Lịch sử giao dịch DCT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 866.29 +5.13 (+0.60%)
HNX-Index 113.91 +0.84 (+0.74%)
UPCOM-Index 56.31 -0.17 (-0.30%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tấm Lợp VLXD Đồng Nai
Dong Nai Roofsheet And Construction Material JSC
Mã CK: DCT 0.60 ▼ -0.60 (-100.00%) (cập nhật 18:15 06/07/2020)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.donac.net

DCT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
06/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/07/2020	600	0.00 ■■	0.00	600	600	600	1,700	1,020,000
02/07/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
01/07/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
30/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
26/06/2020	700	0.10 ▲	14.29	600	700	600	2,760	1,932,000
25/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
24/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
23/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
22/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
19/06/2020	700	0.00 ■■	0.00	700	700	600	12,500	8,750,000
18/06/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
16/06/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
12/06/2020	800	0.00 ■■	0.00	800	800	700	840	672,000
11/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
08/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/06/2020	800	0.10 ▲	12.50	700	800	600	630	504,000
05/06/2020	800	0.10 ▲	12.50	700	800	600	630	504,000
04/06/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
01/06/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
31/05/2020	800	0.10 ▲	12.50	700	800	600	820	656,000
29/05/2020	800	0.10 ▲	12.50	700	800	600	820	656,000
26/05/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
25/05/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
22/05/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
21/05/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
20/05/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
18/05/2020	800	0.00 ■■	0.00	800	800	700	1,040	832,000
17/05/2020	800	0.00 ■■	0.00	800	800	700	1,040	832,000
15/05/2020	800	0.00 ■■	0.00	800	800	700	1,040	832,000
12/05/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
11/05/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
10/05/2020	900	0.10 ▲	11.11	800	900	800	70	63,000
08/05/2020	900	0.10 ▲	11.11	800	900	800	70	63,000
07/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
05/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
29/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/04/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
26/04/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
24/04/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
21/04/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
20/04/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
19/04/2020	800	0.00 ■■	0.00	800	800	700	320	256,000
17/04/2020	800	0.00 ■■	0.00	800	800	700	320	256,000
16/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
12/04/2020	800	-0.10 ▼	-12.50	900	800	800	330	264,000
10/04/2020	800	-0.10 ▼	-12.50	900	800	800	330	264,000
07/04/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
06/04/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
05/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	110	110,000
03/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	110	110,000
01/04/2020	800	-0.90 ▼	-112.50	900	0	0	0	0
30/03/2020	800	-0.10 ▼	-12.50	900	900	800	660	528,000
29/03/2020	800	-0.10 ▼	-12.50	900	900	800	660	528,000
27/03/2020	800	-0.10 ▼	-12.50	900	900	800	660	528,000
24/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/03/2020	900	0.10 ▲	11.11	800	900	800	390	351,000
20/03/2020	900	0.10 ▲	11.11	800	900	800	390	351,000
19/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/03/2020	800	0.10 ▲	12.50	700	800	800	200	160,000
12/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/03/2020	700	0.10 ▲	14.29	600	700	700	360	252,000
05/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/02/2020	600	0.10 ▲	16.67	500	600	600	110	66,000
27/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
25/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
24/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
21/02/2020	600	0.10 ▲	16.67	500	600	500	410	246,000
19/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
17/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
15/02/2020	600	0.10 ▲	16.67	500	600	500	170	102,000
14/02/2020	600	0.10 ▲	16.67	500	600	500	170	102,000
13/02/2020	700	-0.50 ▼	-71.43	500	0	0	0	0
11/02/2020	700	-0.50 ▼	-71.43	500	0	0	0	0
10/02/2020	700	-0.50 ▼	-71.43	500	0	0	0	0
09/02/2020	700	0.10 ▲	14.29	600	700	500	2,420	1,694,000
07/02/2020	700	0.10 ▲	14.29	600	700	500	2,420	1,694,000
05/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/02/2020	600	-0.10 ▼	-16.67	700	600	600	590	354,000
31/01/2020	600	-0.10 ▼	-16.67	700	600	600	590	354,000
30/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/01/2020	700	-0.70 ▼	-100.00	800	0	0	0	0
10/01/2020	700	-0.10 ▼	-14.29	800	700	700	190	133,000
09/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
08/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
03/01/2020	800	0.00 ■■	0.00	800	800	800	10	8,000
31/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
30/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
27/12/2019	800	-0.10 ▼	-12.50	900	800	800	270	216,000
26/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
19/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
13/12/2019	900	-0.10 ▼	-11.11	1,000	900	900	1,300	1,170,000
12/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	30	30,000
04/12/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
03/12/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
02/12/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
29/11/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
28/11/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
27/11/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
26/11/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
25/11/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
22/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	950	950,000
21/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	610	610,000
14/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/11/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	140	140,000
07/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
31/10/2019	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
30/10/2019	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
29/10/2019	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
28/10/2019	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
25/10/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	7,400	8,880,000
24/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,500	1,650,000
17/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	700	700,000
10/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	130	143,000
03/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/09/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/09/2019	1,000	0.10 ▲	10.00	900	1,000	900	190	190,000
26/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2019	900	0.00 ■■	0.00	900	1,000	900	130	117,000
19/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2019	900	0.10 ▲	11.11	800	900	800	240	216,000
12/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
11/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
10/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
09/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
06/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
05/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
30/08/2019	800	0.00 ■■	0.00	800	800	700	180	144,000
23/08/2019	700	0.00 ■■	0.00	700	800	700	390	273,000
16/08/2019	700	0.10 ▲	14.29	600	700	500	210	147,000
09/08/2019	600	-0.10 ▼	-16.67	700	700	600	1,000	600,000
02/08/2019	700	0.00 ■■	0.00	700	700	700	200	140,000
26/07/2019	700	0.10 ▲	14.29	600	700	700	90	63,000
19/07/2019	800	0.10 ▲	12.50	700	800	600	460	368,000
12/07/2019	900	0.10 ▲	11.11	800	900	700	910	819,000
05/07/2019	800	0.10 ▲	12.50	700	800	700	140	112,000
28/06/2019	700	-0.10 ▼	-14.29	800	900	700	410	287,000
21/06/2019	800	0.00 ■■	0.00	800	800	800	20	16,000
17/06/2019	800	0.10 ▲	12.50	700	800	800	30	24,000
16/06/2019	800	0.10 ▲	12.50	700	800	800	30	24,000
14/06/2019	800	0.10 ▲	12.50	700	800	800	30	24,000
10/06/2019	700	0.10 ▲	14.29	600	700	700	220	154,000
09/06/2019	700	0.10 ▲	14.29	600	700	700	220	154,000
07/06/2019	700	0.10 ▲	14.29	600	700	700	220	154,000
03/06/2019	600	0.10 ▲	16.67	500	600	500	40	24,000
02/06/2019	600	0.10 ▲	16.67	500	600	500	40	24,000
31/05/2019	600	0.10 ▲	16.67	500	600	500	40	24,000
27/05/2019	600	0.10 ▲	16.67	500	600	400	420	252,000
26/05/2019	600	0.10 ▲	16.67	500	600	400	420	252,000
24/05/2019	600	0.10 ▲	16.67	500	600	400	420	252,000
20/05/2019	500	-0.10 ▼	-20.00	600	500	500	70	35,000
19/05/2019	500	-0.10 ▼	-20.00	600	500	500	70	35,000
17/05/2019	500	-0.10 ▼	-20.00	600	500	500	70	35,000
06/05/2019	600	-0.10 ▼	-16.67	700	600	600	3,210	1,926,000
05/05/2019	600	-0.10 ▼	-16.67	700	600	600	3,210	1,926,000
03/05/2019	600	-0.10 ▼	-16.67	700	600	600	3,210	1,926,000
02/05/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
01/05/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
30/04/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
29/04/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
28/04/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
26/04/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
22/04/2019	700	0.00 ■■	0.00	700	700	700	460	322,000
21/04/2019	700	0.00 ■■	0.00	700	700	700	460	322,000
19/04/2019	700	0.00 ■■	0.00	700	700	700	460	322,000
16/04/2019	700	0.00 ■■	0.00	700	700	600	230	161,000
15/04/2019	700	0.00 ■■	0.00	700	700	600	230	161,000
14/04/2019	700	0.00 ■■	0.00	700	700	600	230	161,000
12/04/2019	700	0.00 ■■	0.00	700	700	600	230	161,000
08/04/2019	600	-0.10 ▼	-16.67	700	800	600	130	78,000
07/04/2019	600	-0.10 ▼	-16.67	700	800	600	130	78,000
05/04/2019	600	-0.10 ▼	-16.67	700	800	600	130	78,000
29/03/2019	700	-0.10 ▼	-14.29	800	800	700	5,080	3,556,000
22/03/2019	800	-0.10 ▼	-12.50	900	900	800	540	432,000
15/03/2019	900	-0.10 ▼	-11.11	1,000	900	900	270	243,000
08/03/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	910	910,000
22/02/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	1,080	1,188,000
15/02/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	680	680,000
19/01/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	70,000	77,000,000
02/01/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/12/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	9,200	10,120,000
27/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/12/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	13,200	14,520,000
13/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/12/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	8,000	9,600,000
06/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	10,600	12,720,000
29/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	5,000	6,000,000
22/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/11/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,200	1,320,000
08/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/11/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	3,200	3,520,000
01/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/10/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	3,100	3,410,000
25/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,900	3,480,000
18/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/10/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
11/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/09/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	600	660,000
27/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/09/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
13/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/07/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
19/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/07/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,000	4,800,000
12/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/06/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,200	2,640,000
28/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
14/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
07/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/06/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	4,000	4,000,000
31/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2018	900	0.10 ▲	11.11	800	900	900	300	270,000
24/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2018	800	0.10 ▲	12.50	700	800	800	2,500	2,000,000
05/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/03/2018	700	0.00 ■■	0.00	700	700	700	800	560,000
29/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/03/2018	700	0.00 ■■	0.00	700	700	700	13,000	9,100,000
15/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/03/2018	700	0.00 ■■	0.00	700	700	700	700	490,000
08/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/03/2018	700	-0.10 ▼	-14.29	800	700	700	100	70,000
01/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/02/2018	800	-0.10 ▼	-12.50	900	800	800	6,200	4,960,000
22/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/02/2018	900	-0.10 ▼	-11.11	1,000	900	900	1,000	900,000
01/02/2018	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
31/01/2018	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
30/01/2018	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
29/01/2018	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
26/01/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	37,600	45,120,000
25/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/01/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	3,400	3,740,000
18/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/01/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	55,300	66,360,000
11/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/01/2018	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	17,100	22,230,000
04/01/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/01/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/01/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/12/2017	1,500	0.00 ■■	0.00	1,500	1,700	1,300	10,900	16,350,000
28/12/2017	1,800	-1.50 ▼	-83.33	1,500	0	0	0	0
27/12/2017	1,800	-1.50 ▼	-83.33	1,500	0	0	0	0
26/12/2017	1,800	-1.50 ▼	-83.33	1,500	0	0	0	0
25/12/2017	1,800	-1.50 ▼	-83.33	1,500	0	0	0	0
22/12/2017	1,800	0.20 ▲	11.11	1,600	1,800	1,500	33,300	59,940,000
21/12/2017	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
20/12/2017	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
19/12/2017	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
18/12/2017	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
15/12/2017	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	200	300,000
14/12/2017	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
13/12/2017	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
12/12/2017	1,700	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/12/2017	1,600	0.00 ■■	0.00	1,800	1,800	1,600	36,870	58,992,000
07/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/12/2017	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	4,299	6,878,400
30/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/11/2017	1,800	0.00 ■■	0.00	1,600	1,800	1,600	29,600	53,280,000
23/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/11/2017	1,800	-0.10 ▼	-5.26	1,700	1,800	1,700	2,200	3,960,000
16/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/11/2017	1,900	0.30 ▲	18.75	1,900	1,900	1,900	0	0
10/11/2017	1,600	-0.20 ▼	-11.11	1,600	2,000	1,600	25,490	40,784,000
09/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/11/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,500	4,500,000
02/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/10/2017	1,900	0.10 ▲	5.56	2,000	2,000	1,700	38,210	72,599,000
26/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
12/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/10/2017	1,800	0.30 ▲	20.00	1,800	1,800	1,800	0	0
06/10/2017	1,500	-0.20 ▼	-11.76	1,800	1,900	1,500	26,700	40,050,000
05/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/10/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	0	0
29/09/2017	1,800	0.20 ▲	12.50	1,600	1,800	1,400	24,100	43,380,000
28/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/09/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	0	0
22/09/2017	1,500	0.10 ▲	7.14	1,600	1,600	1,500	8,557	12,835,500
21/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/09/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	0	0
15/09/2017	1,300	-0.20 ▼	-13.33	1,400	1,400	1,300	3,150	4,095,000
14/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1	1,500
07/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/09/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
01/09/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,300	15,600	24,960,000
31/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/08/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	541	811,500
17/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/08/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	15,000	24,000,000
10/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/08/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	0	0
04/08/2017	1,600	0.00 ■■	0.00	1,800	1,800	1,600	200	320,000
03/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/07/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	0	0
21/07/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	11,301	16,951,500
20/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/07/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	1,263	1,894,500
13/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/07/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	0	0
07/07/2017	1,500	0.10 ▲	7.14	1,200	1,600	1,200	4,500	6,750,000
06/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/06/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	6,900	9,660,000
29/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/06/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	16,030	20,839,000
22/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/06/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,100	23,547	28,256,400
15/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/06/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
09/06/2017	1,200	0.10 ▲	9.09	1,000	1,200	1,000	25,160	30,192,000
08/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/05/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	23,870	26,257,000
25/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/05/2017	1,000	0.00 ■■	0.00	900	1,100	900	17,100	17,100,000
18/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/05/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
09/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/05/2017	900	0.10 ▲	12.50	900	900	900	0	0
05/05/2017	800	-0.10 ▼	-11.11	900	900	800	5,030	4,024,000
04/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/04/2017	900	0.00 ■■	0.00	800	900	800	14,885	13,396,500
27/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/04/2017	900	0.10 ▲	12.50	900	900	900	1,100	990,000
20/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/04/2017	800	0.10 ▲	14.29	800	800	800	0	0
14/04/2017	700	-0.10 ▼	-12.50	900	900	700	6,400	4,480,000
13/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/04/2017	800	0.00 ■■	0.00	700	800	700	11,510	9,208,000
05/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/04/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
31/03/2017	900	0.00 ■■	0.00	900	900	800	17,000	15,300,000
30/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/03/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	4,435	3,991,500
23/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/03/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
17/03/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	21,005	18,904,500
16/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/03/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	13,822	13,822,000
09/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/03/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	0	0
03/03/2017	1,000	0.00 ■■	0.00	1,100	1,100	1,000	13,020	13,020,000
02/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/02/2017	1,000	-0.20 ▼	-16.67	1,000	1,000	1,000	0	0
24/02/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,000	8,200	9,840,000
23/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/02/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	5,718	6,289,800
16/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/02/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
09/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/01/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,100	2,310,000
19/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	900	10,150	10,150,000
05/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/12/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	4,700	4,700,000
29/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/12/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	900	900,000
22/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
21/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
20/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
19/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
16/12/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
15/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
09/12/2016	800	0.00 ■■	0.00	900	900	800	3,700	2,960,000
08/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
06/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
02/12/2016	800	-0.10 ▼	-11.11	800	800	800	1,500	1,200,000
01/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
30/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
29/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
28/11/2016	900	0.10 ▲	12.50	900	900	900	0	0
25/11/2016	800	-0.10 ▼	-11.11	800	900	800	15,050	12,040,000
24/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
23/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
22/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
21/11/2016	900	-0.20 ▼	-18.18	900	900	900	0	0
18/11/2016	1,100	0.10 ▲	10.00	900	1,100	900	7,710	8,481,000
17/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/11/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
11/11/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	3,700	3,330,000
10/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/11/2016	1,000	0.00 ■■	0.00	900	1,000	900	2,100	2,100,000
03/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/10/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,010	1,010,000
27/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/10/2016	1,100	-0.20 ▼	-15.38	1,100	1,100	1,100	0	0
21/10/2016	1,300	0.10 ▲	8.33	1,100	1,300	1,100	3,325	4,322,500
20/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/10/2016	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	1,100	1,320,000
13/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/10/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,050	1,470,000
06/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/10/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	0	0
30/09/2016	1,500	0.00 ■■	0.00	1,300	1,500	1,300	2,310	3,465,000
29/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	40	60,000
22/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
15/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/09/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	4,200	6,300,000
08/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/08/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
30/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,600	2,560,000
29/08/2016	1,600	0.10 ▲	6.67	1,700	1,700	1,300	11,200	17,920,000
26/08/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	3,300	4,950,000
25/08/2016	1,600	-0.20 ▼	-11.11	1,700	1,700	1,600	2,000	3,200,000
24/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/08/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	3,000	5,400,000
22/08/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
19/08/2016	1,500	-0.10 ▼	-6.25	1,800	1,800	1,500	2,520	3,780,000
18/08/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	3,000	4,800,000
17/08/2016	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	2,960	4,736,000
16/08/2016	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	2,090	3,553,000
15/08/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	200	380,000
12/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
11/08/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	10,900	18,530,000
10/08/2016	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	13,000	22,100,000
09/08/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	400	760,000
08/08/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	0	0
05/08/2016	2,100	0.10 ▲	5.00	1,700	2,100	1,700	400	840,000
04/08/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	400	800,000
03/08/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
02/08/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	800	1,600,000
01/08/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	700	1,610,000
29/07/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	400	800,000
28/07/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
27/07/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
26/07/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/07/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	0	0
22/07/2016	2,200	0.10 ▲	4.76	2,400	2,400	1,900	25,200	55,440,000
21/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	500	1,050,000
20/07/2016	2,100	-0.30 ▼	-12.50	2,400	2,400	2,100	3,100	6,510,000
19/07/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	200	480,000
18/07/2016	2,500	-0.10 ▼	-3.85	2,300	2,500	2,200	2,700	6,750,000
15/07/2016	2,600	0.10 ▲	4.00	2,400	2,600	2,300	2,610	6,786,000
14/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/07/2016	2,500	0.30 ▲	13.64	2,500	2,500	2,500	19,300	48,250,000
12/07/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	400	880,000
11/07/2016	2,500	0.30 ▲	13.64	2,400	2,500	2,200	22,500	56,250,000
08/07/2016	2,200	-0.30 ▼	-12.00	2,300	2,300	2,200	2,200	4,840,000
07/07/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	300	750,000
06/07/2016	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	200	500,000
05/07/2016	2,700	0.40 ▲	17.39	2,200	2,700	2,200	111,800	301,860,000
04/07/2016	2,300	-0.10 ▼	-4.17	2,400	2,500	2,100	3,100	7,130,000
01/07/2016	2,400	0.30 ▲	14.29	2,000	2,400	2,000	70,600	169,440,000
30/06/2016	2,100	0.20 ▲	10.53	1,900	2,100	1,900	11,000	23,100,000
29/06/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	13,000	24,700,000
28/06/2016	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	1,000	1,700,000
27/06/2016	2,000	0.20 ▲	11.11	1,800	2,000	1,700	15,600	31,200,000
24/06/2016	1,800	0.10 ▲	5.88	1,700	1,900	1,700	28,400	51,120,000
23/06/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,600	13,500	22,950,000
22/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,500	7,000	11,900,000
21/06/2016	1,700	0.10 ▲	6.25	1,500	1,700	1,500	5,900	10,030,000
20/06/2016	1,600	0.10 ▲	6.67	1,700	1,700	1,500	2,300	3,680,000
17/06/2016	1,500	-0.20 ▼	-11.76	1,600	1,600	1,500	20,650	30,975,000
16/06/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	220	374,000
15/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
14/06/2016	1,900	0.20 ▲	11.76	1,700	1,900	1,700	3,800	7,220,000
13/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,100	1,870,000
10/06/2016	1,700	0.20 ▲	13.33	1,500	1,700	1,500	1,100	1,870,000
09/06/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	3,550	5,325,000
08/06/2016	1,400	-0.20 ▼	-12.50	1,600	1,600	1,400	6,300	8,820,000
07/06/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	1,000	1,600,000
06/06/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	1,200	2,160,000
03/06/2016	1,600	-0.30 ▼	-15.79	1,700	1,700	1,600	2,500	4,000,000
02/06/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,700	1,100	2,090,000
01/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5	9,500
31/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
30/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	800	1,520,000
27/05/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	1,100	2,090,000
26/05/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	300	510,000
25/05/2016	1,800	-0.20 ▼	-10.00	1,900	1,900	1,700	25,800	46,440,000
24/05/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	8,600	17,200,000
23/05/2016	2,100	-0.20 ▼	-8.70	2,200	2,500	2,100	2,200	4,620,000
20/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/05/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	5,400	12,420,000
18/05/2016	2,500	-0.10 ▼	-3.85	2,300	2,500	2,300	2,300	5,750,000
17/05/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,400	400	1,040,000
16/05/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
13/05/2016	2,500	0.00 ■■	0.00	2,200	2,500	2,200	920	2,300,000
12/05/2016	2,500	-0.30 ▼	-10.71	2,500	2,500	2,500	314	785,000
11/05/2016	2,800	0.20 ▲	7.69	3,100	3,100	2,500	1,900	5,320,000
10/05/2016	2,600	-0.40 ▼	-13.33	3,100	3,100	2,600	4,100	10,660,000
09/05/2016	3,000	0.30 ▲	11.11	2,900	3,100	2,800	152,100	456,300,000
06/05/2016	2,700	0.10 ▲	3.85	2,500	2,700	2,500	372,600	1,006,020,000
05/05/2016	2,600	0.30 ▲	13.04	2,300	2,600	2,200	24,300	63,180,000
04/05/2016	2,300	-0.30 ▼	-11.54	2,400	2,400	2,300	5,900	13,570,000
29/04/2016	2,600	0.30 ▲	13.04	2,300	2,600	2,000	197,800	514,280,000
28/04/2016	2,300	0.30 ▲	15.00	2,000	2,300	1,800	297,400	684,020,000
27/04/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	15,802	31,604,000
26/04/2016	1,900	0.20 ▲	11.76	1,700	1,900	1,700	27,007	51,313,300
25/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	235	399,500
22/04/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,600	18,150	30,855,000
21/04/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	5,520	9,936,000
20/04/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	2,800	4,760,000
19/04/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	213,620	320,430,000
15/04/2016	1,500	-0.20 ▼	-11.76	1,700	1,700	1,500	15,110	22,665,000
14/04/2016	1,700	0.00 ■■	0.00	1,500	1,700	1,500	2,200	3,740,000
13/04/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	13,260	22,542,000
12/04/2016	1,900	-0.30 ▼	-13.64	2,000	2,000	1,900	4,900	9,310,000
11/04/2016	2,200	-0.60 ▼	-21.43	2,400	2,400	2,200	20,320	44,704,000
08/04/2016	2,800	0.00 ■■	0.00	2,500	2,800	2,400	6,500	18,200,000
07/04/2016	2,800	0.60 ▲	27.27	1,800	2,900	1,800	54,500	152,600,000
05/06/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
04/06/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
03/06/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
02/06/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
01/06/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
29/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
28/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
27/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
26/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
25/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
22/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
21/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
20/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
19/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
18/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
15/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
14/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
13/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
12/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
11/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
08/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
07/05/2015	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	78,850	173,470,000
06/05/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,100	115,110	264,753,000
05/05/2015	2,200	-0.10 ▼	-4.35	2,200	2,400	2,200	231,970	510,334,000
04/05/2015	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	202,930	466,739,000
27/04/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	71,570	171,768,000
24/04/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	51,820	119,186,000
23/04/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	197,380	434,236,000
22/04/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	132,010	277,221,000
21/04/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,000	173,590	364,539,000
20/04/2015	2,100	0.10 ▲	5.00	1,900	2,100	1,900	91,750	192,675,000
17/04/2015	2,000	0.10 ▲	5.26	1,800	2,000	1,800	273,830	547,660,000
16/04/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	297,700	565,630,000
15/04/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	5,920	11,248,000
14/04/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,770	5,540,000
13/04/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	10,790	22,659,000
10/04/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	209,540	460,988,000
09/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	23,580	54,234,000
08/04/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	82,140	188,922,000
07/04/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	66,500	146,300,000
06/04/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	84,390	194,097,000
03/04/2015	2,200	0.10 ▲	4.76	2,000	2,200	2,000	171,210	376,662,000
02/04/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,730	5,733,000
01/04/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	2,130	4,686,000
31/03/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	3,270	7,521,000
30/03/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	5,050	12,120,000
27/03/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	11,800	29,500,000
26/03/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	10,270	26,702,000
25/03/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	44,430	119,961,000
24/03/2015	2,800	-0.10 ▼	-3.45	2,900	3,000	2,700	51,820	145,096,000
23/03/2015	2,900	0.00 ■■	0.00	2,800	3,100	2,800	611,790	1,774,191,000
20/03/2015	2,900	-0.20 ▼	-6.45	3,200	3,200	2,900	1,147,800	3,328,620,000
19/03/2015	3,100	0.20 ▲	6.90	3,000	3,100	2,700	947,350	2,936,785,000
18/03/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,700	381,210	1,105,509,000
17/03/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	283,390	793,492,000
16/03/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,600	42,700	115,290,000
13/03/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,600	250,010	650,026,000
12/03/2015	2,500	0.10 ▲	4.17	2,300	2,500	2,300	351,420	878,550,000
11/03/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,300	282,150	677,160,000
10/03/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	135,950	326,280,000
09/03/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	237,190	545,537,000
06/03/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	108,600	238,920,000
05/03/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	174,170	365,757,000
04/03/2015	2,000	0.10 ▲	5.26	1,800	2,000	1,800	218,790	437,580,000
03/03/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	48,480	92,112,000
02/03/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,700	67,880	128,972,000
27/02/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	178,620	321,516,000
26/02/2015	1,700	0.00 ■■	0.00	1,600	1,800	1,600	169,330	287,861,000
25/02/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	31,910	54,247,000
24/02/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	71,320	128,376,000
13/02/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	69,200	117,640,000
12/02/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,500	113,770	193,409,000
11/02/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	164,250	262,800,000
10/02/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,400	28,120	42,180,000
09/02/2015	1,400	0.10 ▲	7.69	1,200	1,400	1,200	248,650	348,110,000
06/02/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	37,880	49,244,000
05/02/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	181,870	254,618,000
04/02/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	99,030	148,545,000
03/02/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	231,360	370,176,000
02/02/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	10,280	17,476,000
30/01/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	69,400	124,920,000
29/01/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	89,750	170,525,000
28/01/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	112,330	224,660,000
27/01/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	204,250	408,500,000
26/01/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	87,460	174,920,000
23/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	38,060	79,926,000
22/01/2015	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	145,670	305,907,000
21/01/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,100	106,590	234,498,000
20/01/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	48,540	106,788,000
19/01/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	73,000	167,900,000
16/01/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	33,220	76,406,000
15/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	68,800	158,240,000
14/01/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	73,680	169,464,000
13/01/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	46,360	101,992,000
12/01/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,000	143,990	316,778,000
09/01/2015	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	108,650	228,165,000
08/01/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	41,460	91,212,000
07/01/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	39,150	90,045,000
06/01/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	73,030	167,969,000
05/01/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	47,030	108,169,000
31/12/2014	2,200	0.10 ▲	4.76	2,200	2,200	2,100	44,600	98,120,000
30/12/2014	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	9,150	19,215,000
29/12/2014	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	8,200	18,040,000
26/12/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	21,090	48,507,000
25/12/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,100	75,820	174,386,000
24/12/2014	2,200	0.00 ■■	0.00	2,200	2,300	2,100	17,400	38,280,000
23/12/2014	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	42,140	92,708,000
22/12/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	39,920	91,816,000
19/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	29,720	68,356,000
18/12/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	48,490	111,527,000
17/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	58,610	134,803,000
16/12/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,200	47,180	108,514,000
15/12/2014	2,200	0.00 ■■	0.00	2,200	2,300	2,100	89,740	197,428,000
12/12/2014	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	68,090	149,798,000
11/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,710	15,433,000
10/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	19,240	44,252,000
09/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	123,240	283,452,000
08/12/2014	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	29,560	67,988,000
05/12/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	77,960	187,104,000
04/12/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	13,880	33,312,000
03/12/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	37,110	92,775,000
02/12/2014	2,500	0.10 ▲	4.17	2,300	2,500	2,300	76,590	191,475,000
01/12/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	102,110	245,064,000
28/11/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	98,120	245,300,000
27/11/2014	2,500	0.10 ▲	4.17	2,300	2,500	2,300	92,880	232,200,000
26/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,300	45,680	109,632,000
25/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,300	61,130	146,712,000
24/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,300	45,550	109,320,000
21/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	26,970	64,728,000
20/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	125,330	300,792,000
19/11/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	100,110	240,264,000
18/11/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	116,990	292,475,000
17/11/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,400	46,100	115,250,000
14/11/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	86,790	208,296,000
13/11/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,400	84,610	211,525,000
12/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	81,630	195,912,000
11/11/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	38,390	92,136,000
10/11/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	52,650	131,625,000
07/11/2014	2,400	0.00 ■■	0.00	2,500	2,500	2,400	73,300	175,920,000
06/11/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	29,000	69,600,000
05/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	152,820	382,050,000
04/11/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	21,780	54,450,000
03/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	52,930	132,325,000
31/10/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	73,820	184,550,000
30/10/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	132,610	331,525,000
29/10/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	59,830	155,558,000
28/10/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	20,490	51,225,000
27/10/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,400	93,560	233,900,000
24/10/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,500	158,680	396,700,000
23/10/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	193,070	482,675,000
22/10/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	34,930	90,818,000
21/10/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	174,840	454,584,000
20/10/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	75,500	196,300,000
17/10/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	173,630	468,801,000
16/10/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	522,870	1,359,462,000
15/10/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	143,750	388,125,000
14/10/2014	2,800	0.00 ■■	0.00	2,700	2,900	2,700	274,590	768,852,000
13/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	162,990	456,372,000
10/10/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	410,980	1,150,744,000
09/10/2014	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	380,440	1,027,188,000
08/10/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	470,960	1,318,688,000
07/10/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	470,490	1,270,323,000
06/10/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	77,000	200,200,000
03/10/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	62,580	162,708,000
02/10/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	111,370	289,562,000
01/10/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	103,080	268,008,000
30/09/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	45,450	118,170,000
29/09/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	35,340	91,884,000
26/09/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	83,520	217,152,000
25/09/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	106,900	277,940,000
24/09/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	224,980	584,948,000
23/09/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	49,450	128,570,000
22/09/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	237,130	616,538,000
19/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	312,530	843,831,000
18/09/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	152,440	411,588,000
17/09/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	287,800	777,060,000
16/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	83,800	234,640,000
15/09/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,700	371,470	1,040,116,000
12/09/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,700	472,490	1,322,972,000
11/09/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	92,450	249,615,000
10/09/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	201,290	563,612,000
09/09/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	241,520	652,104,000
08/09/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,700	325,800	912,240,000
05/09/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,700	213,650	598,220,000
04/09/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	225,920	632,576,000
03/09/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	383,260	1,073,128,000
29/08/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	43,980	123,144,000
28/08/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	161,740	436,698,000
27/08/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	102,410	266,266,000
26/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	24,780	66,906,000
25/08/2014	2,700	0.00 ■■	0.00	2,600	2,800	2,600	51,840	139,968,000
22/08/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	112,130	302,751,000
21/08/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	102,200	265,720,000
20/08/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	27,630	74,601,000
19/08/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	75,080	195,208,000
18/08/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	61,320	165,564,000
15/08/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	61,500	172,200,000
14/08/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	70,260	196,728,000
13/08/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	74,480	201,096,000
12/08/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	82,350	230,580,000
11/08/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	101,640	274,428,000
08/08/2014	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	256,110	665,886,000
07/08/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	40,380	109,026,000
06/08/2014	2,700	0.00 ■■	0.00	2,800	2,800	2,700	106,640	287,928,000
05/08/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,700	29,310	79,137,000
04/08/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	32,010	86,427,000
01/08/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	8,100	22,680,000
31/07/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	55,420	155,176,000
30/07/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	51,480	138,996,000
29/07/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	63,540	171,558,000
28/07/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	121,990	317,174,000
25/07/2014	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	62,530	168,831,000
24/07/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	175,790	492,212,000
23/07/2014	2,800	-0.10 ▼	-3.45	2,800	3,000	2,700	425,720	1,192,016,000
22/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	277,960	806,084,000
21/07/2014	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	158,360	459,244,000
18/07/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	66,100	204,910,000
17/07/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	148,600	445,800,000
16/07/2014	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	87,170	261,510,000
15/07/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	263,300	816,230,000
14/07/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,100	210,000	672,000,000
11/07/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,100	216,780	693,696,000
10/07/2014	3,100	0.20 ▲	6.90	3,000	3,100	3,000	753,530	2,335,943,000
09/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	138,910	402,839,000
08/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	125,510	363,979,000
07/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	71,470	207,263,000
04/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	49,970	144,913,000
03/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	93,070	269,903,000
02/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	38,990	113,071,000
01/07/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	137,830	399,707,000
30/06/2014	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	17,820	49,896,000
27/06/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	161,860	469,394,000
26/06/2014	2,800	-0.10 ▼	-3.45	2,800	3,000	2,800	93,720	262,416,000
25/06/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	42,090	122,061,000
24/06/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	61,150	177,335,000
23/06/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,800	36,740	102,872,000
20/06/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	100,580	281,624,000
19/06/2014	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	54,650	158,485,000
18/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	55,790	167,370,000
17/06/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	85,940	257,820,000
16/06/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	76,580	222,082,000
13/06/2014	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	70,370	197,036,000
12/06/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,800	73,440	220,320,000
11/06/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	48,730	141,317,000
10/06/2014	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	125,290	363,341,000
09/06/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,000	371,680	1,152,208,000
06/06/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	18,320	53,128,000
05/06/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100,640	281,792,000
04/06/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	75,560	204,012,000
03/06/2014	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	33,010	89,127,000
02/06/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	69,340	194,152,000
30/05/2014	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	21,300	57,510,000
29/05/2014	2,900	0.00 ■■	0.00	2,800	3,100	2,800	235,620	683,298,000
28/05/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	244,320	708,528,000
27/05/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	232,100	696,300,000
26/05/2014	3,100	0.20 ▲	6.90	2,800	3,100	2,800	136,270	422,437,000
23/05/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	440,600	1,277,740,000
22/05/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,700	355,500	995,400,000
21/05/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	124,560	336,312,000
20/05/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,400	100,580	261,508,000
19/05/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,300	34,020	85,050,000
16/05/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,300	139,300	334,320,000
15/05/2014	2,300	0.00 ■■	0.00	2,400	2,400	2,200	106,560	245,088,000
14/05/2014	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	229,400	527,620,000
13/05/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	110,420	265,008,000
12/05/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	34,670	86,675,000
09/05/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	154,760	402,376,000
08/05/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	17,400	45,240,000
07/05/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	67,020	180,954,000
06/05/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	276,550	719,030,000
05/05/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	219,950	571,870,000
29/04/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	85,440	230,688,000
28/04/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	181,640	472,264,000
25/04/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	148,190	400,113,000
24/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	46,640	130,592,000
23/04/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	152,880	428,064,000
22/04/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	122,860	331,722,000
21/04/2014	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	162,800	423,280,000
18/04/2014	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	142,230	384,021,000
17/04/2014	2,900	0.00 ■■	0.00	2,900	3,100	2,900	130,760	379,204,000
16/04/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	388,390	1,126,331,000
15/04/2014	3,000	-0.10 ▼	-3.23	3,200	3,200	2,900	318,670	956,010,000
14/04/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/04/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/04/2014	3,100	0.00 ■■	0.00	2,900	3,300	2,900	971,940	3,013,014,000
08/04/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	37,260	115,506,000
07/04/2014	3,300	-0.20 ▼	-5.71	3,300	3,500	3,300	163,810	540,573,000
04/04/2014	3,500	0.00 ■■	0.00	3,700	3,700	3,300	50,170	175,595,000
03/04/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,200	380,590	1,332,065,000
02/04/2014	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	101,850	336,105,000
01/04/2014	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	183,710	642,985,000
31/03/2014	3,700	0.20 ▲	5.71	3,400	3,700	3,400	581,890	2,152,993,000
28/03/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	361,640	1,265,740,000
27/03/2014	3,700	-0.20 ▼	-5.13	3,700	3,800	3,700	106,330	393,421,000
26/03/2014	3,900	-0.20 ▼	-4.88	4,200	4,300	3,900	1,381,730	5,388,747,000
25/03/2014	4,100	0.20 ▲	5.13	4,100	4,100	4,000	491,290	2,014,289,000
24/03/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,900	214,390	836,121,000
21/03/2014	3,700	0.20 ▲	5.71	3,700	3,700	3,700	263,670	975,579,000
20/03/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,500	686,730	2,403,555,000
19/03/2014	3,300	0.20 ▲	6.45	3,300	3,300	3,300	151,410	499,653,000
18/03/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	290,500	900,550,000
17/03/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	118,230	342,867,000
14/03/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	562,410	1,574,748,000
13/03/2014	2,700	0.10 ▲	3.85	2,500	2,700	2,500	175,340	473,418,000
12/03/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	215,370	559,962,000
11/03/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	374,710	974,246,000
10/03/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	161,160	435,132,000
07/03/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	64,130	166,738,000
06/03/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	81,620	212,212,000
05/03/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	139,630	363,038,000
04/03/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	84,840	229,068,000
03/03/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	299,410	778,466,000
28/02/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	588,270	1,588,329,000
27/02/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,600	128,520	334,152,000
26/02/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	232,150	580,375,000
25/02/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,300	81,660	195,984,000
24/02/2014	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	434,140	1,041,936,000
21/02/2014	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	89,600	224,000,000
20/02/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	72,020	187,252,000
19/02/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	278,000	750,600,000
18/02/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,700	38,440	107,632,000
17/02/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,700	63,490	177,772,000
14/02/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,700	111,610	312,508,000
13/02/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	80,880	226,464,000
12/02/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,700	32,470	94,163,000
11/02/2014	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	216,290	605,612,000
10/02/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,700	93,600	271,440,000
07/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	99,870	279,636,000
06/02/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	173,770	486,556,000
27/01/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	106,760	298,928,000
24/01/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	138,020	372,654,000
23/01/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	118,320	307,632,000
22/01/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	134,780	350,428,000
21/01/2014	2,700	0.10 ▲	3.85	2,500	2,700	2,500	76,590	206,793,000
20/01/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	151,820	394,732,000
17/01/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	46,720	126,144,000
16/01/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	73,670	206,276,000
15/01/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,600	51,550	144,340,000
14/01/2014	2,700	-0.10 ▼	-3.57	2,700	2,900	2,700	98,750	266,625,000
13/01/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	75,740	212,072,000
10/01/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	192,190	557,351,000
09/01/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	212,380	594,664,000
08/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	161,480	435,996,000
07/01/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	84,690	228,663,000
06/01/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,600	72,420	202,776,000
03/01/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	10,670	28,809,000
02/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	56,400	152,280,000
31/12/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	103,960	280,692,000
30/12/2013	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	334,920	870,792,000
27/12/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	167,110	451,197,000
26/12/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	153,090	428,652,000
25/12/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	144,820	391,014,000
24/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	15,290	42,812,000
23/12/2013	2,800	0.00 ■■	0.00	2,700	2,900	2,700	110,710	309,988,000
20/12/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	89,070	249,396,000
19/12/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,800	202,720	587,888,000
18/12/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,800	309,660	898,014,000
17/12/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	34,400	96,320,000
16/12/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	59,190	159,813,000
13/12/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,400	157,840	410,384,000
12/12/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	172,990	432,475,000
11/12/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	117,120	304,512,000
10/12/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	120,580	325,566,000
09/12/2013	2,800	-0.20 ▼	-6.67	2,800	3,000	2,800	709,070	1,985,396,000
06/12/2013	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	109,730	329,190,000
05/12/2013	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	218,260	698,432,000
04/12/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	361,800	1,230,120,000
03/12/2013	3,500	0.20 ▲	6.06	3,100	3,500	3,100	299,030	1,046,605,000
02/12/2013	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	236,470	780,351,000
29/11/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,300	1,361,010	4,763,535,000
28/11/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	129,160	426,228,000
27/11/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	127,340	394,754,000
26/11/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	27,760	80,504,000
25/11/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	12,270	34,356,000
22/11/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	304,580	822,366,000
21/11/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	19,270	50,102,000
20/11/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	8,900	22,250,000
19/11/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,300	351,290	843,096,000
18/11/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,200	104,620	240,626,000
15/11/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,100	182,650	401,830,000
14/11/2013	2,100	0.10 ▲	5.00	1,900	2,100	1,900	147,450	309,645,000
13/11/2013	2,000	0.00 ■■	0.00	2,000	2,100	2,000	13,130	26,260,000
12/11/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	86,990	173,980,000
11/11/2013	2,100	0.10 ▲	5.00	2,000	2,100	1,900	128,720	270,312,000
08/11/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	18,580	37,160,000
07/11/2013	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	31,130	59,147,000
06/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	8,460	16,920,000
05/11/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,800	35,910	71,820,000
04/11/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	10,960	20,824,000
01/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	10,080	19,152,000
31/10/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	12,880	24,472,000
30/10/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,800	19,970	37,943,000
29/10/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	19,740	37,506,000
28/10/2013	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	17,180	30,924,000
25/10/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,800	56,220	106,818,000
24/10/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	2,170	4,123,000
23/10/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	2,070	4,140,000
22/10/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	4,410	8,379,000
21/10/2013	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	22,420	42,598,000
18/10/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,800	29,540	59,080,000
17/10/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	19,680	37,392,000
16/10/2013	2,000	0.10 ▲	5.26	1,800	2,000	1,800	9,560	19,120,000
15/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	9,000	17,100,000
14/10/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,800	7,310	13,889,000
11/10/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,800	6,960	13,224,000
10/10/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	25,250	47,975,000
09/10/2013	2,000	0.00 ■■	0.00	2,000	2,100	1,900	59,390	118,780,000
08/10/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	56,350	112,700,000
07/10/2013	1,900	0.00 ■■	0.00	1,800	2,000	1,800	18,740	35,606,000
04/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	10,280	19,532,000
03/10/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	10,690	20,311,000
02/10/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	6,410	12,820,000
01/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	13,950	27,900,000
30/09/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,800	16,990	33,980,000
27/09/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,900	2,810	5,339,000
26/09/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	15,940	30,286,000
25/09/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	2,970	5,643,000
24/09/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	12,580	22,644,000
23/09/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	3,240	6,156,000
20/09/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	9,490	17,082,000
19/09/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	5,240	9,956,000
18/09/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	8,790	17,580,000
17/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	27,440	54,880,000
16/09/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,900	17,400	34,800,000
13/09/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	18,860	35,834,000
12/09/2013	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	1,810	3,258,000
11/09/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	39,900	75,810,000
10/09/2013	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	15,010	27,018,000
09/09/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	39,900	75,810,000
06/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,440	6,192,000
05/09/2013	1,800	0.00 ■■	0.00	1,800	1,900	1,800	7,390	13,302,000
04/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,750	6,750,000
03/09/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	5,960	10,728,000
30/08/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,800	2,660	5,054,000
29/08/2013	1,800	-0.10 ▼	-5.26	1,800	2,000	1,800	9,100	16,380,000
28/08/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,800	29,310	55,689,000
27/08/2013	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	9,290	17,651,000
26/08/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	11,300	22,600,000
23/08/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	8,750	17,500,000
22/08/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	9,220	17,518,000
21/08/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	7,400	14,060,000
20/08/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,800	20,390	40,780,000
19/08/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	63,170	120,023,000
16/08/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	8,790	15,822,000
15/08/2013	1,900	0.10 ▲	5.56	1,700	1,900	1,700	59,980	113,962,000
14/08/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	4,580	8,244,000
13/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,210	7,157,000
12/08/2013	1,700	0.00 ■■	0.00	1,700	1,800	1,700	15,550	26,435,000
09/08/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	5,580	9,486,000
08/08/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	1,840	3,312,000
07/08/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	2,940	5,292,000
06/08/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	60,530	102,901,000
05/08/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	20,150	36,270,000
02/08/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	42,030	71,451,000
01/08/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	83,640	150,552,000
31/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	6,540	12,426,000
30/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	36,700	69,730,000
29/07/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	32,620	61,978,000
26/07/2013	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	99,510	189,069,000
25/07/2013	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	22,830	45,660,000
24/07/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	5,910	12,411,000
23/07/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	890	1,958,000
22/07/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	5,360	11,792,000
19/07/2013	2,100	0.00 ■■	0.00	2,200	2,200	2,100	3,810	8,001,000
18/07/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,100	12,570	26,397,000
17/07/2013	2,100	0.00 ■■	0.00	2,200	2,200	2,100	14,090	29,589,000
16/07/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	16,540	34,734,000
15/07/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	2,540	5,588,000
12/07/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	7,830	17,226,000
11/07/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	5,160	11,352,000
10/07/2013	2,100	0.00 ■■	0.00	2,200	2,200	2,100	11,610	24,381,000
09/07/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,000	4,320	9,072,000
08/07/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,100	11,080	23,268,000
05/07/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	17,660	37,086,000
04/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	1,020	2,244,000
03/07/2013	2,200	0.00 ■■	0.00	2,100	2,300	2,100	51,230	112,706,000
02/07/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,100	20,610	45,342,000
01/07/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	18,270	38,367,000
28/06/2013	2,200	0.00 ■■	0.00	2,100	2,300	2,100	9,230	20,306,000
27/06/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	22,010	48,422,000
26/06/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	56,120	117,852,000
25/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	54,770	120,494,000
24/06/2013	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	7,790	17,138,000
21/06/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	15,840	36,432,000
20/06/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	23,420	53,866,000
19/06/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,200	10,690	24,587,000
18/06/2013	2,200	0.00 ■■	0.00	2,200	2,300	2,200	18,910	41,602,000
17/06/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	35,530	78,166,000
14/06/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	18,250	41,975,000
13/06/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	105,360	242,328,000
12/06/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	47,120	113,088,000
11/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	54,240	135,600,000
10/06/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,300	48,540	121,350,000
07/06/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,200	167,680	402,432,000
06/06/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	16,950	38,985,000
05/06/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	20,800	47,840,000
04/06/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	29,290	67,367,000
03/06/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	28,260	67,824,000
31/05/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	36,130	86,712,000
30/05/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	29,170	67,091,000
29/05/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	49,300	113,390,000
28/05/2013	2,300	0.00 ■■	0.00	2,400	2,400	2,200	20,490	47,127,000
27/05/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	44,200	101,660,000
24/05/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,200	11,460	26,358,000
23/05/2013	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	16,010	35,222,000
22/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	12,730	29,279,000
21/05/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	18,930	43,539,000
20/05/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	3,930	9,039,000
17/05/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,300	1,520	3,648,000
16/05/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	12,310	28,313,000
15/05/2013	2,300	0.00 ■■	0.00	2,400	2,400	2,300	2,680	6,164,000
14/05/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	28,400	65,320,000
13/05/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	10,510	25,224,000
10/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,540	3,696,000
09/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	12,910	30,984,000
08/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	15,160	36,384,000
07/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	15,790	37,896,000
06/05/2013	2,400	0.00 ■■	0.00	2,300	2,500	2,300	37,180	89,232,000
03/05/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,300	2,820	6,768,000
02/05/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	10,960	25,208,000
26/04/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,300	15,580	37,392,000
25/04/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	12,850	30,840,000
24/04/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,400	10,500	25,200,000
23/04/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,400	28,720	68,928,000
22/04/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	13,590	32,616,000
18/04/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	22,080	55,200,000
17/04/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,400	5,720	14,872,000
16/04/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	14,140	35,350,000
15/04/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	50,940	122,256,000
12/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	21,280	53,200,000
11/04/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	111,920	279,800,000
10/04/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	156,990	408,174,000
09/04/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	13,680	36,936,000
08/04/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,700	14,850	41,580,000
05/04/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	43,490	117,423,000
04/04/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	32,090	83,434,000
03/04/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	23,950	64,665,000
02/04/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	25,770	72,156,000
01/04/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	48,680	131,436,000
29/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	11,840	30,784,000
28/03/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	24,960	64,896,000
27/03/2013	2,700	0.00 ■■	0.00	2,800	2,800	2,700	14,620	39,474,000
26/03/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	7,430	20,061,000
25/03/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	2,570	7,196,000
22/03/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,700	28,400	79,520,000
21/03/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	6,490	17,523,000
20/03/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	850	2,465,000
19/03/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	25,270	73,283,000
18/03/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	2,210	6,409,000
15/03/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	5,570	16,153,000
14/03/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	73,660	213,614,000
13/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	5,490	15,372,000
12/03/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,700	40,630	113,764,000
11/03/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	42,310	118,468,000
08/03/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	7,930	21,411,000
07/03/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	24,300	65,610,000
06/03/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	10,230	27,621,000
05/03/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	143,610	373,386,000
04/03/2013	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	69,600	187,920,000
01/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	11,340	32,886,000
28/02/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	60,830	176,407,000
27/02/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	18,620	52,136,000
26/02/2013	2,700	-0.20 ▼	-6.90	2,900	3,000	2,700	127,650	344,655,000
25/02/2013	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	4,350	12,615,000
22/02/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	73,720	221,160,000
21/02/2013	3,000	-0.20 ▼	-6.25	3,200	3,300	3,000	139,700	419,100,000
20/02/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	12,370	39,584,000
19/02/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	64,860	207,552,000
18/02/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	67,360	215,552,000
08/02/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,100	71,570	236,181,000
07/02/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,000	60,860	194,752,000
06/02/2013	3,100	0.20 ▲	6.90	3,100	3,100	2,900	106,330	329,623,000
05/02/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	20,010	58,029,000
04/02/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	53,850	156,165,000
01/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,800	23,410	70,230,000
31/01/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	15,390	46,170,000
30/01/2013	3,100	0.10 ▲	3.33	2,900	3,100	2,900	20,840	64,604,000
29/01/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	116,900	350,700,000
28/01/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	53,660	160,980,000
25/01/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,900	60,270	180,810,000
24/01/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	71,230	206,567,000
23/01/2013	2,800	-0.20 ▼	-6.67	2,800	3,000	2,800	174,000	487,200,000
22/01/2013	3,000	-0.20 ▼	-6.25	3,000	3,200	3,000	51,630	154,890,000
21/01/2013	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	65,890	210,848,000
18/01/2013	3,400	0.10 ▲	3.03	3,400	3,500	3,200	119,850	407,490,000
17/01/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	274,660	906,378,000
16/01/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	229,230	710,613,000
15/01/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	63,310	183,599,000
14/01/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	60,470	169,316,000
11/01/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	56,120	162,748,000
10/01/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	30	90,000
09/01/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	82,980	240,642,000
08/01/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	44,220