28/02/2014	23,600	2.10 ▲	9.77	22,500	23,600	22,500	900	21,240,000
27/02/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/02/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	200	4,300,000
25/02/2014	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
24/02/2014	21,500	1.50 ▲	7.50	21,500	21,500	21,500	100	2,150,000
21/02/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/02/2014	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	300	6,000,000
19/02/2014	21,500	0.80 ▲	3.86	21,500	21,500	21,500	300	6,450,000
18/02/2014	22,700	0.70 ▲	3.18	22,000	22,700	22,000	5,100	115,770,000
17/02/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/02/2014	22,000	1.90 ▲	9.45	22,000	22,000	22,000	300	6,600,000
13/02/2014	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
12/02/2014	20,100	-1.90 ▼	-8.64	22,000	22,000	20,100	2,500	50,250,000
11/02/2014	22,000	0.50 ▲	2.33	21,500	22,000	21,500	600	13,200,000
10/02/2014	21,500	1.00 ▲	4.88	21,000	21,500	21,000	3,700	79,550,000
07/02/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	3,100	63,550,000
06/02/2014	20,500	-0.20 ▼	-0.97	20,500	20,500	20,500	1,400	28,700,000
27/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
24/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
23/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
22/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
21/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
20/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
17/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
16/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
15/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
14/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
13/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
10/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
09/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
08/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
07/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
06/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
03/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
02/01/2014	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
31/12/2013	20,700	1.80 ▲	9.52	20,500	20,700	20,500	900	18,630,000
30/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
27/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
26/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
24/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
23/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
18/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
17/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
13/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
06/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
03/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
02/12/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
29/11/2013	18,900	1.70 ▲	9.88	18,900	18,900	18,900	300	5,670,000
28/11/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
27/11/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
26/11/2013	17,200	0.20 ▲	1.18	17,200	17,200	17,200	100	1,720,000
25/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
22/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
18/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/11/2013	17,000	1.50 ▲	9.68	16,900	17,000	16,900	1,900	32,300,000
13/11/2013	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	200	3,100,000
12/11/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
11/11/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
08/11/2013	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
07/11/2013	17,200	0.20 ▲	1.18	17,200	17,200	17,200	600	10,320,000
06/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
04/11/2013	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	400	6,800,000
01/11/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
31/10/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
30/10/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
29/10/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
28/10/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
25/10/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
24/10/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/10/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
22/10/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
21/10/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
18/10/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/10/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
16/10/2013	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
15/10/2013	17,700	1.60 ▲	9.94	17,700	17,700	17,700	100	1,770,000
14/10/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
11/10/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
10/10/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
09/10/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
08/10/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
07/10/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/10/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/10/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,000	16,100,000
02/10/2013	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/10/2013	16,100	1.40 ▲	9.52	16,100	16,100	16,100	1,000	16,100,000
30/09/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
27/09/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
26/09/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/09/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/09/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/09/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/09/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/09/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/09/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
17/09/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
16/09/2013	14,700	-0.60 ▼	-3.92	14,700	14,700	14,700	1,400	20,580,000
13/09/2013	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	300	4,590,000
12/09/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/09/2013	17,000	1.40 ▲	8.97	15,800	17,000	15,800	600	10,200,000
10/09/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
09/09/2013	15,600	-1.70 ▼	-9.83	15,600	15,600	15,600	100	1,560,000
06/09/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/09/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/09/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/09/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/08/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/08/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/08/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/08/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/08/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/08/2013	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/08/2013	17,300	1.50 ▲	9.49	17,300	17,300	17,300	100	1,730,000
21/08/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
20/08/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	200	3,160,000
19/08/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
16/08/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	1,700	26,860,000
15/08/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/08/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/08/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/08/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/08/2013	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	2,600	41,080,000
08/08/2013	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	1,000	16,200,000
07/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/08/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
30/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/07/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/07/2013	18,000	1.50 ▲	9.09	18,000	18,000	18,000	500	9,000,000
22/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/07/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
21/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
17/06/2013	16,500	-1.00 ▼	-5.71	16,500	16,500	16,500	1,400	23,100,000
14/06/2013	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	100	1,750,000
13/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/06/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/06/2013	18,000	1.50 ▲	9.09	18,000	18,000	18,000	300	5,400,000
07/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
06/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
04/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
03/06/2013	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	1,600	26,400,000
31/05/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
30/05/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/05/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
28/05/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
27/05/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
24/05/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
23/05/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
22/05/2013	16,600	0.10 ▲	0.61	18,100	18,100	16,600	200	3,320,000
21/05/2013	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	100	1,650,000
20/05/2013	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	100	1,700,000
17/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
14/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
13/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
08/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/05/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
15/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
12/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/04/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/04/2013	18,000	0.50 ▲	2.86	18,000	18,000	18,000	2,000	36,000,000
04/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
03/04/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	2,000	35,000,000
02/04/2013	17,500	1.50 ▲	9.38	17,500	17,500	17,500	800	14,000,000
01/04/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,000	48,000,000
08/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
04/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/03/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
28/02/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/02/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/02/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/02/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/02/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/02/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/02/2013	16,000	-0.70 ▼	-4.19	16,000	16,000	16,000	100	1,600,000
19/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
18/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
08/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
07/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
06/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
05/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
04/02/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
01/02/2013	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	800	13,360,000
31/01/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/01/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
29/01/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
28/01/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/01/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/01/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/01/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/01/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/01/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/01/2013	18,500	0.30 ▲	1.65	18,500	18,500	18,500	4,500	83,250,000
17/01/2013	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/01/2013	18,200	0.20 ▲	1.11	18,200	18,200	18,200	500	9,100,000
15/01/2013	18,000	1.00 ▲	5.88	18,000	18,000	18,000	1,000	18,000,000
14/01/2013	17,000	1.00 ▲	6.25	17,000	17,000	17,000	1,000	17,000,000
11/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
09/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/01/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/01/2013	16,000	0.10 ▲	0.63	16,000	16,000	16,000	1,400	22,400,000
28/12/2012	15,900	0.30 ▲	1.92	15,500	15,900	15,500	1,700	27,030,000
27/12/2012	15,600	0.40 ▲	2.63	15,400	15,600	15,400	2,000	31,200,000
26/12/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/12/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	400	6,080,000
24/12/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,100	31,920,000
21/12/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,000	15,200,000
20/12/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
19/12/2012	15,200	-0.40 ▼	-2.56	15,200	15,200	15,200	900	13,680,000
18/12/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
17/12/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/12/2012	15,600	0.30 ▲	1.96	15,900	15,900	15,500	5,600	87,360,000
13/12/2012	17,000	0.50 ▲	3.03	17,600	17,600	15,400	1,500	25,500,000
12/12/2012	16,500	0.50 ▲	3.12	16,200	16,500	16,200	800	13,200,000
11/12/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/12/2012	16,000	0.40 ▲	2.56	16,000	16,000	16,000	2,100	33,600,000
07/12/2012	15,600	0.10 ▲	0.65	15,600	15,600	15,600	1,200	18,720,000
06/12/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/12/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/12/2012	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
03/12/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/11/2012	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	5,000	72,500,000
27/11/2012	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	6,700	97,820,000
26/11/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/11/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
22/11/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/11/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
20/11/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	3,000	44,100,000
19/11/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
16/11/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
15/11/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
14/11/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
13/11/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
12/11/2012	14,700	0.10 ▲	0.68	14,700	14,700	14,700	100	1,470,000
09/11/2012	14,600	0.10 ▲	0.69	14,600	14,600	14,600	1,400	20,440,000
08/11/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
07/11/2012	14,500	0.10 ▲	0.69	14,500	14,500	14,500	5,000	72,500,000
06/11/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/11/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/11/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/11/2012	14,400	0.40 ▲	2.86	14,400	14,400	14,400	2,000	28,800,000
31/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
11/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	13,900	800	11,200,000
04/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/10/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
27/09/2012	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	400	5,600,000
26/09/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/09/2012	14,700	0.80 ▲	5.76	13,900	14,700	13,900	200	2,940,000
24/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
21/09/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
20/09/2012	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	100	1,390,000
19/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/09/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/09/2012	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	100	1,400,000
13/09/2012	14,600	0.10 ▲	0.69	14,600	14,600	14,600	100	1,460,000
12/09/2012	14,500	-0.40 ▼	-2.68	14,800	14,800	14,500	200	2,900,000
11/09/2012	14,900	-0.30 ▼	-1.97	15,300	15,300	14,900	2,300	34,270,000
10/09/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/09/2012	15,200	0.50 ▲	3.40	15,200	15,200	15,200	500	7,600,000
06/09/2012	14,700	-0.10 ▼	-0.68	14,700	15,200	14,700	1,400	20,580,000
05/09/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/09/2012	14,800	-0.40 ▼	-2.63	15,600	15,600	14,800	2,300	34,040,000
31/08/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/08/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
29/08/2012	15,200	0.30 ▲	2.01	14,900	15,200	14,900	2,800	42,560,000
28/08/2012	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
27/08/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/08/2012	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	100	1,400,000
23/08/2012	14,500	-0.40 ▼	-2.68	14,800	14,800	14,500	2,400	34,800,000
22/08/2012	14,900	-0.90 ▼	-5.70	14,900	14,900	14,900	1,700	25,330,000
21/08/2012	15,800	1.00 ▲	6.76	14,300	15,800	14,300	400	6,320,000
20/08/2012	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	900	13,320,000
17/08/2012	14,900	-1.00 ▼	-6.29	14,900	14,900	14,900	400	5,960,000
16/08/2012	15,900	-0.90 ▼	-5.36	14,800	15,900	14,800	600	9,540,000
15/08/2012	16,800	0.70 ▲	4.35	15,000	16,800	15,000	200	3,360,000
14/08/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
13/08/2012	16,100	1.60 ▲	11.03	14,100	16,100	14,100	200	3,220,000
10/08/2012	14,500	-0.50 ▼	-3.33	15,000	16,000	14,500	13,300	192,850,000
09/08/2012	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	100	1,500,000
08/08/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/08/2012	16,000	0.30 ▲	1.91	15,500	16,000	15,500	2,100	33,600,000
06/08/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/08/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
02/08/2012	15,700	0.30 ▲	1.95	15,500	15,700	15,500	2,300	36,110,000
01/08/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/07/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/07/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/07/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/07/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/07/2012	15,400	0.70 ▲	4.76	15,400	15,400	15,400	100	1,540,000
24/07/2012	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	100	1,470,000
23/07/2012	14,900	-0.90 ▼	-5.70	15,000	15,000	14,900	400	5,960,000
20/07/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
19/07/2012	15,800	0.20 ▲	1.28	15,800	15,800	15,800	100	1,580,000
18/07/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	3,600	56,160,000
17/07/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/07/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/07/2012	15,600	0.00 ■■	0.00	14,900	15,600	14,700	500	7,800,000
12/07/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
11/07/2012	15,600	-0.20 ▼	-1.27	14,700	15,600	14,700	200	3,120,000
10/07/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/07/2012	15,800	0.70 ▲	4.64	15,800	15,800	15,800	100	1,580,000
06/07/2012	15,100	0.20 ▲	1.34	15,100	15,100	15,100	600	9,060,000
05/07/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	300	4,470,000
04/07/2012	14,900	0.90 ▲	6.43	14,800	14,900	14,800	15,100	224,990,000
03/07/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,300	32,200,000
02/07/2012	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	1,300	18,200,000
29/06/2012	14,200	-0.60 ▼	-4.05	14,200	14,200	14,200	100	1,420,000
28/06/2012	14,800	0.60 ▲	4.23	14,800	14,800	14,800	100	1,480,000
27/06/2012	14,200	0.20 ▲	1.43	14,200	14,200	14,200	1,800	25,560,000
26/06/2012	14,000	-0.30 ▼	-2.10	13,800	14,000	13,800	1,200	16,800,000
25/06/2012	14,300	0.00 ■■	0.00	14,000	14,300	14,000	1,900	27,170,000
22/06/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	300	4,290,000
21/06/2012	14,300	0.20 ▲	1.42	14,500	14,500	14,200	11,100	158,730,000
20/06/2012	14,100	-0.30 ▼	-2.08	14,500	14,500	14,000	2,500	35,250,000
19/06/2012	14,400	-0.30 ▼	-2.04	14,000	14,400	14,000	1,300	18,720,000
18/06/2012	14,700	-0.10 ▼	-0.68	14,000	14,700	14,000	5,800	85,260,000
15/06/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
14/06/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
13/06/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
12/06/2012	14,800	0.30 ▲	2.07	14,800	14,800	14,800	100	1,480,000
11/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/06/2012	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	100	1,450,000
07/06/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
06/06/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/06/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/06/2012	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	100	1,500,000
01/06/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
31/05/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/05/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/05/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
28/05/2012	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
25/05/2012	15,900	0.50 ▲	3.25	15,900	15,900	15,900	100	1,590,000
24/05/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/05/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
22/05/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/05/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/05/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/05/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/05/2012	15,400	0.50 ▲	3.36	15,800	15,800	15,400	200	3,080,000
15/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
14/05/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
11/05/2012	14,900	0.00 ■■	0.00	14,000	14,900	13,900	5,000	74,500,000
10/05/2012	14,900	-0.10 ▼	-0.67	14,500	14,900	14,500	1,600	23,840,000
09/05/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/05/2012	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	100	1,500,000
07/05/2012	15,400	0.00 ■■	0.00	15,200	15,400	14,400	1,300	20,020,000
04/05/2012	15,400	0.80 ▲	5.48	14,000	15,400	14,000	7,600	117,040,000
03/05/2012	14,600	-0.80 ▼	-5.19	15,000	15,000	14,600	5,500	80,300,000
02/05/2012	15,400	0.00 ■■	0.00	15,000	15,400	15,000	200	3,080,000
27/04/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,000	30,800,000
26/04/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/04/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	6,500	100,100,000
24/04/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
23/04/2012	15,400	-0.20 ▼	-1.28	14,800	15,400	14,800	1,800	27,720,000
20/04/2012	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
19/04/2012	15,600	-0.10 ▼	-0.64	16,000	16,000	15,600	1,000	15,600,000
18/04/2012	15,700	0.00 ■■	0.00	15,700	15,700	15,700	200	3,140,000
17/04/2012	15,700	0.30 ▲	1.95	15,700	15,700	15,700	100	1,570,000
16/04/2012	17,400	0.40 ▲	2.35	17,300	17,400	17,100	7,100	123,540,000
13/04/2012	17,000	0.20 ▲	1.19	17,000	17,000	17,000	5,700	96,900,000
12/04/2012	16,800	-0.20 ▼	-1.18	16,000	16,800	16,000	2,500	42,000,000
11/04/2012	17,000	0.30 ▲	1.80	17,000	17,000	17,000	1,900	32,300,000
10/04/2012	16,700	-1.30 ▼	-7.22	18,100	18,100	16,700	8,500	141,950,000
09/04/2012	18,000	1.00 ▲	5.88	17,800	18,000	17,000	6,800	122,400,000
06/04/2012	17,000	-0.50 ▼	-2.86	16,300	17,500	16,300	700	11,900,000
05/04/2012	17,500	-1.30 ▼	-6.91	17,500	17,500	17,500	1,500	26,250,000
04/04/2012	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
03/04/2012	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
30/03/2012	18,800	-0.10 ▼	-0.53	18,800	18,800	18,800	100	1,880,000
29/03/2012	18,900	-1.10 ▼	-5.50	18,600	19,000	18,600	1,100	20,790,000
28/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/03/2012	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/03/2012	20,000	1.10 ▲	5.82	20,000	20,000	20,000	100	2,000,000
23/03/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/03/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/03/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/03/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/03/2012	18,900	0.90 ▲	5.00	18,900	18,900	18,900	100	1,890,000
16/03/2012	18,000	0.70 ▲	4.05	18,000	18,000	18,000	100	1,800,000
15/03/2012	17,300	-1.20 ▼	-6.49	18,800	18,800	17,300	200	3,460,000
14/03/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/03/2012	18,500	-0.60 ▼	-3.14	18,500	18,500	18,500	0	0
12/03/2012	19,100	2.00 ▲	11.70	17,200	19,100	17,200	300	5,730,000
09/03/2012	17,100	-0.10 ▼	-0.58	19,100	19,100	17,100	300	5,130,000
08/03/2012	17,200	-1.20 ▼	-6.52	19,300	19,300	17,200	400	6,880,000
07/03/2012	18,400	-1.30 ▼	-6.60	18,400	18,400	18,400	100	1,840,000
06/03/2012	19,700	1.10 ▲	5.91	19,700	19,700	19,700	100	1,970,000
05/03/2012	18,600	1.10 ▲	6.29	18,600	18,600	18,600	100	1,860,000
02/03/2012	17,500	1.00 ▲	6.06	17,500	17,500	17,500	100	1,750,000
01/03/2012	16,500	-1.20 ▼	-6.78	16,500	16,500	16,500	3,300	54,450,000
29/02/2012	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	100	1,770,000
28/02/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
27/02/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
24/02/2012	19,000	1.30 ▲	7.34	19,000	19,000	19,000	0	0
23/02/2012	17,700	-1.30 ▼	-6.84	20,200	20,200	17,700	200	3,540,000
22/02/2012	19,000	1.20 ▲	6.74	19,000	19,000	19,000	100	1,900,000
21/02/2012	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	1,500	26,700,000
20/02/2012	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	200	3,820,000
17/02/2012	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
16/02/2012	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	100	2,050,000
15/02/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/02/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/02/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/02/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/02/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/02/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/02/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/02/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/02/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
02/02/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/02/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
31/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
17/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
16/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
13/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/01/2012	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/01/2012	22,000	1.20 ▲	5.77	22,000	22,000	22,000	100	2,200,000
10/01/2012	20,800	1.30 ▲	6.67	20,800	20,800	20,800	100	2,080,000
09/01/2012	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	100	1,950,000
06/01/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
05/01/2012	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
04/01/2012	20,900	-1.50 ▼	-6.70	20,900	20,900	20,900	100	2,090,000
03/01/2012	22,400	1.40 ▲	6.67	22,400	22,400	22,400	100	2,240,000
30/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
23/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/12/2011	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/12/2011	21,000	1.10 ▲	5.53	21,000	21,000	21,000	100	2,100,000
20/12/2011	19,900	-2.00 ▼	-9.13	19,900	19,900	19,900	0	0
19/12/2011	21,900	1.40 ▲	6.83	19,100	21,900	19,100	500	10,950,000
16/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
15/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
14/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
13/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
12/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
09/12/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
08/12/2011	20,500	1.00 ▲	5.13	20,500	20,500	20,500	100	2,050,000
07/12/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
06/12/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
05/12/2011	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	100	1,950,000
02/12/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
01/12/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
30/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
29/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
28/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
25/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
24/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
23/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
22/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
21/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
18/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
17/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
16/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
15/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
14/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
11/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
09/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
07/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
04/11/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
03/11/2011	20,900	1.10 ▲	5.56	20,900	20,900	20,900	100	2,090,000
02/11/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
01/11/2011	19,800	0.80 ▲	4.21	19,800	19,800	19,800	100	1,980,000
31/10/2011	19,000	-1.20 ▼	-5.94	19,000	19,000	19,000	100	1,900,000
28/10/2011	20,200	1.20 ▲	6.32	20,200	20,200	20,200	100	2,020,000
27/10/2011	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
26/10/2011	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	200	3,600,000
25/10/2011	18,900	-0.90 ▼	-4.55	18,900	18,900	18,900	300	5,670,000
24/10/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/10/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
20/10/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
19/10/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
18/10/2011	19,800	1.20 ▲	6.45	19,800	19,800	19,800	100	1,980,000
17/10/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
14/10/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
13/10/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
12/10/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
11/10/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
10/10/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
07/10/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
06/10/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
05/10/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
04/10/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
03/10/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
30/09/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
29/09/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
28/09/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
27/09/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
26/09/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
23/09/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
22/09/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
21/09/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
20/09/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
19/09/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
16/09/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
15/09/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
14/09/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
13/09/2011	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	600	11,160,000
12/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/09/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
19/08/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/08/2011	20,000	1.10 ▲	5.82	20,000	20,000	20,000	100	2,000,000
17/08/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
16/08/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
15/08/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
12/08/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/08/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/08/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/08/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
08/08/2011	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/08/2011	18,900	1.00 ▲	5.59	18,900	18,900	18,900	100	1,890,000
04/08/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/08/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/08/2011	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/08/2011	17,900	1.00 ▲	5.92	17,900	17,900	17,900	100	1,790,000
29/07/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
28/07/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
27/07/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
26/07/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
25/07/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
22/07/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
21/07/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
20/07/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
19/07/2011	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
18/07/2011	16,900	0.90 ▲	5.62	16,900	16,900	16,900	100	1,690,000
15/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/07/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/07/2011	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	100	1,600,000
05/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
01/07/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
30/06/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
29/06/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
28/06/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
27/06/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/06/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/06/2011	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/06/2011	17,100	0.90 ▲	5.56	17,100	17,100	17,100	100	1,710,000
21/06/2011	16,200	0.80 ▲	5.19	16,200	16,200	16,200	100	1,620,000
20/06/2011	15,400	0.40 ▲	2.67	15,400	15,400	15,400	100	1,540,000
17/06/2011	15,000	0.30 ▲	2.04	15,000	15,000	15,000	200	3,000,000
16/06/2011	14,700	0.80 ▲	5.76	14,700	14,700	14,700	100	1,470,000
15/06/2011	13,900	-1.00 ▼	-6.71	15,900	15,900	13,900	300	4,170,000
14/06/2011	14,900	-0.60 ▼	-3.87	14,900	14,900	14,900	100	1,490,000
13/06/2011	15,500	-1.10 ▼	-6.63	15,500	17,500	15,500	400	6,200,000
10/06/2011	16,600	-1.20 ▼	-6.74	16,600	16,600	16,600	100	1,660,000
09/06/2011	17,800	-1.30 ▼	-6.81	17,800	17,800	17,800	100	1,780,000
08/06/2011	19,100	-1.40 ▼	-6.83	19,100	19,100	19,100	100	1,910,000
07/06/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
06/06/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
03/06/2011	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/06/2011	20,500	1.00 ▲	5.13	20,500	20,500	20,500	100	2,050,000
01/06/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
31/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
30/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
27/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
26/05/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/05/2011	19,500	0.80 ▲	4.28	19,500	19,500	19,500	100	1,950,000
24/05/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
23/05/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
20/05/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
19/05/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
18/05/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
17/05/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
16/05/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
13/05/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
12/05/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
11/05/2011	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
10/05/2011	18,700	1.20 ▲	6.86	18,700	18,700	18,700	100	1,870,000
09/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/05/2011	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
05/05/2011	20,800	0.90 ▲	4.52	20,800	20,800	20,800	100	2,080,000
04/05/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
28/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
27/04/2011	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
26/04/2011	19,900	0.20 ▲	1.02	19,900	19,900	19,900	100	1,990,000
25/04/2011	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
22/04/2011	19,700	-0.20 ▼	-1.01	19,700	19,700	19,700	0	0
21/04/2011	19,900	-0.20 ▼	-1.00	19,600	19,900	19,600	1,200	23,880,000
20/04/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
19/04/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
18/04/2011	20,100	0.10 ▲	0.50	20,100	20,100	20,100	100	2,010,000
15/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/04/2011	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/04/2011	20,000	0.20 ▲	1.01	20,000	20,000	20,000	100	2,000,000
06/04/2011	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
05/04/2011	19,800	0.20 ▲	1.02	19,800	19,800	19,800	0	0
04/04/2011	19,600	-0.20 ▼	-1.01	19,400	20,200	19,400	2,200	43,120,000
01/04/2011	19,800	-0.50 ▼	-2.46	19,800	19,800	19,800	0	0
31/03/2011	20,300	0.40 ▲	2.01	20,700	20,700	18,100	1,100	22,330,000
30/03/2011	19,900	-0.30 ▼	-1.49	18,800	19,900	18,800	1,000	19,900,000
29/03/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
28/03/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
25/03/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
24/03/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
23/03/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
22/03/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
21/03/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
18/03/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
17/03/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
16/03/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
15/03/2011	20,200	0.10 ▲	0.50	20,200	20,200	20,200	100	2,020,000
14/03/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
11/03/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
10/03/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
09/03/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
08/03/2011	20,100	0.00 ■■	0.00	20,100	20,100	20,100	0	0
07/03/2011	20,100	0.60 ▲	3.08	20,100	20,100	20,100	100	2,010,000
04/03/2011	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
03/03/2011	19,500	0.90 ▲	4.84	19,500	19,500	19,500	100	1,950,000
02/03/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	1,000	18,600,000
01/03/2011	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
28/02/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,000	19,600,000
25/02/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
24/02/2011	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,100	21,560,000
23/02/2011	19,600	-1.30 ▼	-6.22	19,600	19,600	19,600	0	0
22/02/2011	20,900	1.30 ▲	6.63	18,300	20,900	18,300	4,300	89,870,000
21/02/2011	19,600	0.00 ■■	0.00	20,200	20,200	19,600	2,100	41,160,000
18/02/2011	19,600	1.20 ▲	6.52	19,500	19,600	19,500	200	3,920,000
17/02/2011	18,400	-1.30 ▼	-6.60	18,400	18,400	18,400	100	1,840,000
16/02/2011	19,700	-0.30 ▼	-1.50	19,700	19,700	19,700	0	0
15/02/2011	20,000	0.50 ▲	2.56	20,000	20,200	19,500	5,300	106,000,000
14/02/2011	19,500	0.10 ▲	0.52	19,500	19,500	19,500	3,000	58,500,000
11/02/2011	19,400	-1.40 ▼	-6.73	19,400	19,400	19,400	100	1,940,000
10/02/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
09/02/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
08/02/2011	20,800	0.30 ▲	1.46	20,800	20,800	20,800	100	2,080,000
28/01/2011	20,500	0.70 ▲	3.54	20,500	20,500	20,500	100	2,050,000
27/01/2011	19,800	-0.60 ▼	-2.94	19,000	19,800	19,000	400	7,920,000
26/01/2011	20,400	0.20 ▲	0.99	20,400	20,400	20,400	100	2,040,000
25/01/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
24/01/2011	20,200	0.70 ▲	3.59	20,200	20,200	20,200	1,100	22,220,000
21/01/2011	19,500	-0.50 ▼	-2.50	19,700	19,700	18,500	7,900	154,050,000
20/01/2011	20,000	-0.70 ▼	-3.38	19,300	20,000	19,300	300	6,000,000
19/01/2011	20,700	0.60 ▲	2.99	20,700	20,700	20,700	100	2,070,000
18/01/2011	20,100	-0.10 ▼	-0.50	20,100	20,100	20,100	0	0
17/01/2011	20,200	0.20 ▲	1.00	19,900	20,200	19,900	5,000	101,000,000
14/01/2011	20,000	0.00 ■■	0.00	19,800	20,000	19,800	1,400	28,000,000
13/01/2011	20,000	0.40 ▲	2.04	20,000	20,000	20,000	100	2,000,000
12/01/2011	19,600	0.00 ■■	0.00	19,900	20,500	19,600	1,200	23,520,000
11/01/2011	19,600	0.70 ▲	3.70	19,600	19,600	19,600	100	1,960,000
10/01/2011	18,900	0.40 ▲	2.16	18,900	18,900	18,200	600	11,340,000
07/01/2011	18,500	-0.30 ▼	-1.60	18,900	18,900	18,500	1,700	31,450,000
06/01/2011	18,800	-0.20 ▼	-1.05	20,000	20,000	18,800	5,300	99,640,000
05/01/2011	19,000	-0.70 ▼	-3.55	20,000	20,000	19,000	1,100	20,900,000
04/01/2011	19,700	0.20 ▲	1.03	19,700	19,700	19,700	100	1,970,000
31/12/2010	19,500	0.40 ▲	2.09	19,500	19,500	19,500	100	1,950,000
30/12/2010	19,100	-0.10 ▼	-0.52	19,500	19,500	19,100	2,200	42,020,000
29/12/2010	19,200	0.40 ▲	2.13	19,000	19,200	19,000	1,000	19,200,000
28/12/2010	18,800	-0.30 ▼	-1.57	19,000	19,000	18,800	2,400	45,120,000
27/12/2010	19,100	0.30 ▲	1.60	19,100	19,100	19,100	100	1,910,000
24/12/2010	18,800	0.80 ▲	4.44	19,000	19,000	18,800	5,200	97,760,000
23/12/2010	18,000	-1.10 ▼	-5.76	19,000	19,100	18,000	3,100	55,800,000
22/12/2010	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/12/2010	19,100	1.00 ▲	5.52	19,100	19,100	19,100	100	1,910,000
20/12/2010	18,100	0.10 ▲	0.56	18,800	18,800	18,100	2,000	36,200,000
17/12/2010	18,000	0.20 ▲	1.12	19,000	19,000	18,000	3,000	54,000,000
16/12/2010	17,800	-0.70 ▼	-3.78	18,500	18,500	17,800	900	16,020,000
15/12/2010	18,500	0.70 ▲	3.93	18,500	18,500	18,500	100	1,850,000
14/12/2010	17,800	-1.10 ▼	-5.82	19,000	19,000	17,800	1,200	21,360,000
13/12/2010	18,900	0.90 ▲	5.00	17,500	19,100	17,500	1,600	30,240,000
10/12/2010	18,000	0.10 ▲	0.56	17,800	18,000	17,800	4,100	73,800,000
09/12/2010	17,900	-0.60 ▼	-3.24	17,800	17,900	17,800	1,300	23,270,000
08/12/2010	18,500	-0.70 ▼	-3.65	19,100	19,100	17,900	5,200	96,200,000
07/12/2010	19,200	1.10 ▲	6.08	19,200	19,200	19,200	100	1,920,000
06/12/2010	18,100	0.10 ▲	0.56	18,900	18,900	18,000	1,600	28,960,000
03/12/2010	18,000	-0.60 ▼	-3.23	18,200	18,200	18,000	300	5,400,000
02/12/2010	18,600	1.20 ▲	6.90	17,400	18,600	17,400	2,300	42,780,000
01/12/2010	17,400	-0.40 ▼	-2.25	17,500	17,500	17,400	4,000	69,600,000
30/11/2010	17,800	0.20 ▲	1.14	18,200	18,200	17,800	900	16,020,000
29/11/2010	17,600	0.50 ▲	2.92	17,600	17,600	17,600	200	3,520,000
26/11/2010	17,100	-0.10 ▼	-0.58	16,900	17,100	16,900	5,900	100,890,000
25/11/2010	17,200	-0.30 ▼	-1.71	16,900	17,200	16,900	4,400	75,680,000
24/11/2010	17,500	0.30 ▲	1.74	17,000	17,500	17,000	3,400	59,500,000
23/11/2010	17,200	-0.60 ▼	-3.37	17,200	17,200	17,200	2,100	36,120,000
22/11/2010	17,800	0.80 ▲	4.71	17,800	17,800	17,800	100	1,780,000
19/11/2010	17,000	-0.80 ▼	-4.49	18,900	18,900	17,000	600	10,200,000
18/11/2010	17,800	-0.40 ▼	-2.20	17,800	17,800	17,800	1,000	17,800,000
17/11/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
16/11/2010	18,200	-0.20 ▼	-1.09	18,200	18,200	18,200	1,000	18,200,000
15/11/2010	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
12/11/2010	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
11/11/2010	18,400	0.30 ▲	1.66	18,400	18,400	18,400	100	1,840,000
10/11/2010	18,100	-0.60 ▼	-3.21	18,300	18,300	17,600	1,100	19,910,000
09/11/2010	18,700	1.30 ▲	7.47	19,100	19,100	16,800	1,200	22,440,000
08/11/2010	17,400	-1.40 ▼	-7.45	18,000	18,000	17,400	1,200	20,880,000
05/11/2010	18,800	0.20 ▲	1.08	18,800	18,800	18,000	1,600	30,080,000
04/11/2010	18,600	1.10 ▲	6.29	18,600	18,600	18,600	100	1,860,000
03/11/2010	17,500	0.00 ■■	0.00	17,600	17,600	17,500	1,000	17,500,000
02/11/2010	17,500	-0.90 ▼	-4.89	17,900	18,200	17,500	4,100	71,750,000
01/11/2010	18,400	-0.40 ▼	-2.13	18,400	18,400	18,400	1,000	18,400,000
29/10/2010	18,800	0.00 ■■	0.00	18,800	18,800	18,800	1,000	18,800,000
28/10/2010	18,800	0.60 ▲	3.30	18,800	18,800	18,800	100	1,880,000
27/10/2010	18,200	-0.60 ▼	-3.19	18,400	18,800	18,200	1,400	25,480,000
26/10/2010	18,800	0.60 ▲	3.30	18,200	18,900	18,200	1,100	20,680,000
25/10/2010	18,200	0.40 ▲	2.25	18,200	18,200	18,200	100	1,820,000
22/10/2010	17,800	-0.20 ▼	-1.11	17,500	19,000	17,500	300	5,340,000
21/10/2010	18,000	0.00 ■■	0.00	18,000	18,200	17,600	3,000	54,000,000
20/10/2010	18,000	-0.10 ▼	-0.55	17,600	18,000	17,600	9,000	162,000,000
19/10/2010	18,100	-0.70 ▼	-3.72	17,300	18,100	17,300	4,000	72,400,000
18/10/2010	18,800	0.70 ▲	3.87	18,800	18,800	17,900	300	5,640,000
15/10/2010	18,100	-0.70 ▼	-3.72	18,200	18,800	18,000	7,500	135,750,000
14/10/2010	18,800	0.10 ▲	0.53	17,400	18,800	17,400	200	3,760,000
13/10/2010	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	500	9,350,000
12/10/2010	19,200	0.70 ▲	3.78	19,200	19,200	19,200	100	1,920,000
11/10/2010	18,500	0.30 ▲	1.65	18,700	18,700	18,500	200	3,700,000
08/10/2010	18,200	0.20 ▲	1.11	18,800	18,800	17,000	8,500	154,700,000
07/10/2010	18,000	-0.60 ▼	-3.23	18,100	18,100	18,000	1,000	18,000,000
06/10/2010	18,600	-0.30 ▼	-1.59	17,800	18,600	17,800	600	11,160,000
05/10/2010	18,900	0.60 ▲	3.28	18,900	18,900	18,900	100	1,890,000
04/10/2010	18,300	-1.30 ▼	-6.63	20,400	20,400	18,300	1,100	20,130,000
01/10/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
30/09/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
29/09/2010	19,600	0.40 ▲	2.08	19,600	19,600	19,600	100	1,960,000
28/09/2010	19,200	0.30 ▲	1.59	19,200	19,200	19,200	100	1,920,000
27/09/2010	18,900	-0.30 ▼	-1.56	17,800	19,000	17,800	2,100	39,690,000
24/09/2010	19,200	-0.90 ▼	-4.48	20,400	20,400	18,700	7,200	138,240,000
23/09/2010	20,100	1.10 ▲	5.79	20,100	20,100	20,100	100	2,010,000
22/09/2010	19,000	0.50 ▲	2.70	19,800	19,800	18,900	900	17,100,000
21/09/2010	18,500	-0.30 ▼	-1.60	19,800	19,800	18,500	5,700	105,450,000
20/09/2010	18,800	-1.20 ▼	-6.00	19,100	19,100	18,600	10,000	188,000,000
17/09/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/09/2010	20,000	-0.70 ▼	-3.38	20,000	20,000	20,000	0	0
15/09/2010	20,700	0.80 ▲	4.02	18,900	20,700	18,900	2,200	45,540,000
14/09/2010	19,900	-0.40 ▼	-1.97	17,300	19,900	17,300	0	0
13/09/2010	20,300	-0.30 ▼	-1.46	20,300	20,300	20,300	100	2,030,000
10/09/2010	20,600	1.20 ▲	6.19	19,100	20,600	19,000	5,500	113,300,000
09/09/2010	19,400	0.00 ■■	0.00	19,000	20,700	18,700	4,200	81,480,000
08/09/2010	19,400	-0.70 ▼	-3.48	19,500	19,500	19,100	5,200	100,880,000
07/09/2010	20,100	0.30 ▲	1.52	19,100	20,100	18,900	6,100	122,610,000
06/09/2010	19,800	0.30 ▲	1.54	18,500	20,000	18,500	7,200	142,560,000
01/09/2010	19,500	-0.10 ▼	-0.51	19,500	19,500	19,500	1,000	19,500,000
31/08/2010	19,600	-0.60 ▼	-2.97	18,900	19,600	18,800	3,600	70,560,000
30/08/2010	20,200	0.30 ▲	1.51	19,000	20,800	19,000	3,100	62,620,000
27/08/2010	19,900	0.00 ■■	0.00	19,100	19,900	19,100	200	3,980,000
26/08/2010	19,900	1.20 ▲	6.42	19,900	19,900	19,900	100	1,990,000
25/08/2010	18,700	-1.30 ▼	-6.50	19,300	19,300	18,700	5,200	97,240,000
24/08/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/08/2010	20,000	-1.40 ▼	-6.54	20,000	20,000	20,000	100	2,000,000
20/08/2010	21,400	1.10 ▲	5.42	21,400	21,400	21,400	100	2,140,000
19/08/2010	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
18/08/2010	20,300	0.80 ▲	4.10	20,300	20,300	20,300	100	2,030,000
17/08/2010	19,500	-0.40 ▼	-2.01	19,500	19,500	19,500	0	0
16/08/2010	19,900	0.90 ▲	4.74	19,000	19,900	19,000	500	9,950,000
13/08/2010	19,000	-0.50 ▼	-2.56	18,400	19,000	18,400	2,700	51,300,000
12/08/2010	19,500	0.00 ■■	0.00	19,700	19,700	19,500	7,100	138,450,000
11/08/2010	19,500	-0.20 ▼	-1.02	19,500	19,500	19,500	2,000	39,000,000
10/08/2010	19,700	-0.10 ▼	-0.51	19,800	19,800	19,700	4,100	80,770,000
09/08/2010	20,800	0.00 ■■	0.00	21,000	22,100	20,800	3,800	79,040,000
06/08/2010	20,800	0.30 ▲	1.46	20,800	20,800	20,800	1,000	20,800,000
05/08/2010	20,500	0.10 ▲	0.49	21,800	21,800	20,500	9,100	186,550,000
04/08/2010	20,400	0.10 ▲	0.49	20,400	20,400	20,400	0	0
03/08/2010	20,300	-1.30 ▼	-6.02	20,800	20,800	20,300	4,400	89,320,000
02/08/2010	21,600	0.40 ▲	1.89	20,300	21,600	20,300	1,200	25,920,000
30/07/2010	21,200	-0.10 ▼	-0.47	22,300	22,300	21,200	3,700	78,440,000
29/07/2010	21,300	-1.40 ▼	-6.17	21,300	21,300	21,000	5,700	121,410,000
28/07/2010	22,700	0.50 ▲	2.25	21,900	22,700	21,400	9,100	206,570,000
27/07/2010	22,200	1.30 ▲	6.22	21,300	22,700	21,300	8,700	193,140,000
26/07/2010	20,900	0.00 ■■	0.00	20,700	22,000	20,700	4,700	98,230,000
23/07/2010	20,900	-0.40 ▼	-1.88	20,500	21,300	20,500	5,800	121,220,000
22/07/2010	21,300	1.20 ▲	5.97	20,200	21,300	20,200	6,700	142,710,000
21/07/2010	20,100	-0.70 ▼	-3.37	21,300	21,300	20,100	6,600	132,660,000
20/07/2010	20,800	0.80 ▲	4.00	20,000	20,800	20,000	3,800	79,040,000
19/07/2010	20,000	-1.30 ▼	-6.10	19,600	20,000	19,400	5,700	114,000,000
16/07/2010	21,300	0.80 ▲	3.90	20,000	21,300	20,000	500	10,650,000
15/07/2010	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	4,900	100,450,000
14/07/2010	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	2,000	42,000,000
13/07/2010	22,000	1.10 ▲	5.26	22,000	22,000	22,000	100	2,200,000
12/07/2010	20,900	0.10 ▲	0.48	20,900	20,900	20,900	0	0
09/07/2010	20,800	-0.50 ▼	-2.35	21,000	21,000	20,800	4,200	87,360,000
08/07/2010	21,300	-1.20 ▼	-5.33	23,400	23,400	21,300	11,000	234,300,000
07/07/2010	22,500	-0.50 ▼	-2.17	25,200	25,200	22,500	1,300	29,250,000
06/07/2010	23,000	0.00 ■■	0.00	23,000	24,400	23,000	2,700	62,100,000
05/07/2010	23,000	0.50 ▲	2.22	23,000	23,000	23,000	0	0
02/07/2010	22,500	-0.50 ▼	-2.17	23,900	23,900	22,500	300	6,750,000
01/07/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
30/06/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/06/2010	23,000	2.50 ▲	12.20	23,000	23,000	23,000	100	2,300,000
28/06/2010	20,500	-1.90 ▼	-8.48	22,000	23,000	20,500	14,900	305,450,000
25/06/2010	22,400	1.30 ▲	6.16	21,500	22,400	21,500	2,000	44,800,000
24/06/2010	21,100	-1.50 ▼	-6.64	21,100	21,800	21,100	9,400	198,340,000
23/06/2010	22,600	1.30 ▲	6.10	22,600	22,600	22,600	100	2,260,000
22/06/2010	21,300	0.80 ▲	3.90	21,300	21,300	21,300	0	0
21/06/2010	20,500	-0.20 ▼	-0.97	21,500	22,000	20,500	5,700	116,850,000
18/06/2010	20,700	-0.50 ▼	-2.36	20,700	20,700	20,700	1,000	20,700,000
17/06/2010	21,200	-0.20 ▼	-0.93	20,400	21,200	20,400	2,600	55,120,000
16/06/2010	21,400	1.40 ▲	7.00	20,500	21,400	20,000	14,600	312,440,000
15/06/2010	20,000	-0.90 ▼	-4.31	20,000	20,000	20,000	2,100	42,000,000
14/06/2010	20,900	0.80 ▲	3.98	20,700	20,900	20,700	11,300	236,170,000
11/06/2010	20,100	-0.90 ▼	-4.29	19,300	20,100	19,300	2,800	56,280,000
10/06/2010	21,000	1.30 ▲	6.60	18,600	21,000	18,600	21,400	449,400,000
09/06/2010	19,700	-0.10 ▼	-0.51	20,000	20,000	19,700	7,000	137,900,000
08/06/2010	19,800	1.30 ▲	7.03	19,700	19,800	19,000	20,900	413,820,000
07/06/2010	18,500	-1.00 ▼	-5.13	19,200	19,200	18,500	10,100	186,850,000
04/06/2010	19,500	-1.50 ▼	-7.14	19,600	19,600	19,500	4,000	78,000,000
03/06/2010	21,000	0.50 ▲	2.44	20,800	21,000	20,800	1,900	39,900,000
02/06/2010	20,500	-0.20 ▼	-0.97	20,000	20,500	20,000	500	10,250,000
01/06/2010	20,700	0.70 ▲	3.50	20,700	20,700	20,700	100	2,070,000
31/05/2010	20,000	-0.80 ▼	-3.85	19,000	20,000	19,000	300	6,000,000
28/05/2010	20,800	1.30 ▲	6.67	19,000	20,800	19,000	1,600	33,280,000
27/05/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
26/05/2010	19,500	-0.90 ▼	-4.41	20,000	20,000	19,500	1,500	29,250,000
25/05/2010	20,400	0.90 ▲	4.62	20,400	20,400	20,400	100	2,040,000
24/05/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
21/05/2010	19,500	0.30 ▲	1.56	19,500	19,500	19,500	3,000	58,500,000
20/05/2010	19,200	-1.40 ▼	-6.80	19,300	20,500	19,200	2,400	46,080,000
19/05/2010	20,600	0.40 ▲	1.98	20,600	20,600	20,600	100	2,060,000
18/05/2010	20,200	-0.20 ▼	-0.98	20,400	20,400	18,600	400	8,080,000
17/05/2010	20,400	-0.10 ▼	-0.49	19,500	20,400	19,200	3,100	63,240,000
14/05/2010	20,500	0.30 ▲	1.49	21,100	21,100	20,500	3,100	63,550,000
13/05/2010	20,200	-1.00 ▼	-4.72	19,900	21,900	19,900	3,600	72,720,000
12/05/2010	21,200	-1.20 ▼	-5.36	21,400	21,500	21,200	400	8,480,000
11/05/2010	22,400	1.30 ▲	6.16	20,000	22,400	20,000	400	8,960,000
10/05/2010	21,100	0.10 ▲	0.48	21,100	21,100	21,100	0	0
07/05/2010	21,000	-0.10 ▼	-0.47	21,000	21,500	21,000	4,300	90,300,000
06/05/2010	21,100	-0.40 ▼	-1.86	21,000	21,400	20,800	14,900	314,390,000
05/05/2010	21,500	0.70 ▲	3.37	20,800	21,500	20,000	1,300	27,950,000
04/05/2010	20,800	0.80 ▲	4.00	20,800	20,800	20,800	200	4,160,000
29/04/2010	20,000	0.50 ▲	2.56	19,100	20,000	19,100	3,500	70,000,000
28/04/2010	19,500	-0.50 ▼	-2.50	18,800	19,500	18,800	1,800	35,100,000
27/04/2010	20,000	0.30 ▲	1.52	20,800	20,800	20,000	500	10,000,000
26/04/2010	19,700	-1.10 ▼	-5.29	22,300	22,300	19,700	2,100	41,370,000
22/04/2010	20,800	-1.40 ▼	-6.31	21,000	22,000	20,800	1,800	37,440,000
21/04/2010	22,200	1.70 ▲	8.29	22,200	22,200	21,900	9,600	213,120,000
20/04/2010	20,500	-0.40 ▼	-1.91	20,500	21,000	20,500	400	8,200,000
19/04/2010	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
16/04/2010	21,400	0.40 ▲	1.90	21,400	21,400	21,400	100	2,140,000
15/04/2010	21,000	0.10 ▲	0.48	21,500	21,500	21,000	1,100	23,100,000
14/04/2010	20,900	0.80 ▲	3.98	20,900	20,900	20,900	500	10,450,000
13/04/2010	20,100	0.10 ▲	0.50	20,000	20,100	20,000	500	10,050,000
12/04/2010	20,000	0.00 ■■	0.00	18,300	20,000	18,300	500	10,000,000
09/04/2010	20,000	0.60 ▲	3.09	18,100	20,000	18,100	300	6,000,000
08/04/2010	19,400	1.20 ▲	6.59	19,400	19,400	19,400	100	1,940,000
07/04/2010	18,200	-1.20 ▼	-6.19	18,200	18,200	18,200	200	3,640,000
06/04/2010	19,400	0.00 ■■	0.00	19,200	19,400	19,200	900	17,460,000
05/04/2010	19,400	1.20 ▲	6.59	17,700	19,400	17,700	200	3,880,000
02/04/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
01/04/2010	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
31/03/2010	18,200	-0.80 ▼	-4.21	18,200	18,200	18,200	100	1,820,000
30/03/2010	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/03/2010	19,000	-0.90 ▼	-4.52	19,000	19,000	19,000	200	3,800,000
26/03/2010	19,900	0.90 ▲	4.74	18,100	19,900	18,100	300	5,970,000
25/03/2010	19,000	-1.00 ▼	-5.00	18,800	19,000	18,800	2,000	38,000,000
24/03/2010	20,000	0.90 ▲	4.71	20,000	20,000	20,000	100	2,000,000
23/03/2010	19,100	-1.00 ▼	-4.98	19,100	19,100	19,100	1,000	19,100,000
22/03/2010	20,100	-0.10 ▼	-0.50	18,300	20,100	18,300	400	8,040,000
19/03/2010	20,200	0.60 ▲	3.06	18,600	20,200	18,600	200	4,040,000
18/03/2010	19,600	0.10 ▲	0.51	19,000	19,600	19,000	1,000	19,600,000
17/03/2010	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	1,000	19,500,000
16/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,100	22,000,000
15/03/2010	20,000	0.30 ▲	1.52	20,500	20,500	20,000	200	4,000,000
12/03/2010	19,700	-1.20 ▼	-5.74	22,000	22,000	19,700	300	5,910,000
11/03/2010	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/03/2010	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
09/03/2010	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
08/03/2010	20,900	1.30 ▲	6.63	20,900	20,900	20,900	100	2,090,000
05/03/2010	19,600	0.00 ■■	0.00	19,600	19,600	19,600	0	0
04/03/2010	19,600	-0.40 ▼	-2.00	19,900	19,900	19,500	2,400	47,040,000
03/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/03/2010	20,000	-1.10 ▼	-5.21	20,000	20,000	20,000	500	10,000,000
26/02/2010	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
25/02/2010	21,100	-1.50 ▼	-6.64	21,100	21,100	21,100	100	2,110,000
24/02/2010	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
23/02/2010	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
22/02/2010	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
12/02/2010	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
11/02/2010	22,600	1.40 ▲	6.60	22,600	22,600	22,600	100	2,260,000
10/02/2010	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
09/02/2010	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
08/02/2010	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
05/02/2010	21,200	1.20 ▲	6.00	21,200	21,200	21,200	100	2,120,000
04/02/2010	20,000	-1.00 ▼	-4.76	21,800	21,800	20,000	1,400	28,000,000
03/02/2010	21,000	-1.40 ▼	-6.25	21,000	21,000	21,000	300	6,300,000
02/02/2010	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
01/02/2010	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
29/01/2010	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
28/01/2010	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
27/01/2010	22,400	0.90 ▲	4.19	22,400	22,400	22,400	100	2,240,000
26/01/2010	21,500	0.80 ▲	3.86	21,500	21,500	21,500	100	2,150,000
25/01/2010	20,700	1.20 ▲	6.15	20,700	20,700	20,700	100	2,070,000
22/01/2010	19,500	-1.40 ▼	-6.70	19,500	19,500	19,500	1,000	19,500,000
21/01/2010	20,900	0.90 ▲	4.50	20,900	20,900	20,900	1,000	20,900,000
20/01/2010	20,000	-0.80 ▼	-3.85	20,000	20,000	20,000	1,000	20,000,000
19/01/2010	20,800	1.30 ▲	6.67	20,800	20,800	20,800	100	2,080,000
18/01/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
15/01/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
14/01/2010	19,500	-1.40 ▼	-6.70	19,600	19,600	19,500	1,200	23,400,000
13/01/2010	20,900	-1.40 ▼	-6.28	20,900	20,900	20,900	100	2,090,000
12/01/2010	22,300	-1.60 ▼	-6.69	22,300	22,300	22,300	500	11,150,000
11/01/2010	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
08/01/2010	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
07/01/2010	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
06/01/2010	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
05/01/2010	23,900	0.90 ▲	3.91	23,900	23,900	23,900	100	2,390,000
04/01/2010	23,000	1.10 ▲	5.02	22,000	23,000	21,900	2,400	55,200,000
31/12/2009	21,900	0.00 ■■	0.00	21,900	21,900	21,900	0	0
30/12/2009	21,900	0.90 ▲	4.29	21,900	21,900	21,900	100	2,190,000
29/12/2009	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	1,000	21,000,000
28/12/2009	22,000	-1.60 ▼	-6.78	22,000	22,000	22,000	400	8,800,000
25/12/2009	23,600	1.40 ▲	6.31	23,600	23,600	23,600	100	2,360,000
24/12/2009	22,200	1.20 ▲	5.71	22,200	22,200	22,200	100	2,220,000
23/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
22/12/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
21/12/2009	21,000	-0.80 ▼	-3.67	21,000	21,000	21,000	600	12,600,000
18/12/2009	21,800	1.30 ▲	6.34	21,800	21,800	21,800	100	2,180,000
17/12/2009	20,500	-1.50 ▼	-6.82	20,500	20,500	20,500	1,000	20,500,000
16/12/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
15/12/2009	22,000	1.30 ▲	6.28	22,000	22,000	22,000	100	2,200,000
14/12/2009	21,400	1.40 ▲	7.00	21,400	21,400	21,400	100	2,140,000
11/12/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/12/2009	20,000	-2.80 ▼	-12.28	20,000	20,000	20,000	400	8,000,000
09/12/2009	22,800	1.40 ▲	6.54	20,000	22,800	20,000	200	4,560,000
08/12/2009	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
07/12/2009	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
04/12/2009	21,400	1.40 ▲	7.00	21,400	21,400	21,400	100	2,140,000
03/12/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/12/2009	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	100	2,000,000
01/12/2009	21,000	1.10 ▲	5.53	20,700	21,000	20,700	2,000	42,000,000
30/11/2009	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	1,300	25,870,000
27/11/2009	20,000	0.40 ▲	2.04	18,500	20,000	18,500	2,500	50,000,000
26/11/2009	19,600	-1.40 ▼	-6.67	19,700	19,700	19,600	3,200	62,720,000
25/11/2009	21,000	-1.40 ▼	-6.25	21,000	21,000	21,000	2,000	42,000,000
24/11/2009	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	0	0
23/11/2009	24,000	1.00 ▲	4.35	21,600	24,000	21,600	300	7,200,000
20/11/2009	23,000	-0.80 ▼	-3.36	23,000	23,000	23,000	900	20,700,000
19/11/2009	23,800	-1.60 ▼	-6.30	23,700	23,800	23,700	3,600	85,680,000
18/11/2009	25,400	1.50 ▲	6.28	25,400	25,400	25,400	100	2,540,000
17/11/2009	23,900	1.70 ▲	7.66	23,900	23,900	23,900	200	4,780,000
16/11/2009	22,200	-1.50 ▼	-6.33	22,500	22,500	22,200	3,700	82,140,000
13/11/2009	23,700	-0.90 ▼	-3.66	23,700	23,700	23,700	0	0
12/11/2009	24,600	1.20 ▲	5.13	21,900	24,600	21,900	300	7,380,000
11/11/2009	23,400	0.90 ▲	4.00	21,100	23,400	21,100	2,400	56,160,000
10/11/2009	22,500	-0.20 ▼	-0.88	22,500	22,500	22,500	500	11,250,000
09/11/2009	22,700	0.60 ▲	2.71	21,400	22,700	21,400	1,300	29,510,000
06/11/2009	22,100	-0.90 ▼	-3.91	23,000	23,000	22,100	5,100	112,710,000
05/11/2009	23,000	0.10 ▲	0.44	24,900	24,900	21,800	3,800	87,400,000
04/11/2009	22,900	-0.80 ▼	-3.38	25,300	25,300	22,900	3,100	70,990,000
03/11/2009	23,700	-1.30 ▼	-5.20	23,700	23,700	23,700	200	4,740,000
02/11/2009	25,000	0.40 ▲	1.63	26,300	26,300	25,000	300	7,500,000
30/10/2009	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
29/10/2009	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
28/10/2009	24,600	0.10 ▲	0.41	24,600	24,600	24,600	500	12,300,000
27/10/2009	24,500	1.50 ▲	6.52	25,000	25,000	24,200	3,700	90,650,000
26/10/2009	23,000	0.00 ■■	0.00	24,200	24,200	23,000	5,200	119,600,000
23/10/2009	23,000	1.00 ▲	4.55	22,200	23,000	22,200	800	18,400,000
22/10/2009	22,000	-1.30 ▼	-5.58	22,000	22,000	22,000	1,000	22,000,000
21/10/2009	23,300	-1.70 ▼	-6.80	23,300	23,400	23,300	1,900	44,270,000
20/10/2009	25,000	1.00 ▲	4.17	25,000	25,000	25,000	300	7,500,000
19/10/2009	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	1,600	38,400,000
16/10/2009	24,300	0.80 ▲	3.40	24,300	24,300	24,300	200	4,860,000
15/10/2009	23,500	0.50 ▲	2.17	23,500	24,000	23,500	1,900	44,650,000
14/10/2009	23,000	0.10 ▲	0.44	23,000	23,000	23,000	3,100	71,300,000
13/10/2009	22,900	0.50 ▲	2.23	22,900	22,900	22,900	2,500	57,250,000
12/10/2009	22,400	0.00 ■■	0.00	21,900	22,400	21,900	5,300	118,720,000
09/10/2009	22,400	0.90 ▲	4.19	22,400	22,400	22,400	100	2,240,000
08/10/2009	21,500	1.20 ▲	5.91	20,600	21,500	20,600	1,900	40,850,000
07/10/2009	20,300	0.90 ▲	4.64	19,800	20,300	19,800	7,400	150,220,000
06/10/2009	19,400	0.90 ▲	4.86	18,800	19,400	18,800	1,800	34,920,000
05/10/2009	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
02/10/2009	18,500	-0.90 ▼	-4.64	18,300	18,500	18,300	500	9,250,000
01/10/2009	19,400	0.50 ▲	2.65	18,300	19,400	18,300	8,800	170,720,000
30/09/2009	18,900	0.80 ▲	4.42	18,100	18,900	18,100	1,100	20,790,000
29/09/2009	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	0	0
28/09/2009	18,200	-0.30 ▼	-1.62	17,100	18,300	17,100	1,800	32,760,000
25/09/2009	18,500	0.00 ■■	0.00	17,400	18,500	17,400	2,400	44,400,000
24/09/2009	18,500	0.00 ■■	0.00	18,500	18,500	18,500	200	3,700,000
23/09/2009	18,500	0.00 ■■	0.00	18,600	18,600	18,500	600	11,100,000
22/09/2009	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	1,100	20,350,000
21/09/2009	19,000	-0.10 ▼	-0.52	20,000	20,000	19,000	1,500	28,500,000
18/09/2009	19,100	-0.40 ▼	-2.05	19,100	19,100	19,100	0	0
17/09/2009	19,500	1.50 ▲	8.33	18,100	19,500	18,000	3,500	68,250,000
16/09/2009	18,000	-1.00 ▼	-5.26	19,700	19,700	18,000	500	9,000,000
15/09/2009	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
14/09/2009	18,000	0.30 ▲	1.69	17,900	18,100	17,900	2,100	37,800,000
11/09/2009	17,700	-0.10 ▼	-0.56	17,700	17,700	17,700	0	0
10/09/2009	17,800	-0.20 ▼	-1.11	17,800	17,800	17,500	2,900	51,620,000
09/09/2009	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	1,300	23,400,000
08/09/2009	18,300	1.10 ▲	6.40	18,000	18,300	18,000	300	5,490,000
07/09/2009	17,200	-1.10 ▼	-6.01	17,200	17,200	17,200	1,000	17,200,000
04/09/2009	18,300	-0.20 ▼	-1.08	18,300	18,300	18,300	200	3,660,000
03/09/2009	18,500	1.40 ▲	8.19	18,500	18,500	18,500	100	1,850,000
01/09/2009	17,100	-1.40 ▼	-7.57	17,500	17,500	17,100	1,300	22,230,000
31/08/2009	18,500	0.00 ■■	0.00	17,900	18,500	17,900	1,100	20,350,000
28/08/2009	18,500	1.00 ▲	5.71	18,400	18,500	18,400	2,800	51,800,000
27/08/2009	17,500	-0.60 ▼	-3.31	17,800	17,800	17,500	2,000	35,000,000
26/08/2009	18,100	-0.10 ▼	-0.55	18,400	18,400	18,100	1,300	23,530,000
25/08/2009	18,200	0.50 ▲	2.82	18,100	18,200	18,100	1,100	20,020,000
24/08/2009	17,700	1.10 ▲	6.63	17,700	17,700	17,700	200	3,540,000
21/08/2009	16,600	-0.90 ▼	-5.14	16,600	16,600	16,600	1,000	16,600,000
20/08/2009	17,500	0.40 ▲	2.34	17,500	17,500	17,500	0	0
19/08/2009	17,100	-0.80 ▼	-4.47	17,900	17,900	17,100	200	3,420,000
18/08/2009	17,900	0.10 ▲	0.56	16,700	17,900	16,700	300	5,370,000
17/08/2009	17,800	0.50 ▲	2.89	17,800	17,800	17,800	100	1,780,000
14/08/2009	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/08/2009	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/08/2009	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/08/2009	18,100	0.10 ▲	0.56	18,100	18,100	18,100	0	0
10/08/2009	18,000	-0.50 ▼	-2.70	18,100	18,800	18,000	1,400	25,200,000
07/08/2009	18,500	0.50 ▲	2.78	18,900	18,900	17,700	400	7,400,000
06/08/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
05/08/2009	18,000	0.10 ▲	0.56	17,100	18,100	17,100	2,000	36,000,000
04/08/2009	17,900	0.50 ▲	2.87	17,900	17,900	17,900	100	1,790,000
03/08/2009	17,400	-2.10 ▼	-10.77	17,500	17,500	17,400	1,300	22,620,000
31/07/2009	19,500	0.50 ▲	2.63	20,300	20,300	18,000	700	13,650,000
30/07/2009	19,000	0.70 ▲	3.83	19,000	19,000	19,000	100	1,900,000
29/07/2009	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
28/07/2009	18,300	0.30 ▲	1.67	18,300	18,300	18,300	300	5,490,000
27/07/2009	18,000	0.70 ▲	4.05	18,000	18,000	18,000	1,000	18,000,000
24/07/2009	17,300	-0.40 ▼	-2.26	17,300	17,300	17,300	1,500	25,950,000
23/07/2009	17,700	1.10 ▲	6.63	16,100	17,700	16,100	1,100	19,470,000
22/07/2009	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
21/07/2009	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
20/07/2009	16,600	-1.20 ▼	-6.74	16,700	16,700	16,600	1,500	24,900,000
17/07/2009	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
16/07/2009	17,800	0.50 ▲	2.89	17,800	17,800	17,800	100	1,780,000
15/07/2009	17,300	1.10 ▲	6.79	17,300	17,300	17,300	100	1,730,000
14/07/2009	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	0	0
13/07/2009	16,300	-0.70 ▼	-4.12	16,000	16,300	16,000	200	3,260,000
10/07/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/07/2009	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/07/2009	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	100	1,700,000
07/07/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
06/07/2009	18,000	0.40 ▲	2.27	18,000	18,000	18,000	200	3,600,000
03/07/2009	17,600	-0.80 ▼	-4.35	17,600	17,600	17,600	200	3,520,000
02/07/2009	18,400	1.10 ▲	6.36	16,800	18,400	16,800	200	3,680,000
01/07/2009	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	0	0
30/06/2009	18,500	0.80 ▲	4.52	17,100	18,500	17,100	1,200	22,200,000
29/06/2009	17,700	0.00 ■■	0.00	18,600	18,600	17,700	400	7,080,000
26/06/2009	17,700	-1.20 ▼	-6.35	17,700	17,700	17,700	2,000	35,400,000
25/06/2009	18,900	0.70 ▲	3.85	18,900	18,900	18,900	100	1,890,000
24/06/2009	18,200	0.20 ▲	1.11	18,000	18,200	18,000	1,300	23,660,000
23/06/2009	18,000	1.20 ▲	7.14	16,800	18,000	16,800	3,700	66,600,000
22/06/2009	16,800	-0.80 ▼	-4.55	17,100	17,100	16,800	1,200	20,160,000
19/06/2009	17,600	-0.60 ▼	-3.30	17,600	17,800	17,600	2,000	35,200,000
18/06/2009	18,200	-1.20 ▼	-6.19	18,300	19,200	18,200	3,600	65,520,000
17/06/2009	19,400	1.00 ▲	5.43	19,400	19,400	19,400	100	1,940,000
16/06/2009	18,400	-0.60 ▼	-3.16	18,400	18,400	18,000	4,500	82,800,000
15/06/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,300	43,700,000
12/06/2009	19,000	0.80 ▲	4.40	19,000	19,400	18,800	28,400	539,600,000
11/06/2009	18,200	0.20 ▲	1.11	18,200	18,400	18,000	900	16,380,000
10/06/2009	18,000	-0.40 ▼	-2.17	18,400	18,400	17,200	4,300	77,400,000
09/06/2009	18,400	1.20 ▲	6.98	18,400	18,400	18,400	7,400	136,160,000
08/06/2009	17,200	1.10 ▲	6.83	17,200	17,200	17,200	3,900	67,080,000
05/06/2009	16,100	0.70 ▲	4.55	16,100	16,100	16,100	4,700	75,670,000
04/06/2009	15,400	-0.40 ▼	-2.53	15,000	15,400	15,000	3,800	58,520,000
03/06/2009	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/06/2009	15,800	1.00 ▲	6.76	15,800	15,800	15,700	2,000	31,600,000
01/06/2009	14,800	0.40 ▲	2.78	14,800	14,800	14,800	400	5,920,000
29/05/2009	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
28/05/2009	14,400	-0.80 ▼	-5.26	14,500	14,500	14,400	1,800	25,920,000
27/05/2009	15,200	-0.80 ▼	-5.00	15,800	15,800	15,200	3,600	54,720,000
26/05/2009	16,000	0.60 ▲	3.90	16,200	16,300	16,000	3,200	51,200,000
25/05/2009	15,400	1.10 ▲	7.69	15,000	15,400	15,000	3,100	47,740,000
22/05/2009	14,300	-1.00 ▼	-6.54	15,000	15,000	14,300	2,200	31,460,000
21/05/2009	15,300	0.10 ▲	0.66	15,300	15,500	15,100	6,100	93,330,000
20/05/2009	15,200	0.70 ▲	4.83	14,700	15,200	14,700	7,300	110,960,000
19/05/2009	14,500	0.80 ▲	5.84	14,000	14,500	14,000	11,700	169,650,000
18/05/2009	13,700	-0.30 ▼	-2.14	13,500	13,700	13,500	4,100	56,170,000
15/05/2009	14,000	0.90 ▲	6.87	13,100	14,000	13,100	2,400	33,600,000
14/05/2009	13,100	-0.90 ▼	-6.43	13,200	13,200	13,100	5,400	70,740,000
13/05/2009	14,000	-0.80 ▼	-5.41	14,500	14,500	13,900	2,400	33,600,000
12/05/2009	14,800	0.30 ▲	2.07	14,800	14,800	14,800	0	0
11/05/2009	14,500	0.20 ▲	1.40	15,000	15,000	14,500	200	2,900,000
08/05/2009	14,300	0.60 ▲	4.38	14,300	14,300	14,300	100	1,430,000
07/05/2009	13,700	0.70 ▲	5.38	13,600	13,700	13,600	4,500	61,650,000
06/05/2009	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,500	19,500,000
05/05/2009	13,500	0.80 ▲	6.30	13,300	13,500	13,300	16,500	222,750,000
04/05/2009	12,700	0.60 ▲	4.96	12,700	12,700	12,700	100	1,270,000
29/04/2009	12,100	-0.80 ▼	-6.20	12,100	12,100	12,100	2,000	24,200,000
28/04/2009	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/04/2009	12,900	-0.40 ▼	-3.01	12,900	12,900	12,900	200	2,580,000
24/04/2009	13,300	0.40 ▲	3.10	13,300	13,300	13,300	1,000	13,300,000
23/04/2009	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
22/04/2009	12,900	0.50 ▲	4.03	13,000	13,000	12,900	5,300	68,370,000
21/04/2009	12,400	-0.80 ▼	-6.06	12,300	12,400	12,300	1,300	16,120,000
20/04/2009	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	3,200	42,240,000
17/04/2009	14,000	-0.50 ▼	-3.45	14,500	14,500	13,900	700	9,800,000
16/04/2009	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	300	4,350,000
15/04/2009	15,000	1.20 ▲	8.70	13,800	15,000	13,800	500	7,500,000
14/04/2009	13,800	-1.20 ▼	-8.00	15,000	15,000	13,800	1,800	24,840,000
13/04/2009	15,000	0.70 ▲	4.90	14,600	15,000	14,600	2,100	31,500,000
10/04/2009	14,300	0.30 ▲	2.14	14,000	14,300	14,000	500	7,150,000
09/04/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/04/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/04/2009	14,000	1.10 ▲	8.53	14,000	14,000	14,000	800	11,200,000
03/04/2009	12,900	-0.30 ▼	-2.27	13,800	14,000	12,900	4,000	51,600,000
02/04/2009	13,200	-0.60 ▼	-4.35	13,900	13,900	13,200	500	6,600,000
01/04/2009	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
31/03/2009	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
30/03/2009	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/03/2009	13,800	0.20 ▲	1.47	13,800	13,800	13,800	100	1,380,000
26/03/2009	13,600	0.60 ▲	4.62	13,600	13,600	13,600	1,000	13,600,000
25/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
24/03/2009	13,000	0.60 ▲	4.84	13,000	13,000	13,000	100	1,300,000
23/03/2009	12,400	0.00 ■■	0.00	13,000	13,000	12,400	2,400	29,760,000
20/03/2009	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/03/2009	12,400	-0.20 ▼	-1.59	12,500	12,500	12,400	500	6,200,000
18/03/2009	12,600	-0.80 ▼	-5.97	12,600	12,600	12,600	100	1,260,000
17/03/2009	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/03/2009	13,400	0.80 ▲	6.35	13,400	13,400	13,400	100	1,340,000
13/03/2009	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	0	0
12/03/2009	12,800	0.00 ■■	0.00	12,500	12,800	12,500	1,600	20,480,000
11/03/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
10/03/2009	12,800	0.10 ▲	0.79	12,800	12,800	12,800	500	6,400,000
09/03/2009	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	100	1,270,000
06/03/2009	13,300	0.30 ▲	2.31	13,000	13,300	13,000	1,000	13,300,000
05/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
04/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000
03/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
02/03/2009	13,000	0.50 ▲	4.00	13,000	13,000	13,000	300	3,900,000
27/02/2009	12,500	0.30 ▲	2.46	12,500	12,600	12,500	700	8,750,000
26/02/2009	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	100	1,220,000
25/02/2009	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/02/2009	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
23/02/2009	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/02/2009	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/02/2009	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
18/02/2009	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/02/2009	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
16/02/2009	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/02/2009	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
12/02/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
11/02/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,700	35,100,000
10/02/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/02/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
06/02/2009	13,000	1.00 ▲	8.33	12,900	13,000	12,900	400	5,200,000
05/02/2009	12,000	-0.90 ▼	-6.98	12,500	12,500	12,000	1,000	12,000,000
04/02/2009	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
03/02/2009	12,900	0.00 ■■	0.00	12,900	12,900	12,900	600	7,740,000
02/02/2009	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	300	3,870,000
23/01/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/01/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
21/01/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/01/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
19/01/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/01/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
15/01/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/01/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
13/01/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
12/01/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
09/01/2009	13,000	0.10 ▲	0.78	13,000	13,000	13,000	1,100	14,300,000
08/01/2009	12,900	0.40 ▲	3.20	12,900	12,900	12,900	0	0
07/01/2009	12,500	0.00 ■■	0.00	13,300	13,300	12,500	200	2,500,000
06/01/2009	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	0	0
05/01/2009	12,600	0.10 ▲	0.80	12,600	12,600	12,500	1,300	16,380,000
02/01/2009	12,500	0.10 ▲	0.81	12,500	12,500	12,500	200	2,500,000
31/12/2008	12,400	-1.50 ▼	-10.79	12,400	12,400	12,400	100	1,240,000
30/12/2008	13,900	0.30 ▲	2.21	12,700	13,900	12,700	200	2,780,000
29/12/2008	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/12/2008	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
25/12/2008	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
24/12/2008	13,600	1.30 ▲	10.57	13,600	13,600	13,600	100	1,360,000
23/12/2008	12,300	-0.70 ▼	-5.38	13,000	13,000	12,300	400	4,920,000
22/12/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/12/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/12/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/12/2008	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	200	2,600,000
16/12/2008	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
15/12/2008	13,100	0.80 ▲	6.50	13,100	13,100	13,100	100	1,310,000
12/12/2008	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/12/2008	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/12/2008	12,300	0.00 ■■	0.00	12,300	12,300	12,300	500	6,150,000
09/12/2008	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/12/2008	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/12/2008	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	500	6,500,000
04/12/2008	13,100	0.80 ▲	6.50	13,100	13,100	13,100	100	1,310,000
03/12/2008	12,300	-0.70 ▼	-5.38	12,300	12,300	12,300	100	1,230,000
02/12/2008	13,000	0.00 ■■	0.00	13,000	13,000	13,000	700	9,100,000
01/12/2008	13,000	0.20 ▲	1.56	13,000	13,000	13,000	1,000	13,000,000
28/11/2008	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/11/2008	12,800	-0.60 ▼	-4.48	12,600	12,800	12,600	600	7,680,000
26/11/2008	13,400	-1.00 ▼	-6.94	13,400	13,500	13,400	600	8,040,000
25/11/2008	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/11/2008	14,400	0.90 ▲	6.67	14,300	14,400	14,300	1,000	14,400,000
21/11/2008	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/11/2008	13,500	0.80 ▲	6.30	13,500	13,500	13,500	100	1,350,000
19/11/2008	12,700	0.10 ▲	0.79	12,700	12,700	12,700	200	2,540,000
18/11/2008	12,600	-0.80 ▼	-5.97	12,900	12,900	12,600	1,000	12,600,000
17/11/2008	13,400	-0.90 ▼	-6.29	13,400	13,400	13,400	500	6,700,000
14/11/2008	14,300	1.00 ▲	7.52	14,200	14,300	14,200	2,100	30,030,000
13/11/2008	13,300	-1.00 ▼	-6.99	13,600	13,600	13,300	1,000	13,300,000
12/11/2008	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/11/2008	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/11/2008	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
07/11/2008	14,300	-0.50 ▼	-3.38	14,300	14,300	14,300	500	7,150,000
06/11/2008	14,800	-0.60 ▼	-3.90	14,800	14,800	14,800	0	0
05/11/2008	15,400	0.60 ▲	4.05	15,500	15,500	14,600	2,800	43,120,000
04/11/2008	14,800	0.80 ▲	5.71	14,200	14,800	14,000	4,600	68,080,000
03/11/2008	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2008	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	800	11,200,000
30/10/2008	14,200	0.60 ▲	4.41	14,200	14,200	14,200	500	7,100,000
29/10/2008	13,600	0.80 ▲	6.25	12,500	13,600	12,500	4,400	59,840,000
28/10/2008	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	2,300	29,440,000
27/10/2008	13,700	-1.00 ▼	-6.80	13,700	13,800	13,700	1,800	24,660,000
24/10/2008	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
23/10/2008	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	7,100	104,370,000
22/10/2008	15,800	-0.90 ▼	-5.39	15,800	15,800	15,800	400	6,320,000
21/10/2008	16,700	-0.60 ▼	-3.47	16,700	16,700	16,700	200	3,340,000
20/10/2008	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/10/2008	17,300	0.50 ▲	2.98	17,300	17,300	17,300	100	1,730,000
16/10/2008	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/10/2008	16,800	0.30 ▲	1.82	16,800	16,800	16,800	1,000	16,800,000
14/10/2008	16,500	1.00 ▲	6.45	16,500	16,500	16,500	3,300	54,450,000
13/10/2008	15,500	0.90 ▲	6.16	15,500	15,500	15,500	100	1,550,000
10/10/2008	14,600	-0.70 ▼	-4.58	14,500	15,000	14,500	1,100	16,060,000
09/10/2008	15,300	-1.30 ▼	-7.83	15,500	15,500	15,300	2,000	30,600,000
08/10/2008	16,600	1.00 ▲	6.41	16,000	16,600	16,000	2,200	36,520,000
07/10/2008	15,600	1.00 ▲	6.85	15,600	15,600	15,600	200	3,120,000
06/10/2008	14,600	0.00 ■■	0.00	14,600	14,600	14,500	2,700	39,420,000
03/10/2008	14,600	-1.70 ▼	-10.43	15,800	16,300	14,600	5,200	75,920,000
02/10/2008	16,300	0.00 ■■	0.00	15,300	16,300	15,200	12,100	197,230,000
01/10/2008	16,300	-1.20 ▼	-6.86	16,300	16,500	16,300	1,400	22,820,000
30/09/2008	17,500	-1.30 ▼	-6.91	17,500	17,500	17,500	100	1,750,000
29/09/2008	18,800	0.30 ▲	1.62	18,900	18,900	18,800	700	13,160,000
26/09/2008	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
25/09/2008	18,500	1.20 ▲	6.94	18,500	18,500	18,500	100	1,850,000
24/09/2008	17,300	-1.20 ▼	-6.49	17,300	17,300	17,300	100	1,730,000
23/09/2008	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
22/09/2008	18,500	0.00 ■■	0.00	18,300	18,600	18,300	6,300	116,550,000
19/09/2008	18,500	1.20 ▲	6.94	16,100	18,500	16,100	8,500	157,250,000
18/09/2008	17,300	-1.30 ▼	-6.99	17,300	17,300	17,300	100	1,730,000
17/09/2008	18,600	-1.40 ▼	-7.00	18,600	18,600	18,600	100	1,860,000
16/09/2008	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/09/2008	20,000	-1.50 ▼	-6.98	20,000	20,000	20,000	1,500	30,000,000
12/09/2008	21,500	-1.60 ▼	-6.93	21,500	21,500	21,500	1,000	21,500,000
11/09/2008	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
10/09/2008	23,100	0.10 ▲	0.43	23,100	23,100	23,100	0	0
09/09/2008	23,000	1.00 ▲	4.55	23,500	23,500	22,000	1,800	41,400,000
08/09/2008	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
05/09/2008	22,000	1.40 ▲	6.80	22,000	22,000	21,500	3,900	85,800,000
04/09/2008	20,600	1.30 ▲	6.74	20,600	20,600	20,600	2,700	55,620,000
03/09/2008	19,300	1.10 ▲	6.04	19,300	19,300	19,300	1,100	21,230,000
29/08/2008	18,200	-1.20 ▼	-6.19	18,100	18,200	18,100	900	16,380,000
28/08/2008	19,400	-0.10 ▼	-0.51	19,400	19,500	19,400	3,800	73,720,000
27/08/2008	19,500	-0.60 ▼	-2.99	22,100	22,100	19,500	3,200	62,400,000
26/08/2008	20,100	-0.30 ▼	-1.47	21,200	21,200	20,100	2,100	42,210,000
25/08/2008	20,400	2.40 ▲	13.33	18,600	20,500	18,500	2,300	46,920,000
22/08/2008	18,000	-0.80 ▼	-4.26	20,100	20,100	18,000	2,300	41,400,000
21/08/2008	18,800	1.20 ▲	6.82	18,700	18,800	18,700	1,000	18,800,000
20/08/2008	17,600	0.10 ▲	0.57	17,600	17,600	17,600	0	0
19/08/2008	17,500	0.50 ▲	2.94	18,000	18,200	16,500	5,000	87,500,000
18/08/2008	17,000	-0.60 ▼	-3.41	17,200	17,200	17,000	1,800	30,600,000
15/08/2008	17,600	0.40 ▲	2.33	17,600	17,600	17,600	100	1,760,000
14/08/2008	17,200	0.40 ▲	2.38	16,600	17,200	16,600	2,000	34,400,000
13/08/2008	16,800	0.40 ▲	2.44	16,400	16,800	16,400	4,600	77,280,000
12/08/2008	16,400	0.60 ▲	3.80	16,000	16,400	16,000	8,200	134,480,000
11/08/2008	15,800	0.60 ▲	3.95	15,800	15,800	15,800	1,500	23,700,000
08/08/2008	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
07/08/2008	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	1,000	15,200,000
06/08/2008	15,500	0.10 ▲	0.65	15,500	15,800	15,500	3,500	54,250,000
05/08/2008	15,400	-0.50 ▼	-3.14	15,400	15,400	15,400	1,800	27,720,000
04/08/2008	15,900	0.30 ▲	1.92	16,000	16,100	15,900	1,600	25,440,000
01/08/2008	15,600	-0.40 ▼	-2.50	16,300	16,300	15,600	300	4,680,000
31/07/2008	16,000	0.40 ▲	2.56	16,000	16,000	16,000	100	1,600,000
30/07/2008	15,600	0.60 ▲	4.00	15,200	15,600	15,200	500	7,800,000
29/07/2008	15,000	0.50 ▲	3.45	15,000	15,000	14,700	3,400	51,000,000
28/07/2008	14,500	-0.60 ▼	-3.97	14,500	14,500	14,500	4,200	60,900,000
25/07/2008	15,100	-0.60 ▼	-3.82	15,100	15,100	15,100	300	4,530,000
24/07/2008	15,700	-0.60 ▼	-3.68	15,700	15,700	15,700	1,800	28,260,000
23/07/2008	16,300	-0.60 ▼	-3.55	16,300	16,300	16,300	200	3,260,000
22/07/2008	16,900	-0.70 ▼	-3.98	16,900	16,900	16,900	100	1,690,000
21/07/2008	17,600	-0.70 ▼	-3.83	17,600	17,600	17,600	300	5,280,000
18/07/2008	18,300	-0.70 ▼	-3.68	18,300	18,300	18,300	600	10,980,000
17/07/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
16/07/2008	19,000	-0.40 ▼	-2.06	19,900	20,100	19,000	2,100	39,900,000
15/07/2008	19,400	0.60 ▲	3.19	19,400	19,400	19,400	1,100	21,340,000
14/07/2008	18,800	0.70 ▲	3.87	18,500	18,800	18,500	2,400	45,120,000
11/07/2008	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,400	25,340,000
10/07/2008	18,100	-0.70 ▼	-3.72	18,100	18,200	18,100	1,100	19,910,000
09/07/2008	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/07/2008	18,800	0.70 ▲	3.87	18,800	18,800	18,800	200	3,760,000
07/07/2008	18,100	-0.70 ▼	-3.72	18,100	18,100	18,100	200	3,620,000
04/07/2008	18,800	-0.20 ▼	-1.05	18,500	18,800	18,500	6,400	120,320,000
03/07/2008	19,000	0.70 ▲	3.83	17,600	19,000	17,600	2,100	39,900,000
02/07/2008	18,300	-0.70 ▼	-3.68	18,300	18,300	18,300	600	10,980,000
01/07/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
30/06/2008	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	900	17,100,000
27/06/2008	19,500	0.50 ▲	2.63	19,500	19,500	19,500	300	5,850,000
26/06/2008	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/06/2008	19,000	0.40 ▲	2.15	19,000	19,000	19,000	100	1,900,000
24/06/2008	18,600	0.50 ▲	2.76	18,600	18,600	18,600	300	5,580,000
23/06/2008	18,100	0.60 ▲	3.43	17,900	18,100	17,900	1,600	28,960,000
20/06/2008	17,500	-0.70 ▼	-3.85	17,500	17,500	17,500	100	1,750,000
19/06/2008	18,200	0.90 ▲	5.20	18,200	18,200	18,200	0	0
18/06/2008	17,300	-0.50 ▼	-2.81	18,300	18,300	17,300	5,500	95,150,000
17/06/2008	17,800	0.50 ▲	2.89	17,800	17,800	17,800	200	3,560,000
16/06/2008	17,300	0.50 ▲	2.98	17,300	17,300	17,300	900	15,570,000
13/06/2008	16,800	0.10 ▲	0.60	16,800	16,800	16,800	600	10,080,000
12/06/2008	16,700	0.40 ▲	2.45	16,300	16,700	16,300	1,400	23,380,000
11/06/2008	16,300	0.40 ▲	2.52	16,300	16,300	16,300	1,200	19,560,000
10/06/2008	15,900	-0.40 ▼	-2.45	15,900	15,900	15,900	200	3,180,000
09/06/2008	16,300	-0.50 ▼	-2.98	16,300	16,300	16,300	100	1,630,000
06/06/2008	16,800	-0.50 ▼	-2.89	16,800	16,800	16,800	100	1,680,000
05/06/2008	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/06/2008	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	100	1,730,000
03/06/2008	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
02/06/2008	17,800	-0.50 ▼	-2.73	17,800	17,800	17,800	900	16,020,000
30/05/2008	18,300	-0.70 ▼	-3.68	18,300	18,300	18,300	1,100	20,130,000
29/05/2008	19,000	0.00 ■■	0.00	18,500	19,000	18,500	1,700	32,300,000
28/05/2008	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	4,200	79,800,000
27/05/2008	19,500	-0.60 ▼	-2.99	19,500	19,500	19,500	100	1,950,000
26/05/2008	20,100	-0.60 ▼	-2.90	20,100	20,100	20,100	1,100	22,110,000
23/05/2008	20,700	-0.60 ▼	-2.82	20,700	20,700	20,700	200	4,140,000
22/05/2008	21,300	0.30 ▲	1.43	21,300	21,300	21,300	300	6,390,000
21/05/2008	21,000	0.40 ▲	1.94	21,000	21,000	21,000	500	10,500,000
20/05/2008	20,600	-0.60 ▼	-2.83	20,700	20,700	20,600	1,600	32,960,000
19/05/2008	21,200	-0.40 ▼	-1.85	21,200	21,200	21,200	1,800	38,160,000
16/05/2008	21,600	-0.60 ▼	-2.70	22,000	22,000	21,600	400	8,640,000
15/05/2008	22,200	-0.60 ▼	-2.63	22,200	22,300	22,200	1,900	42,180,000
14/05/2008	22,800	-0.70 ▼	-2.98	22,800	22,800	22,800	200	4,560,000
13/05/2008	23,500	-0.70 ▼	-2.89	23,500	23,500	23,500	100	2,350,000
12/05/2008	24,200	-0.70 ▼	-2.81	24,200	24,200	24,200	200	4,840,000
09/05/2008	24,900	-0.70 ▼	-2.73	24,900	24,900	24,900	800	19,920,000
08/05/2008	25,600	-0.70 ▼	-2.66	25,600	25,600	25,600	1,500	38,400,000
07/05/2008	26,300	-0.80 ▼	-2.95	26,300	26,300	26,300	800	21,040,000
06/05/2008	27,100	0.50 ▲	1.88	27,100	27,100	27,100	0	0
05/05/2008	26,600	0.00 ■■	0.00	27,200	27,200	26,600	600	15,960,000
29/04/2008	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
28/04/2008	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
25/04/2008	26,600	-0.80 ▼	-2.92	26,600	26,600	26,600	100	2,660,000
24/04/2008	27,400	-0.60 ▼	-2.14	27,400	27,400	27,400	0	0
23/04/2008	28,000	0.00 ■■	0.00	27,300	28,000	27,200	700	19,600,000
22/04/2008	28,000	-0.60 ▼	-2.10	28,000	28,000	28,000	100	2,800,000
21/04/2008	28,600	-0.30 ▼	-1.04	28,600	28,600	28,600	100	2,860,000
18/04/2008	28,900	0.60 ▲	2.12	28,300	28,900	28,300	200	5,780,000
17/04/2008	28,300	1.10 ▲	4.04	27,900	28,300	27,900	700	19,810,000
16/04/2008	27,200	-0.80 ▼	-2.86	27,900	27,900	27,200	1,100	29,920,000
11/04/2008	28,000	-0.80 ▼	-2.78	28,000	28,000	28,000	1,000	28,000,000
10/04/2008	28,800	-0.50 ▼	-1.71	28,800	28,800	28,800	300	8,640,000
09/04/2008	29,300	0.30 ▲	1.03	30,500	30,500	29,300	1,100	32,230,000
08/04/2008	29,000	-0.60 ▼	-2.03	30,400	30,400	29,000	5,800	168,200,000
07/04/2008	29,600	0.80 ▲	2.78	29,600	29,600	29,600	2,900	85,840,000
04/04/2008	28,800	0.50 ▲	1.77	28,800	28,800	28,800	100	2,880,000
03/04/2008	28,300	0.50 ▲	1.80	28,300	28,300	28,300	100	2,830,000
02/04/2008	27,800	0.50 ▲	1.83	27,800	27,800	27,800	100	2,780,000
01/04/2008	27,300	0.50 ▲	1.87	27,300	27,300	27,300	2,600	70,980,000
31/03/2008	26,800	0.50 ▲	1.90	26,800	26,800	26,800	800	21,440,000
28/03/2008	26,300	0.50 ▲	1.94	26,300	26,300	26,300	100	2,630,000
27/03/2008	25,800	-0.30 ▼	-1.15	25,800	25,800	25,800	300	7,740,000
26/03/2008	26,100	2.20 ▲	9.21	23,000	26,100	21,700	1,700	44,370,000
25/03/2008	23,900	-3.10 ▼	-11.48	24,200	24,500	23,900	1,000	23,900,000
24/03/2008	27,000	0.50 ▲	1.89	24,700	27,000	24,700	900	24,300,000
21/03/2008	26,500	-1.50 ▼	-5.36	28,000	28,000	26,500	2,300	60,950,000
20/03/2008	28,000	1.90 ▲	7.28	26,700	28,000	26,700	600	16,800,000
19/03/2008	26,100	-1.80 ▼	-6.45	29,000	29,000	26,100	2,300	60,030,000
18/03/2008	27,900	-3.10 ▼	-10.00	27,900	30,000	27,900	5,200	145,080,000
17/03/2008	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	3,000	93,000,000
14/03/2008	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	400	12,800,000
13/03/2008	33,000	0.00 ■■	0.00	33,000	33,900	33,000	1,800	59,400,000
12/03/2008	33,000	1.80 ▲	5.77	34,000	34,000	33,000	800	26,400,000
11/03/2008	31,200	-1.80 ▼	-5.45	35,000	35,100	31,200	3,700	115,440,000
10/03/2008	33,000	0.80 ▲	2.48	35,400	35,400	32,000	6,300	207,900,000
07/03/2008	32,200	2.90 ▲	9.90	32,200	32,200	32,200	9,100	293,020,000
06/03/2008	29,300	2.80 ▲	10.57	29,300	29,300	29,300	2,700	79,110,000
05/03/2008	26,500	-1.30 ▼	-4.68	26,700	26,900	26,100	2,300	60,950,000
04/03/2008	27,800	-2.20 ▼	-7.33	29,500	29,500	27,800	10,700	297,460,000
03/03/2008	30,000	0.00 ■■	0.00	33,000	33,000	30,000	2,800	84,000,000
29/02/2008	30,000	-3.00 ▼	-9.09	31,000	33,000	30,000	4,400	132,000,000
28/02/2008	33,000	0.10 ▲	0.30	33,000	33,000	32,400	3,400	112,200,000
27/02/2008	32,900	0.90 ▲	2.81	33,000	33,000	32,900	700	23,030,000
26/02/2008	32,000	-1.30 ▼	-3.90	34,000	35,000	32,000	3,300	105,600,000
25/02/2008	33,300	0.90 ▲	2.78	32,500	33,300	32,500	2,100	69,930,000
22/02/2008	32,400	2.50 ▲	8.36	27,400	32,700	27,400	1,200	38,880,000
21/02/2008	29,900	-2.30 ▼	-7.14	30,500	30,500	29,800	6,600	197,340,000
20/02/2008	32,200	-3.80 ▼	-10.56	37,000	37,100	32,200	5,100	164,220,000
19/02/2008	37,500	0.50 ▲	1.35	37,600	37,600	36,500	5,000	187,500,000
18/02/2008	37,000	-0.80 ▼	-2.12	37,000	37,000	36,000	3,500	129,500,000
15/02/2008	37,800	-0.30 ▼	-0.79	40,800	40,800	37,800	1,100	41,580,000
14/02/2008	38,100	0.10 ▲	0.26	38,000	38,200	37,000	2,700	102,870,000
13/02/2008	38,000	0.90 ▲	2.43	37,700	38,000	37,700	1,300	49,400,000
12/02/2008	37,100	-6.90 ▼	-15.68	37,100	37,100	37,000	600	22,260,000
01/02/2008	44,000	3.60 ▲	8.91	40,400	44,000	38,000	6,200	272,800,000
31/01/2008	40,400	-0.60 ▼	-1.46	40,400	40,400	40,400	500	20,200,000
30/01/2008	41,000	3.00 ▲	7.89	42,000	42,000	41,000	2,300	94,300,000
29/01/2008	38,000	1.50 ▲	4.11	38,300	38,400	38,000	1,800	68,400,000
28/01/2008	36,500	1.50 ▲	4.29	35,700	36,500	35,000	5,900	215,350,000
25/01/2008	35,000	0.00 ■■	0.00	36,000	36,000	35,000	2,900	101,500,000
24/01/2008	35,000	-3.00 ▼	-7.89	37,400	37,400	35,000	1,800	63,000,000
23/01/2008	38,000	0.00 ■■	0.00	34,700	38,000	34,700	600	22,800,000
22/01/2008	38,000	-0.50 ▼	-1.30	38,000	39,000	38,000	2,500	95,000,000
21/01/2008	38,500	-1.00 ▼	-2.53	38,500	38,500	38,500	400	15,400,000
18/01/2008	39,500	4.50 ▲	12.86	40,000	40,000	39,500	700	27,650,000
17/01/2008	35,000	-2.10 ▼	-5.66	40,200	40,200	35,000	400	14,000,000
16/01/2008	37,100	3.70 ▲	11.08	33,000	37,100	33,000	1,800	66,780,000
15/01/2008	33,400	-3.60 ▼	-9.73	35,000	35,000	33,400	1,900	63,460,000
14/01/2008	37,000	0.50 ▲	1.37	37,000	37,000	37,000	100	3,700,000
11/01/2008	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
10/01/2008	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
09/01/2008	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
08/01/2008	36,500	-3.50 ▼	-8.75	38,000	38,000	36,500	2,500	91,250,000
07/01/2008	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	1,100	44,000,000
04/01/2008	41,000	0.00 ■■	0.00	41,000	41,000	41,000	400	16,400,000
03/01/2008	41,000	-0.60 ▼	-1.44	41,500	41,500	41,000	600	24,600,000
02/01/2008	41,600	-0.40 ▼	-0.95	42,000	42,000	41,600	1,100	45,760,000
28/12/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
27/12/2007	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
26/12/2007	42,000	-0.50 ▼	-1.18	42,000	42,100	42,000	1,200	50,400,000
25/12/2007	42,500	-0.50 ▼	-1.16	43,000	43,000	42,500	1,500	63,750,000
24/12/2007	43,000	-2.00 ▼	-4.44	43,000	43,000	43,000	100	4,300,000
21/12/2007	45,000	2.80 ▲	6.64	43,000	45,000	43,000	1,700	76,500,000
20/12/2007	42,200	-3.30 ▼	-7.25	42,200	42,200	42,200	100	4,220,000
19/12/2007	45,500	2.50 ▲	5.81	45,000	45,500	45,000	6,000	273,000,000
18/12/2007	43,000	0.00 ■■	0.00	42,000	43,000	42,000	6,100	262,300,000
17/12/2007	43,000	1.50 ▲	3.61	43,000	43,000	43,000	1,600	68,800,000
14/12/2007	41,500	-4.00 ▼	-8.79	44,500	45,000	41,500	3,300	136,950,000
13/12/2007	45,500	2.00 ▲	4.60	45,500	45,500	45,500	100	4,550,000
12/12/2007	43,500	0.00 ■■	0.00	42,000	45,000	42,000	2,200	95,700,000
11/12/2007	43,500	0.50 ▲	1.16	42,000	43,500	42,000	9,000	391,500,000
10/12/2007	43,000	0.00 ■■	0.00	43,200	43,500	42,000	13,000	559,000,000
07/12/2007	43,000	-1.40 ▼	-3.15	43,000	43,000	43,000	200	8,600,000
06/12/2007	44,400	1.40 ▲	3.26	44,500	44,500	44,200	800	35,520,000
05/12/2007	43,000	0.00 ■■	0.00	45,000	45,000	43,000	1,000	43,000,000
04/12/2007	43,000	-1.50 ▼	-3.37	46,500	46,500	43,000	3,400	146,200,000
03/12/2007	44,500	-1.40 ▼	-3.05	44,000	44,500	44,000	400	17,800,000
30/11/2007	45,900	-0.10 ▼	-0.22	43,200	45,900	43,000	3,000	137,700,000
29/11/2007	46,000	3.30 ▲	7.73	46,000	46,000	46,000	500	23,000,000
28/11/2007	42,700	-0.80 ▼	-1.84	43,000	43,000	42,700	2,000	85,400,000
27/11/2007	43,500	-0.50 ▼	-1.14	40,100	43,500	40,100	1,800	78,300,000
26/11/2007	44,000	2.00 ▲	4.76	42,500	45,000	42,500	3,400	149,600,000
23/11/2007	42,000	2.00 ▲	5.00	42,000	42,000	41,700	2,500	105,000,000
22/11/2007	40,000	-0.80 ▼	-1.96	42,000	44,000	40,000	2,700	108,000,000
21/11/2007	40,800	-4.20 ▼	-9.33	43,000	43,000	40,800	1,500	61,200,000
20/11/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
19/11/2007	45,000	0.00 ■■	0.00	45,700	45,700	45,000	2,000	90,000,000
16/11/2007	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000	45,000,000
15/11/2007	45,000	-1.30 ▼	-2.81	45,000	45,000	45,000	300	13,500,000
14/11/2007	46,300	4.30 ▲	10.24	43,000	46,300	39,200	7,600	351,880,000
13/11/2007	42,000	-4.10 ▼	-8.89	42,000	43,000	42,000	1,300	54,600,000
12/11/2007	46,100	-2.50 ▼	-5.14	50,000	50,000	46,100	1,900	87,590,000
09/11/2007	48,600	-0.40 ▼	-0.82	49,100	49,100	46,000	2,200	106,920,000
08/11/2007	49,000	-1.50 ▼	-2.97	50,100	50,800	48,000	6,500	318,500,000
07/11/2007	50,500	3.00 ▲	6.32	49,000	51,000	49,000	11,400	575,700,000
06/11/2007	47,500	-3.00 ▼	-5.94	47,500	49,100	45,000	8,900	422,750,000
05/11/2007	50,500	-0.30 ▼	-0.59	55,800	55,800	46,200	7,800	393,900,000
02/11/2007	50,800	-2.40 ▼	-4.51	52,000	55,800	48,100	8,900	452,120,000
01/11/2007	53,200	4.20 ▲	8.57	46,000	53,200	46,000	15,200	808,640,000
31/10/2007	49,000	-3.10 ▼	-5.95	48,000	50,000	48,000	16,500	808,500,000
30/10/2007	52,100	-5.30 ▼	-9.23	55,000	55,000	52,000	10,600	552,260,000
29/10/2007	57,400	2.70 ▲	4.94	59,400	59,400	54,000	25,100	1,440,740,000
26/10/2007	54,700	4.40 ▲	8.75	54,700	54,700	47,500	70,300	3,845,410,000
25/10/2007	50,300	2.80 ▲	5.89	47,000	50,300	47,000	39,300	1,976,790,000
24/10/2007	47,500	2.60 ▲	5.79	42,200	48,000	42,200	10,600	503,500,000
23/10/2007	44,900	-0.10 ▼	-0.22	45,000	45,000	44,000	6,400	287,360,000
22/10/2007	45,000	-1.60 ▼	-3.43	46,200	46,200	43,300	1,100	49,500,000
19/10/2007	46,600	1.30 ▲	2.87	46,000	48,000	43,500	10,700	498,620,000
18/10/2007	45,300	-1.70 ▼	-3.62	49,000	49,000	45,300	14,900	674,970,000
17/10/2007	47,000	-2.00 ▼	-4.08	53,700	53,700	47,000	17,400	817,800,000
16/10/2007	49,000	3.70 ▲	8.17	48,500	49,700	47,500	19,900	975,100,000
15/10/2007	45,300	2.80 ▲	6.59	45,300	45,300	45,000	16,500	747,450,000
12/10/2007	42,500	2.50 ▲	6.25	39,100	42,500	39,100	11,200	476,000,000
11/10/2007	40,000	3.00 ▲	8.11	39,400	40,000	35,800	12,300	492,000,000
10/10/2007	37,000	0.20 ▲	0.54	37,000	37,000	37,000	500	18,500,000
09/10/2007	36,800	0.80 ▲	2.22	36,500	36,800	35,500	2,300	84,640,000
08/10/2007	36,000	-1.00 ▼	-2.70	36,900	36,900	36,000	3,200	115,200,000
05/10/2007	37,000	-0.50 ▼	-1.33	36,200	37,000	36,000	6,700	247,900,000
04/10/2007	37,500	-0.50 ▼	-1.32	37,800	37,800	37,000	4,300	161,250,000
03/10/2007	38,000	1.00 ▲	2.70	38,100	38,500	36,500	1,900	72,200,000
02/10/2007	37,000	-1.50 ▼	-3.90	38,000	38,000	36,600	2,000	74,000,000
01/10/2007	38,500	3.50 ▲	10.00	36,500	38,500	36,500	4,200	161,700,000
28/09/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,600	126,000,000
27/09/2007	35,000	2.20 ▲	6.71	34,500	35,000	34,500	1,000	35,000,000
26/09/2007	32,800	0.30 ▲	0.92	33,000	33,000	32,800	1,500	49,200,000
25/09/2007	32,500	0.10 ▲	0.31	32,500	32,500	32,500	1,400	45,500,000
24/09/2007	32,400	0.40 ▲	1.25	32,500	32,500	32,400	2,800	90,720,000
21/09/2007	32,000	-1.00 ▼	-3.03	33,000	33,000	31,000	600	19,200,000
20/09/2007	33,000	0.50 ▲	1.54	33,000	33,000	33,000	100	3,300,000
19/09/2007	32,500	0.30 ▲	0.93	32,200	32,500	32,100	1,500	48,750,000
18/09/2007	32,200	0.20 ▲	0.63	32,200	32,200	32,000	1,100	35,420,000
17/09/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	700	22,400,000
14/09/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,300	41,600,000
13/09/2007	32,000	-3.60 ▼	-10.11	32,000	32,000	32,000	4,000	128,000,000
12/09/2007	35,600	3.60 ▲	11.25	33,000	35,600	33,000	500	17,800,000
11/09/2007	32,000	-0.10 ▼	-0.31	34,500	34,500	32,000	1,200	38,400,000
10/09/2007	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
07/09/2007	32,100	-0.90 ▼	-2.73	32,100	32,100	32,100	0	0
06/09/2007	33,000	2.00 ▲	6.45	31,500	33,000	31,500	1,400	46,200,000
05/09/2007	31,000	0.00 ■■	0.00	31,500	31,500	31,000	3,300	102,300,000
04/09/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,000	31,000,000
31/08/2007	31,000	0.50 ▲	1.64	31,000	31,000	31,000	100	3,100,000
30/08/2007	30,500	0.00 ■■	0.00	31,000	31,000	30,500	1,500	45,750,000
29/08/2007	30,500	0.00 ■■	0.00	30,500	30,500	30,500	2,000	61,000,000
28/08/2007	30,500	-1.20 ▼	-3.79	30,600	30,600	30,500	700	21,350,000
27/08/2007	31,700	1.40 ▲	4.62	31,700	31,700	31,700	100	3,170,000
24/08/2007	30,300	-0.20 ▼	-0.66	30,300	30,300	30,300	0	0
23/08/2007	30,500	-0.50 ▼	-1.61	30,500	30,500	28,500	1,700	51,850,000
22/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,300	40,300,000
21/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,100	34,100,000
20/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	300	9,300,000
17/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/08/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	1,500	46,500,000
15/08/2007	31,000	0.20 ▲	0.65	31,000	31,000	31,000	500	15,500,000
14/08/2007	30,800	0.80 ▲	2.67	31,000	31,000	30,800	1,000	30,800,000
13/08/2007	30,000	-0.70 ▼	-2.28	30,700	30,700	30,000	1,100	33,000,000
10/08/2007	30,700	0.00 ■■	0.00	30,700	30,700	30,700	100	3,070,000
09/08/2007	30,700	0.10 ▲	0.33	30,700	30,800	30,700	1,000	30,700,000
08/08/2007	30,600	1.10 ▲	3.73	30,600	30,800	30,600	900	27,540,000
07/08/2007	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
06/08/2007	29,500	0.50 ▲	1.72	29,500	29,500	29,500	0	0
03/08/2007	29,000	0.00 ■■	0.00	31,500	31,500	29,000	500	14,500,000
02/08/2007	29,000	-0.70 ▼	-2.36	29,000	29,000	29,000	700	20,300,000
01/08/2007	29,700	0.00 ■■	0.00	29,700	29,700	29,700	200	5,940,000
31/07/2007	29,700	-0.30 ▼	-1.00	29,700	29,700	29,700	0	0
30/07/2007	30,000	-1.00 ▼	-3.23	29,000	30,000	29,000	1,300	39,000,000
27/07/2007	31,000	2.70 ▲	9.54	31,000	31,000	31,000	100	3,100,000
26/07/2007	28,300	-2.70 ▼	-8.71	28,300	28,300	28,300	1,500	42,450,000
25/07/2007	31,000	0.00 ■■	0.00	32,000	32,000	31,000	800	24,800,000
24/07/2007	31,000	-3.70 ▼	-10.66	31,000	31,000	31,000	100	3,100,000
23/07/2007	34,700	3.10 ▲	9.81	31,500	34,700	31,500	2,800	97,160,000
20/07/2007	31,600	0.00 ■■	0.00	31,600	31,600	31,600	0	0
19/07/2007	31,600	2.80 ▲	9.72	31,600	31,600	31,600	100	3,160,000
18/07/2007	28,800	-3.20 ▼	-10.00	28,800	28,800	28,800	100	2,880,000
17/07/2007	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/07/2007	32,000	-3.00 ▼	-8.57	32,000	32,000	32,000	200	6,400,000
13/07/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
12/07/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/07/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/07/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/07/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/07/2007	35,000	2.80 ▲	8.70	35,000	35,000	35,000	100	3,500,000
05/07/2007	32,200	-1.80 ▼	-5.29	32,200	32,200	32,200	0	0
04/07/2007	34,000	-0.70 ▼	-2.02	32,000	34,000	31,300	1,200	40,800,000
03/07/2007	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
02/07/2007	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
29/06/2007	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
28/06/2007	34,700	0.70 ▲	2.06	34,700	34,700	34,700	0	0
27/06/2007	34,000	0.00 ■■	0.00	37,400	37,400	34,000	500	17,000,000
26/06/2007	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
25/06/2007	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
22/06/2007	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/06/2007	34,000	-0.30 ▼	-0.87	34,000	34,000	34,000	700	23,800,000
20/06/2007	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
19/06/2007	34,300	-0.70 ▼	-2.00	34,300	34,300	34,300	0	0
18/06/2007	35,000	0.00 ■■	0.00	34,500	35,000	34,000	8,700	304,500,000
15/06/2007	35,000	0.50 ▲	1.45	34,800	35,000	34,500	1,300	45,500,000
14/06/2007	34,500	-0.50 ▼	-1.43	34,700	34,700	34,500	1,200	41,400,000
13/06/2007	35,000	-0.90 ▼	-2.51	35,000	35,000	35,000	400	14,000,000
12/06/2007	35,900	0.90 ▲	2.57	35,900	35,900	35,900	0	0
11/06/2007	35,000	0.00 ■■	0.00	36,000	36,000	35,000	6,800	238,000,000
08/06/2007	35,000	-1.00 ▼	-2.78	35,500	35,500	35,000	3,500	122,500,000
07/06/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	700	25,200,000
06/06/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/06/2007	36,000	0.00 ■■	0.00	35,800	36,200	35,800	1,900	68,400,000
04/06/2007	36,000	-1.50 ▼	-4.00	35,700	36,000	35,700	500	18,000,000
01/06/2007	37,500	0.80 ▲	2.18	37,000	37,500	37,000	500	18,750,000
31/05/2007	36,700	-1.30 ▼	-3.42	36,700	36,700	36,700	200	7,340,000
30/05/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/05/2007	38,000	0.00 ■■	0.00	37,900	38,000	37,900	2,600	98,800,000
28/05/2007	38,000	1.50 ▲	4.11	38,000	38,000	38,000	500	19,000,000
25/05/2007	36,500	-0.90 ▼	-2.41	36,500	36,500	36,500	100	3,650,000
24/05/2007	37,400	0.90 ▲	2.47	36,800	37,900	36,800	400	14,960,000
23/05/2007	36,500	0.00 ■■	0.00	37,500	37,500	36,500	1,200	43,800,000
22/05/2007	36,500	0.50 ▲	1.39	36,500	36,500	36,000	1,500	54,750,000
21/05/2007	36,000	-0.80 ▼	-2.17	38,000	38,000	36,000	600	21,600,000
18/05/2007	36,800	-1.00 ▼	-2.65	36,800	36,800	36,800	200	7,360,000
17/05/2007	37,800	3.30 ▲	9.57	37,800	37,800	37,800	0	0
16/05/2007	34,500	-3.60 ▼	-9.45	39,000	39,000	34,500	900	31,050,000
15/05/2007	38,100	0.10 ▲	0.26	36,500	38,100	36,500	1,000	38,100,000
14/05/2007	38,000	3.00 ▲	8.57	35,000	38,000	31,800	1,700	64,600,000
11/05/2007	35,000	-3.50 ▼	-9.09	35,000	35,000	35,000	300	10,500,000
10/05/2007	38,500	-0.50 ▼	-1.28	38,500	38,500	38,500	100	3,850,000
09/05/2007	39,000	1.00 ▲	2.63	39,000	39,000	39,000	600	23,400,000
08/05/2007	38,000	1.00 ▲	2.70	38,800	39,000	38,000	400	15,200,000
07/05/2007	37,000	1.00 ▲	2.78	36,000	37,000	36,000	600	22,200,000
04/05/2007	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	1,200	43,200,000
03/05/2007	36,500	1.50 ▲	4.29	36,400	37,000	36,400	2,500	91,250,000
02/05/2007	35,000	2.00 ▲	6.06	33,000	35,000	33,000	5,900	206,500,000
25/04/2007	33,000	1.00 ▲	3.12	31,000	33,000	31,000	1,600	52,800,000
24/04/2007	32,000	-0.50 ▼	-1.54	33,000	33,000	30,000	1,700	54,400,000
23/04/2007	32,500	0.50 ▲	1.56	32,400	32,500	32,400	2,000	65,000,000
20/04/2007	32,000	-1.80 ▼	-5.33	34,500	34,500	32,000	2,000	64,000,000
19/04/2007	33,800	3.80 ▲	12.67	33,800	33,800	33,800	1,600	54,080,000
18/04/2007	30,000	-2.70 ▼	-8.26	34,000	34,000	30,000	2,400	72,000,000
17/04/2007	32,700	-3.30 ▼	-9.17	35,000	35,000	32,700	400	13,080,000
16/04/2007	36,000	-3.90 ▼	-9.77	37,000	37,000	36,000	800	28,800,000
13/04/2007	39,900	0.30 ▲	0.76	39,900	39,900	39,900	0	0
12/04/2007	39,600	-1.40 ▼	-3.41	40,000	40,000	39,600	2,100	83,160,000
11/04/2007	41,000	0.50 ▲	1.23	41,000	41,000	41,000	200	8,200,000
10/04/2007	40,500	0.40 ▲	1.00	40,500	40,500	40,000	1,100	44,550,000
09/04/2007	40,100	0.00 ■■	0.00	40,600	40,600	40,100	2,000	80,200,000
06/04/2007	40,100	0.00 ■■	0.00	44,000	44,000	40,100	1,800	72,180,000
05/04/2007	40,100	0.10 ▲	0.25	40,100	40,100	40,100	3,500	140,350,000
04/04/2007	40,000	1.00 ▲	2.56	36,500	40,000	36,000	1,800	72,000,000
03/04/2007	39,000	-4.00 ▼	-9.30	40,000	40,000	39,000	400	15,600,000
02/04/2007	43,000	-4.00 ▼	-8.51	47,000	47,000	43,000	1,200	51,600,000
30/03/2007	47,000	3.00 ▲	6.82	47,600	47,600	47,000	4,400	206,800,000
29/03/2007	44,000	3.40 ▲	8.37	43,000	44,000	40,000	14,100	620,400,000
28/03/2007	40,600	0.10 ▲	0.25	40,000	40,600	40,000	4,000	162,400,000
27/03/2007	40,500	-4.50 ▼	-10.00	41,000	41,000	40,500	2,300	93,150,000
26/03/2007	45,000	-1.50 ▼	-3.23	45,000	45,000	45,000	300	13,500,000
23/03/2007	46,500	-4.50 ▼	-8.82	47,000	47,000	46,300	4,700	218,550,000
22/03/2007	51,000	-1.50 ▼	-2.86	55,500	55,500	51,000	1,900	96,900,000
21/03/2007	52,500	1.70 ▲	3.35	53,000	54,000	52,000	8,900	467,250,000
20/03/2007	50,800	4.60 ▲	9.96	50,800	50,800	50,000	18,600	944,880,000
19/03/2007	46,200	0.20 ▲	0.43	46,200	46,200	46,200	400	18,480,000
16/03/2007	46,000	0.20 ▲	0.44	41,300	46,000	41,300	12,400	570,400,000
15/03/2007	45,800	-5.00 ▼	-9.84	45,800	45,800	45,800	3,000	137,400,000
14/03/2007	50,800	-5.60 ▼	-9.93	50,800	50,800	50,800	3,800	193,040,000
13/03/2007	56,400	-2.60 ▼	-4.41	56,400	57,000	56,400	4,100	231,240,000
12/03/2007	59,000	-3.00 ▼	-4.84	65,000	65,000	59,000	3,900	230,100,000
09/03/2007	62,000	4.80 ▲	8.39	62,900	62,900	59,000	20,600	1,277,200,000
08/03/2007	57,200	5.20 ▲	10.00	57,200	57,200	56,800	25,600	1,464,320,000
07/03/2007	52,000	4.70 ▲	9.94	52,000	52,000	52,000	5,500	286,000,000
06/03/2007	47,300	4.30 ▲	10.00	47,300	47,300	47,300	22,800	1,078,440,000
05/03/2007	43,000	3.90 ▲	9.97	43,000	43,000	43,000	9,800	421,400,000
02/03/2007	39,100	3.50 ▲	9.83	39,100	39,100	39,000	25,000	977,500,000
01/03/2007	35,600	3.20 ▲	9.88	35,600	35,600	35,600	9,900	352,440,000
28/02/2007	32,400	2.90 ▲	9.83	32,400	32,400	32,400	5,600	181,440,000
27/02/2007	29,500	2.50 ▲	9.26	29,500	29,500	29,500	1,400	41,300,000
26/02/2007	27,000	1.00 ▲	3.85	26,100	27,000	26,100	1,500	40,500,000
15/02/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/02/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,600	41,600,000
13/02/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,500	65,000,000
12/02/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
09/02/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	800	20,800,000
08/02/2007	26,000	-0.10 ▼	-0.38	26,000	26,000	26,000	1,000	26,000,000
07/02/2007	26,100	0.10 ▲	0.38	26,100	26,100	26,100	0	0
06/02/2007	26,000	-0.60 ▼	-2.26	26,600	26,600	26,000	1,100	28,600,000
05/02/2007	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
02/02/2007	26,600	0.40 ▲	1.53	26,600	26,600	26,600	0	0
01/02/2007	26,200	0.00 ■■	0.00	27,500	27,500	26,200	300	7,860,000
31/01/2007	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
30/01/2007	26,200	-0.30 ▼	-1.13	26,200	26,200	26,200	0	0
29/01/2007	26,500	-0.50 ▼	-1.85	26,000	26,500	26,000	1,500	39,750,000
26/01/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,000	27,000,000
25/01/2007	27,000	1.00 ▲	3.85	26,500	27,000	26,500	1,400	37,800,000
24/01/2007	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
23/01/2007	26,000	-1.00 ▼	-3.70	28,000	28,000	26,000	9,100	236,600,000
22/01/2007	27,000	0.50 ▲	1.89	26,000	27,000	26,000	3,000	81,000,000
19/01/2007	26,500	0.50 ▲	1.92	26,000	26,500	26,000	1,500	39,750,000
18/01/2007	26,000	0.90 ▲	3.59	25,000	26,000	25,000	2,500	65,000,000
17/01/2007	25,100	0.10 ▲	0.40	25,100	25,100	25,100	0	0
16/01/2007	25,000	0.00 ■■	0.00	25,600	25,600	25,000	1,800	45,000,000
15/01/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,600	40,000,000
12/01/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,000	25,000,000
11/01/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/01/2007	25,000	1.90 ▲	8.23	25,000	25,000	25,000	100	2,500,000
09/01/2007	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
08/01/2007	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
05/01/2007	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
04/01/2007	23,100	2.10 ▲	10.00	23,100	23,100	23,100	100	2,310,000
03/01/2007	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/01/2007	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
29/12/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/12/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
27/12/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
26/12/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
25/12/2006	21,000	1.00 ▲	5.00	21,000	21,000	21,000	100	2,100,000
22/12/2006	20,000	0.00 ■■	0.00	20,000	20,000	20,000	700	14,000,000
21/12/2006	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500	30,000,000
20/12/2006	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	100	2,000,000
19/12/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
18/12/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/12/2006	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
14/12/2006	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	900	18,900,000
13/12/2006	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
12/12/2006	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/12/2006	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	1,500	33,000,000
08/12/2006	22,200	-0.80 ▼	-3.48	22,200	22,200	22,200	0	0
07/12/2006	23,000	-0.50 ▼	-2.13	22,000	23,000	22,000	500	11,500,000
06/12/2006	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	1,000	23,500,000
05/12/2006	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	1,400	33,600,000
04/12/2006	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/12/2006	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/11/2006	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	5,000	125,000,000
29/11/2006	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
28/11/2006	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	300	7,800,000
27/11/2006	27,000	1.00 ▲	3.85	27,000	27,000	27,000	1,000	27,000,000
24/11/2006	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	100	2,600,000
23/11/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
22/11/2006	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
21/11/2006	27,000	-0.20 ▼	-0.74	27,000	27,000	27,000	100	2,700,000
20/11/2006	27,200	0.20 ▲	0.74	29,700	29,700	27,000	1,100	29,920,000
17/11/2006	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	1,000	27,000,000
16/11/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/11/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/11/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
13/11/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/11/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/11/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/11/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/11/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/11/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/11/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/11/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/11/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/10/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/10/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/10/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
26/10/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/10/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/10/2006	30,000	-0.40 ▼	-1.32	30,000	30,000	30,000	100	3,000,000
23/10/2006	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
20/10/2006	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
19/10/2006	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
18/10/2006	30,400	0.00 ■■	0.00	30,400	30,400	30,400	0	0
17/10/2006	30,400	0.40 ▲	1.33	30,000	31,000	30,000	1,400	42,560,000
16/10/2006	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	300	9,000,000
13/10/2006	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
12/10/2006	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
11/10/2006	31,500	0.40 ▲	1.29	32,000	32,000	31,500	1,500	47,250,000
10/10/2006	31,100	0.00 ■■	0.00	30,500	32,000	30,000	1,900	59,090,000

(ĐVT: 1,000 VNĐ)