Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.27 -2.63 (-0.27%)
  • HNX-Index 102.37 -0.11 (-0.10%)
  • UPCOM-Index 55.86 -0.05 (-0.09%)
CTCP Tấm Lợp VLXD Đồng Nai
Dong Nai Roofsheet And Construction Material JSC
Mã CK:      DCT      1      ▼ -1.10 (-110.00%)      (cập nhật 18:00 04/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.donac.net
DCT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/12/2019 1,000 -1.10 ▼ -110.00 1,100 0 0 0 0
03/12/2019 1,000 -1.10 ▼ -110.00 1,100 0 0 0 0
02/12/2019 1,000 -1.10 ▼ -110.00 1,100 0 0 0 0
29/11/2019 1,000 -1.10 ▼ -110.00 1,100 0 0 0 0
28/11/2019 1,000 -1.10 ▼ -110.00 1,100 0 0 0 0
27/11/2019 1,000 -1.10 ▼ -110.00 1,100 0 0 0 0
26/11/2019 1,000 -1.10 ▼ -110.00 1,100 0 0 0 0
25/11/2019 1,000 -1.10 ▼ -110.00 1,100 0 0 0 0
22/11/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 950 950,000
21/11/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
20/11/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
19/11/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
18/11/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
15/11/2019 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 610 610,000
14/11/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
13/11/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
12/11/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
11/11/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
08/11/2019 1,000 -0.10 ▼ -10.00 1,100 1,200 1,000 140 140,000
07/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/11/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/11/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 100 110,000
31/10/2019 1,200 -1.10 ▼ -91.67 1,100 0 0 0 0
30/10/2019 1,200 -1.10 ▼ -91.67 1,100 0 0 0 0
29/10/2019 1,200 -1.10 ▼ -91.67 1,100 0 0 0 0
28/10/2019 1,200 -1.10 ▼ -91.67 1,100 0 0 0 0
25/10/2019 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 7,400 8,880,000
24/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/10/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,000 1,500 1,650,000
17/10/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
16/10/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
15/10/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
14/10/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
11/10/2019 1,000 -0.10 ▼ -10.00 1,100 1,000 1,000 700 700,000
10/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/10/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/10/2019 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 130 143,000
03/10/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
02/10/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
30/09/2019 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
27/09/2019 1,000 0.10 ▲ 10.00 900 1,000 900 190 190,000
26/09/2019 900 -0.90 ▼ -100.00 900 0 0 0 0
25/09/2019 900 -0.90 ▼ -100.00 900 0 0 0 0
24/09/2019 900 -0.90 ▼ -100.00 900 0 0 0 0
23/09/2019 900 -0.90 ▼ -100.00 900 0 0 0 0
20/09/2019 900 0.00 ■■ 0.00 900 1,000 900 130 117,000
19/09/2019 900 -0.90 ▼ -100.00 900 0 0 0 0
18/09/2019 900 -0.90 ▼ -100.00 900 0 0 0 0
17/09/2019 900 -0.90 ▼ -100.00 900 0 0 0 0
16/09/2019 900 -0.90 ▼ -100.00 900 0 0 0 0
13/09/2019 900 0.10 ▲ 11.11 800 900 800 240 216,000
12/09/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
11/09/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
10/09/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
09/09/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
06/09/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
05/09/2019 800 -0.80 ▼ -100.00 800 0 0 0 0
30/08/2019 800 0.00 ■■ 0.00 800 800 700 180 144,000
23/08/2019 700 0.00 ■■ 0.00 700 800 700 390 273,000
16/08/2019 700 0.10 ▲ 14.29 600 700 500 210 147,000
09/08/2019 600 -0.10 ▼ -16.67 700 700 600 1,000 600,000
02/08/2019 700 0.00 ■■ 0.00 700 700 700 200 140,000
26/07/2019 700 0.10 ▲ 14.29 600 700 700 90 63,000
19/07/2019 800 0.10 ▲ 12.50 700 800 600 460 368,000
12/07/2019 900 0.10 ▲ 11.11 800 900 700 910 819,000
05/07/2019 800 0.10 ▲ 12.50 700 800 700 140 112,000
28/06/2019 700 -0.10 ▼ -14.29 800 900 700 410 287,000
21/06/2019 800 0.00 ■■ 0.00 800 800 800 20 16,000
17/06/2019 800 0.10 ▲ 12.50 700 800 800 30 24,000
16/06/2019 800 0.10 ▲ 12.50 700 800 800 30 24,000
14/06/2019 800 0.10 ▲ 12.50 700 800 800 30 24,000
10/06/2019 700 0.10 ▲ 14.29 600 700 700 220 154,000
09/06/2019 700 0.10 ▲ 14.29 600 700 700 220 154,000
07/06/2019 700 0.10 ▲ 14.29 600 700 700 220 154,000
03/06/2019 600 0.10 ▲ 16.67 500 600 500 40 24,000
02/06/2019 600 0.10 ▲ 16.67 500 600 500 40 24,000
31/05/2019 600 0.10 ▲ 16.67 500 600 500 40 24,000
27/05/2019 600 0.10 ▲ 16.67 500 600 400 420 252,000
26/05/2019 600 0.10 ▲ 16.67 500 600 400 420 252,000
24/05/2019 600 0.10 ▲ 16.67 500 600 400 420 252,000
20/05/2019 500 -0.10 ▼ -20.00 600 500 500 70 35,000
19/05/2019 500 -0.10 ▼ -20.00 600 500 500 70 35,000
17/05/2019 500 -0.10 ▼ -20.00 600 500 500 70 35,000
06/05/2019 600 -0.10 ▼ -16.67 700 600 600 3,210 1,926,000
05/05/2019 600 -0.10 ▼ -16.67 700 600 600 3,210 1,926,000
03/05/2019 600 -0.10 ▼ -16.67 700 600 600 3,210 1,926,000
02/05/2019 700 0.00 ■■ 0.00 700 700 700 100 70,000
01/05/2019 700 0.00 ■■ 0.00 700 700 700 100 70,000
30/04/2019 700 0.00 ■■ 0.00 700 700 700 100 70,000
29/04/2019 700 0.00 ■■ 0.00 700 700 700 100 70,000
28/04/2019 700 0.00 ■■ 0.00 700 700 700 100 70,000
26/04/2019 700 0.00 ■■ 0.00 700 700 700 100 70,000
22/04/2019 700 0.00 ■■ 0.00 700 700 700 460 322,000
21/04/2019 700 0.00 ■■ 0.00 700 700 700 460 322,000
19/04/2019 700 0.00 ■■ 0.00 700 700 700 460 322,000
16/04/2019 700 0.00 ■■ 0.00 700 700 600 230 161,000
15/04/2019 700 0.00 ■■ 0.00 700 700 600 230 161,000
14/04/2019 700 0.00 ■■ 0.00 700 700 600 230 161,000
12/04/2019 700 0.00 ■■ 0.00 700 700 600 230 161,000
08/04/2019 600 -0.10 ▼ -16.67 700 800 600 130 78,000
07/04/2019 600 -0.10 ▼ -16.67 700 800 600 130 78,000
05/04/2019 600 -0.10 ▼ -16.67 700 800 600 130 78,000
29/03/2019 700 -0.10 ▼ -14.29 800 800 700 5,080 3,556,000
22/03/2019 800 -0.10 ▼ -12.50 900 900 800 540 432,000
15/03/2019 900 -0.10 ▼ -11.11 1,000 900 900 270 243,000
08/03/2019 1,000 0.00 ■■ 0.00 1,000 1,000 900 910 910,000
22/02/2019 1,100 0.10 ▲ 9.09 1,000 1,100 900 1,080 1,188,000
15/02/2019 1,000 -0.10 ▼ -10.00 1,100 1,100 1,000 680 680,000
19/01/2019 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 70,000 77,000,000
02/01/2019 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/12/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 9,200 10,120,000
27/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
25/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
24/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
18/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
17/12/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/12/2018 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 13,200 14,520,000
13/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
12/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
11/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
10/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
07/12/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 8,000 9,600,000
06/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
05/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
04/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
03/12/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
30/11/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 10,600 12,720,000
29/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
28/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
27/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
26/11/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
23/11/2018 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 5,000 6,000,000
22/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
21/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
20/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
16/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
15/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
14/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/11/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,200 1,320,000
08/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
07/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
06/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/11/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 3,200 3,520,000
01/11/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
31/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
30/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
29/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
26/10/2018 1,100 -0.10 ▼ -9.09 1,200 1,200 1,100 3,100 3,410,000
25/10/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
24/10/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
23/10/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
22/10/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
19/10/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 2,900 3,480,000
18/10/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
17/10/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
16/10/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
15/10/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
12/10/2018 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 100 120,000
11/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
10/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
09/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
05/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
04/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
03/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
02/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
01/10/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
28/09/2018 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 600 660,000
27/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
26/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
25/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
24/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
21/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
20/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
19/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
18/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
17/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
14/09/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 100 120,000
13/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
12/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
11/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
10/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
07/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
06/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
05/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
04/09/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
31/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
30/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
29/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
28/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
27/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
24/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
23/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
22/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
21/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
20/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
17/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
16/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
15/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
14/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
13/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
10/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
09/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
08/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
07/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
06/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
03/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
02/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
01/08/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
30/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
27/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
26/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
25/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
24/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
23/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
20/07/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,000 1,200,000
19/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
18/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
17/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
16/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
13/07/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 4,000 4,800,000
12/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
11/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
10/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
09/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
06/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
05/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
04/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
03/07/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
29/06/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 2,200 2,640,000
28/06/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
27/06/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
26/06/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
25/06/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
22/06/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
21/06/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
20/06/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
19/06/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
18/06/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
15/06/2018 1,200 0.10 ▲ 8.33 1,100 1,200 1,200 100 120,000
14/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
13/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
12/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
11/06/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
08/06/2018 1,100 0.10 ▲ 9.09 1,000 1,100 1,100 100 110,000
07/06/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
06/06/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
05/06/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
04/06/2018 1,000 -1.00 ▼ -100.00 1,000 0 0 0 0
01/06/2018 1,000 0.10 ▲ 10.00 900 1,000 1,000 4,000 4,000,000
31/05/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
30/05/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
29/05/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
28/05/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
25/05/2018 900 0.10 ▲ 11.11 800 900 900 300 270,000
24/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
23/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
22/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
21/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
18/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
17/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
16/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
15/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
14/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
11/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
10/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
09/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
08/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
07/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
04/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
03/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
02/05/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
27/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
26/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
24/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
23/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
20/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
19/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
18/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
13/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
12/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
11/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
10/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
09/04/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
06/04/2018 800 0.10 ▲ 12.50 700 800 800 2,500 2,000,000
05/04/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
04/04/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
03/04/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
02/04/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
30/03/2018 700 0.00 ■■ 0.00 700 700 700 800 560,000
29/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
28/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
27/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
26/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
23/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
22/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
21/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
20/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
19/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
16/03/2018 700 0.00 ■■ 0.00 700 700 700 13,000 9,100,000
15/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
14/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
13/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
12/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
09/03/2018 700 0.00 ■■ 0.00 700 700 700 700 490,000
08/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
07/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
06/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
05/03/2018 700 -0.70 ▼ -100.00 700 0 0 0 0
02/03/2018 700 -0.10 ▼ -14.29 800 700 700 100 70,000
01/03/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
28/02/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
27/02/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
26/02/2018 800 -0.80 ▼ -100.00 800 0 0 0 0
23/02/2018 800 -0.10 ▼ -12.50 900 800 800 6,200 4,960,000
22/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
21/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
13/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
12/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
09/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
08/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
07/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
06/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
05/02/2018 900 -0.90 ▼ -100.00 900 0 0 0 0
02/02/2018 900 -0.10 ▼ -11.11 1,000 900 900 1,000 900,000
01/02/2018 1,200 -1.00 ▼ -83.33 1,000 0 0 0 0
31/01/2018 1,200 -1.00 ▼ -83.33 1,000 0 0 0 0
30/01/2018 1,200 -1.00 ▼ -83.33 1,000 0 0 0 0
29/01/2018 1,200 -1.00 ▼ -83.33 1,000 0 0 0 0
26/01/2018 1,200 0.10 ▲ 8.33 1,100 1,200 1,000 37,600 45,120,000
25/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
23/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
22/01/2018 1,100 -1.10 ▼ -100.00 1,100 0 0 0 0
19/01/2018 1,100 -0.10 ▼ -9.09 1,200 1,100 1,100 3,400 3,740,000
18/01/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
17/01/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
16/01/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
15/01/2018 1,200 -1.20 ▼ -100.00 1,200 0 0 0 0
12/01/2018 1,200 -0.10 ▼ -8.33 1,300 1,400 1,200 55,300 66,360,000
11/01/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
10/01/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
09/01/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
08/01/2018 1,300 -1.30 ▼ -100.00 1,300 0 0 0 0
05/01/2018 1,300 -0.20 ▼ -15.38 1,500 1,400 1,300 17,100 22,230,000
04/01/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
03/01/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
02/01/2018 1,500 -1.50 ▼ -100.00 1,500 0 0 0 0
29/12/2017 1,500 0.00 ■■ 0.00 1,500 1,700 1,300 10,900 16,350,000
28/12/2017 1,800 -1.50 ▼ -83.33 1,500 0 0 0 0
27/12/2017 1,800 -1.50 ▼ -83.33 1,500 0 0 0 0
26/12/2017 1,800 -1.50 ▼ -83.33 1,500 0 0 0 0
25/12/2017 1,800 -1.50 ▼ -83.33 1,500 0 0 0 0
22/12/2017 1,800 0.20 ▲ 11.11 1,600 1,800 1,500 33,300 59,940,000
21/12/2017 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
20/12/2017 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
19/12/2017 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
18/12/2017 1,700 -1.60 ▼ -94.12 1,600 0 0 0 0
15/12/2017 1,500 -0.20 ▼ -13.33 1,700 1,500 1,500 200 300,000
14/12/2017 1,600 -1.70 ▼ -106.25 1,700 0 0 0 0
13/12/2017 1,600 -1.70 ▼ -106.25 1,700 0 0 0 0
12/12/2017 1,700 0.00 ■■ 0.00 0 0 0 0 0
11/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/12/2017 1,600 0.00 ■■ 0.00 1,800 1,800 1,600 36,870 58,992,000
07/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
05/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
04/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/12/2017 1,600 -0.20 ▼ -11.11 1,600 1,600 1,600 4,299 6,878,400
30/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/11/2017 1,800 0.00 ■■ 0.00 1,600 1,800 1,600 29,600 53,280,000
23/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/11/2017 1,800 -0.10 ▼ -5.26 1,700 1,800 1,700 2,200 3,960,000
16/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
14/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/11/2017 1,900 0.30 ▲ 18.75 1,900 1,900 1,900 0 0
10/11/2017 1,600 -0.20 ▼ -11.11 1,600 2,000 1,600 25,490 40,784,000
09/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/11/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/11/2017 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 2,500 4,500,000
02/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
01/11/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
31/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/10/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/10/2017 1,900 0.10 ▲ 5.56 2,000 2,000 1,700 38,210 72,599,000
26/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
16/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
13/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 10 18,000
12/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/10/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/10/2017 1,800 0.30 ▲ 20.00 1,800 1,800 1,800 0 0
06/10/2017 1,500 -0.20 ▼ -11.76 1,800 1,900 1,500 26,700 40,050,000
05/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/10/2017 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 0 0
29/09/2017 1,800 0.20 ▲ 12.50 1,600 1,800 1,400 24,100 43,380,000
28/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/09/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/09/2017 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 0 0
22/09/2017 1,500 0.10 ▲ 7.14 1,600 1,600 1,500 8,557 12,835,500
21/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
20/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
19/09/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
18/09/2017 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 0 0
15/09/2017 1,300 -0.20 ▼ -13.33 1,400 1,400 1,300 3,150 4,095,000
14/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 1 1,500
07/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/09/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/09/2017 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 0 0
01/09/2017 1,600 0.10 ▲ 6.67 1,500 1,600 1,300 15,600 24,960,000
31/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/08/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/08/2017 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 541 811,500
17/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
16/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
11/08/2017 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 15,000 24,000,000
10/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/08/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/08/2017 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 0 0
04/08/2017 1,600 0.00 ■■ 0.00 1,800 1,800 1,600 200 320,000
03/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/08/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
31/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
26/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
25/07/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/07/2017 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 0 0
21/07/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 11,301 16,951,500
20/07/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/07/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/07/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/07/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/07/2017 1,500 0.10 ▲ 7.14 1,400 1,500 1,400 1,263 1,894,500
13/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/07/2017 1,400 -0.10 ▼ -6.67 1,400 1,400 1,400 0 0
07/07/2017 1,500 0.10 ▲ 7.14 1,200 1,600 1,200 4,500 6,750,000
06/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
05/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
04/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
03/07/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
30/06/2017 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 6,900 9,660,000
29/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
28/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
27/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
26/06/2017 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
23/06/2017 1,300 0.10 ▲ 8.33 1,300 1,300 1,200 16,030 20,839,000
22/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/06/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/06/2017 1,200 0.10 ▲ 9.09 1,200 1,200 1,100 23,547 28,256,400
15/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
14/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
13/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
12/06/2017 1,100 -0.10 ▼ -8.33 1,100 1,100 1,100 0 0
09/06/2017 1,200 0.10 ▲ 9.09 1,000 1,200 1,000 25,160 30,192,000
08/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
05/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
01/06/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
31/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
30/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
29/05/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/05/2017 1,100 0.10 ▲ 10.00 1,000 1,100 1,000 23,870 26,257,000
25/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
24/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
19/05/2017 1,000 0.00 ■■ 0.00 900 1,100 900 17,100 17,100,000
18/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/05/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/05/2017 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 0 0
09/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
08/05/2017 900 0.10 ▲ 12.50 900 900 900 0 0
05/05/2017 800 -0.10 ▼ -11.11 900 900 800 5,030 4,024,000
04/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
03/05/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/04/2017 900 0.00 ■■ 0.00 800 900 800 14,885 13,396,500
27/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
26/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
25/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
21/04/2017 900 0.10 ▲ 12.50 900 900 900 1,100 990,000
20/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
17/04/2017 800 0.10 ▲ 14.29 800 800 800 0 0
14/04/2017 700 -0.10 ▼ -12.50 900 900 700 6,400 4,480,000
13/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
12/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
10/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/04/2017 800 0.00 ■■ 0.00 700 800 700 11,510 9,208,000
05/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
04/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
03/04/2017 800 -0.10 ▼ -11.11 800 800 800 0 0
31/03/2017 900 0.00 ■■ 0.00 900 900 800 17,000 15,300,000
30/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
29/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
28/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
27/03/2017 900 0.00 ■■ 0.00 900 900 900 0 0
24/03/2017 900 -0.10 ▼ -10.00 1,000 1,000 900 4,435 3,991,500
23/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
22/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
21/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
20/03/2017 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 0 0
17/03/2017 900 -0.10 ▼ -10.00 1,000 1,000 900 21,005 18,904,500
16/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/03/2017 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 13,822 13,822,000
09/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/03/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/03/2017 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 0 0
03/03/2017 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 13,020 13,020,000
02/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/03/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/02/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/02/2017 1,000 -0.20 ▼ -16.67 1,000 1,000 1,000 0 0
24/02/2017 1,200 0.10 ▲ 9.09 1,100 1,200 1,000 8,200 9,840,000
23/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
22/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
21/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
17/02/2017 1,100 -0.10 ▼ -8.33 1,100 1,200 1,100 5,718 6,289,800
16/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/02/2017 1,200 0.10 ▲ 9.09 1,200 1,200 1,200 100 120,000
09/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
08/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
07/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
06/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
03/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
02/02/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
23/01/2017 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
20/01/2017 1,100 0.10 ▲ 10.00 1,100 1,100 1,100 2,100 2,310,000
19/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
18/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
17/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
13/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
12/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
11/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
10/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
06/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 900 10,150 10,150,000
05/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
03/01/2017 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
30/12/2016 1,000 0.00 ■■ 0.00 1,100 1,100 1,000 4,700 4,700,000
29/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
27/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
26/12/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
23/12/2016 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 900 900,000
22/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
21/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
20/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
19/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
16/12/2016 900 0.10 ▲ 12.50 900 900 900 100 90,000
15/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
14/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
13/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
12/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
09/12/2016 800 0.00 ■■ 0.00 900 900 800 3,700 2,960,000
08/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
07/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
06/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
05/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
02/12/2016 800 -0.10 ▼ -11.11 800 800 800 1,500 1,200,000
01/12/2016 900 0.00 ■■ 0.00 900 900 900 0 0
30/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
29/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
28/11/2016 900 0.10 ▲ 12.50 900 900 900 0 0
25/11/2016 800 -0.10 ▼ -11.11 800 900 800 15,050 12,040,000
24/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
23/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
22/11/2016 900 0.00 ■■ 0.00 900 900 900 0 0
21/11/2016 900 -0.20 ▼ -18.18 900 900 900 0 0
18/11/2016 1,100 0.10 ▲ 10.00 900 1,100 900 7,710 8,481,000
17/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
16/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
15/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
14/11/2016 1,000 0.10 ▲ 11.11 1,000 1,000 1,000 0 0
11/11/2016 900 -0.10 ▼ -10.00 1,000 1,000 900 3,700 3,330,000
10/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
09/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
07/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
04/11/2016 1,000 0.00 ■■ 0.00 900 1,000 900 2,100 2,100,000
03/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
02/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
01/11/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
31/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
28/10/2016 1,000 -0.10 ▼ -9.09 1,000 1,000 1,000 1,010 1,010,000
27/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
26/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
25/10/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 0 0
24/10/2016 1,100 -0.20 ▼ -15.38 1,100 1,100 1,100 0 0
21/10/2016 1,300 0.10 ▲ 8.33 1,100 1,300 1,100 3,325 4,322,500
20/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/10/2016 1,200 -0.20 ▼ -14.29 1,200 1,200 1,200 1,100 1,320,000
13/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
12/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
11/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
10/10/2016 1,400 0.00 ■■ 0.00 1,400 1,400 1,400 0 0
07/10/2016 1,400 0.10 ▲ 7.69 1,400 1,400 1,400 1,050 1,470,000
06/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
05/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
04/10/2016 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 0 0
03/10/2016 1,300 -0.20 ▼ -13.33 1,300 1,300 1,300 0 0
30/09/2016 1,500 0.00 ■■ 0.00 1,300 1,500 1,300 2,310 3,465,000
29/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 40 60,000
22/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 200 300,000
15/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/09/2016 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 4,200 6,300,000
08/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/09/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/08/2016 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 0 0
30/08/2016 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,600 2,560,000
29/08/2016 1,600 0.10 ▲ 6.67 1,700 1,700 1,300 11,200 17,920,000
26/08/2016 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 3,300 4,950,000
25/08/2016 1,600 -0.20 ▼ -11.11 1,700 1,700 1,600 2,000 3,200,000
24/08/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/08/2016 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 3,000 5,400,000
22/08/2016 1,700 0.20 ▲ 13.33 1,700 1,700 1,700 100 170,000
19/08/2016 1,500 -0.10 ▼ -6.25 1,800 1,800 1,500 2,520 3,780,000
18/08/2016 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 3,000 4,800,000
17/08/2016 1,600 -0.10 ▼ -5.88 1,800 1,800 1,600 2,960 4,736,000
16/08/2016 1,700 -0.20 ▼ -10.53 1,800 1,800 1,700 2,090 3,553,000
15/08/2016 1,900 0.20 ▲ 11.76 1,900 1,900 1,900 200 380,000
12/08/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 500 850,000
11/08/2016 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 10,900 18,530,000
10/08/2016 1,700 -0.20 ▼ -10.53 1,800 1,800 1,700 13,000 22,100,000
09/08/2016 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 400 760,000
08/08/2016 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 0 0
05/08/2016 2,100 0.10 ▲ 5.00 1,700 2,100 1,700 400 840,000
04/08/2016 2,000 -0.20 ▼ -9.09 2,000 2,000 2,000 400 800,000
03/08/2016 2,200 0.20 ▲ 10.00 2,200 2,200 2,200 100 220,000
02/08/2016 2,000 -0.30 ▼ -13.04 2,000 2,000 2,000 800 1,600,000
01/08/2016 2,300 0.30 ▲ 15.00 2,300 2,300 2,300 700 1,610,000
29/07/2016 2,000 -0.20 ▼ -9.09 2,000 2,000 2,000 400 800,000
28/07/2016 2,200 -0.20 ▼ -8.33 2,200 2,200 2,200 200 440,000
27/07/2016 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 100 240,000
26/07/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/07/2016 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 0 0
22/07/2016 2,200 0.10 ▲ 4.76 2,400 2,400 1,900 25,200 55,440,000
21/07/2016 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 500 1,050,000
20/07/2016 2,100 -0.30 ▼ -12.50 2,400 2,400 2,100 3,100 6,510,000
19/07/2016 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 200 480,000
18/07/2016 2,500 -0.10 ▼ -3.85 2,300 2,500 2,200 2,700 6,750,000
15/07/2016 2,600 0.10 ▲ 4.00 2,400 2,600 2,300 2,610 6,786,000
14/07/2016 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/07/2016 2,500 0.30 ▲ 13.64 2,500 2,500 2,500 19,300 48,250,000
12/07/2016 2,200 -0.30 ▼ -12.00 2,200 2,200 2,200 400 880,000
11/07/2016 2,500 0.30 ▲ 13.64 2,400 2,500 2,200 22,500 56,250,000
08/07/2016 2,200 -0.30 ▼ -12.00 2,300 2,300 2,200 2,200 4,840,000
07/07/2016 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 300 750,000
06/07/2016 2,500 -0.20 ▼ -7.41 2,700 2,700 2,500 200 500,000
05/07/2016 2,700 0.40 ▲ 17.39 2,200 2,700 2,200 111,800 301,860,000
04/07/2016 2,300 -0.10 ▼ -4.17 2,400 2,500 2,100 3,100 7,130,000
01/07/2016 2,400 0.30 ▲ 14.29 2,000 2,400 2,000 70,600 169,440,000
30/06/2016 2,100 0.20 ▲ 10.53 1,900 2,100 1,900 11,000 23,100,000
29/06/2016 1,900 0.20 ▲ 11.76 1,900 1,900 1,900 13,000 24,700,000
28/06/2016 1,700 -0.30 ▼ -15.00 1,700 1,700 1,700 1,000 1,700,000
27/06/2016 2,000 0.20 ▲ 11.11 1,800 2,000 1,700 15,600 31,200,000
24/06/2016 1,800 0.10 ▲ 5.88 1,700 1,900 1,700 28,400 51,120,000
23/06/2016 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 13,500 22,950,000
22/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,500 7,000 11,900,000
21/06/2016 1,700 0.10 ▲ 6.25 1,500 1,700 1,500 5,900 10,030,000
20/06/2016 1,600 0.10 ▲ 6.67 1,700 1,700 1,500 2,300 3,680,000
17/06/2016 1,500 -0.20 ▼ -11.76 1,600 1,600 1,500 20,650 30,975,000
16/06/2016 1,700 -0.20 ▼ -10.53 1,700 1,700 1,700 220 374,000
15/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
14/06/2016 1,900 0.20 ▲ 11.76 1,700 1,900 1,700 3,800 7,220,000
13/06/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 1,100 1,870,000
10/06/2016 1,700 0.20 ▲ 13.33 1,500 1,700 1,500 1,100 1,870,000
09/06/2016 1,500 0.10 ▲ 7.14 1,500 1,500 1,500 3,550 5,325,000
08/06/2016 1,400 -0.20 ▼ -12.50 1,600 1,600 1,400 6,300 8,820,000
07/06/2016 1,600 -0.20 ▼ -11.11 1,600 1,600 1,600 1,000 1,600,000
06/06/2016 1,800 0.20 ▲ 12.50 1,800 1,800 1,800 1,200 2,160,000
03/06/2016 1,600 -0.30 ▼ -15.79 1,700 1,700 1,600 2,500 4,000,000
02/06/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,700 1,100 2,090,000
01/06/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5 9,500
31/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 500 950,000
30/05/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 800 1,520,000
27/05/2016 1,900 0.20 ▲ 11.76 1,900 1,900 1,900 1,100 2,090,000
26/05/2016 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 300 510,000
25/05/2016 1,800 -0.20 ▼ -10.00 1,900 1,900 1,700 25,800 46,440,000
24/05/2016 2,000 -0.10 ▼ -4.76 2,000 2,000 1,900 8,600 17,200,000
23/05/2016 2,100 -0.20 ▼ -8.70 2,200 2,500 2,100 2,200 4,620,000
20/05/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/05/2016 2,300 -0.20 ▼ -8.00 2,300 2,300 2,300 5,400 12,420,000
18/05/2016 2,500 -0.10 ▼ -3.85 2,300 2,500 2,300 2,300 5,750,000
17/05/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 400 1,040,000
16/05/2016 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 100 260,000
13/05/2016 2,500 0.00 ■■ 0.00 2,200 2,500 2,200 920 2,300,000
12/05/2016 2,500 -0.30 ▼ -10.71 2,500 2,500 2,500 314 785,000
11/05/2016 2,800 0.20 ▲ 7.69 3,100 3,100 2,500 1,900 5,320,000
10/05/2016 2,600 -0.40 ▼ -13.33 3,100 3,100 2,600 4,100 10,660,000
09/05/2016 3,000 0.30 ▲ 11.11 2,900 3,100 2,800 152,100 456,300,000
06/05/2016 2,700 0.10 ▲ 3.85 2,500 2,700 2,500 372,600 1,006,020,000
05/05/2016 2,600 0.30 ▲ 13.04 2,300 2,600 2,200 24,300 63,180,000
04/05/2016 2,300 -0.30 ▼ -11.54 2,400 2,400 2,300 5,900 13,570,000
29/04/2016 2,600 0.30 ▲ 13.04 2,300 2,600 2,000 197,800 514,280,000
28/04/2016 2,300 0.30 ▲ 15.00 2,000 2,300 1,800 297,400 684,020,000
27/04/2016 2,000 0.10 ▲ 5.26 1,800 2,000 1,800 15,802 31,604,000
26/04/2016 1,900 0.20 ▲ 11.76 1,700 1,900 1,700 27,007 51,313,300
25/04/2016 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 235 399,500
22/04/2016 1,700 -0.10 ▼ -5.56 1,800 1,800 1,600 18,150 30,855,000
21/04/2016 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 5,520 9,936,000
20/04/2016 1,700 0.20 ▲ 13.33 1,700 1,700 1,700 2,800 4,760,000
19/04/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 213,620 320,430,000
15/04/2016 1,500 -0.20 ▼ -11.76 1,700 1,700 1,500 15,110 22,665,000
14/04/2016 1,700 0.00 ■■ 0.00 1,500 1,700 1,500 2,200 3,740,000
13/04/2016 1,700 -0.20 ▼ -10.53 1,700 1,700 1,700 13,260 22,542,000
12/04/2016 1,900 -0.30 ▼ -13.64 2,000 2,000 1,900 4,900 9,310,000
11/04/2016 2,200 -0.60 ▼ -21.43 2,400 2,400 2,200 20,320 44,704,000
08/04/2016 2,800 0.00 ■■ 0.00 2,500 2,800 2,400 6,500 18,200,000
07/04/2016 2,800 0.60 ▲ 27.27 1,800 2,900 1,800 54,500 152,600,000
05/06/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
04/06/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
03/06/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
02/06/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
01/06/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
29/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
28/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
27/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
26/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
25/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
22/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
21/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
20/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
19/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
18/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
15/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
14/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
13/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
12/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
11/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
08/05/2015 2,200 0.00 ■■ 0.00 0 0 0 0 0
07/05/2015 2,200 -0.10 ▼ -4.35 2,300 2,400 2,200 78,850 173,470,000
06/05/2015 2,300 0.10 ▲ 4.55 2,300 2,300 2,100 115,110 264,753,000
05/05/2015 2,200 -0.10 ▼ -4.35 2,200 2,400 2,200 231,970 510,334,000
04/05/2015 2,300 -0.10 ▼ -4.17 2,500 2,500 2,300 202,930 466,739,000
27/04/2015 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 71,570 171,768,000
24/04/2015 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 51,820 119,186,000
23/04/2015 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 197,380 434,236,000
22/04/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 132,010 277,221,000
21/04/2015 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 173,590 364,539,000
20/04/2015 2,100 0.10 ▲ 5.00 1,900 2,100 1,900 91,750 192,675,000
17/04/2015 2,000 0.10 ▲ 5.26 1,800 2,000 1,800 273,830 547,660,000
16/04/2015 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 297,700 565,630,000
15/04/2015 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 5,920 11,248,000
14/04/2015 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 2,770 5,540,000
13/04/2015 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 10,790 22,659,000
10/04/2015 2,200 -0.10 ▼ -4.35 2,200 2,300 2,200 209,540 460,988,000
09/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 23,580 54,234,000
08/04/2015 2,300 0.10 ▲ 4.55 2,200 2,300 2,100 82,140 188,922,000
07/04/2015 2,200 -0.10 ▼ -4.35 2,200 2,300 2,200 66,500 146,300,000
06/04/2015 2,300 0.10 ▲ 4.55 2,200 2,300 2,100 84,390 194,097,000
03/04/2015 2,200 0.10 ▲ 4.76 2,000 2,200 2,000 171,210 376,662,000
02/04/2015 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 2,730 5,733,000
01/04/2015 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 2,130 4,686,000
31/03/2015 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 3,270 7,521,000
30/03/2015 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 5,050 12,120,000
27/03/2015 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 11,800 29,500,000
26/03/2015 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 10,270 26,702,000
25/03/2015 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 44,430 119,961,000
24/03/2015 2,800 -0.10 ▼ -3.45 2,900 3,000 2,700 51,820 145,096,000
23/03/2015 2,900 0.00 ■■ 0.00 2,800 3,100 2,800 611,790 1,774,191,000
20/03/2015 2,900 -0.20 ▼ -6.45 3,200 3,200 2,900 1,147,800 3,328,620,000
19/03/2015 3,100 0.20 ▲ 6.90 3,000 3,100 2,700 947,350 2,936,785,000
18/03/2015 2,900 0.10 ▲ 3.57 2,800 2,900 2,700 381,210 1,105,509,000
17/03/2015 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 283,390 793,492,000
16/03/2015 2,700 0.10 ▲ 3.85 2,700 2,700 2,600 42,700 115,290,000
13/03/2015 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 250,010 650,026,000
12/03/2015 2,500 0.10 ▲ 4.17 2,300 2,500 2,300 351,420 878,550,000
11/03/2015 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 282,150 677,160,000
10/03/2015 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 135,950 326,280,000
09/03/2015 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 237,190 545,537,000
06/03/2015 2,200 0.10 ▲ 4.76 2,100 2,200 2,100 108,600 238,920,000
05/03/2015 2,100 0.10 ▲ 5.00 2,000 2,100 2,000 174,170 365,757,000
04/03/2015 2,000 0.10 ▲ 5.26 1,800 2,000 1,800 218,790 437,580,000
03/03/2015 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 48,480 92,112,000
02/03/2015 1,900 0.10 ▲ 5.56 1,800 1,900 1,700 67,880 128,972,000
27/02/2015 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 178,620 321,516,000
26/02/2015 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 169,330 287,861,000
25/02/2015 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 31,910 54,247,000
24/02/2015 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 71,320 128,376,000
13/02/2015 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 69,200 117,640,000
12/02/2015 1,700 0.10 ▲ 6.25 1,600 1,700 1,500 113,770 193,409,000
11/02/2015 1,600 0.10 ▲ 6.67 1,600 1,600 1,600 164,250 262,800,000
10/02/2015 1,500 0.10 ▲ 7.14 1,500 1,500 1,400 28,120 42,180,000
09/02/2015 1,400 0.10 ▲ 7.69 1,200 1,400 1,200 248,650 348,110,000
06/02/2015 1,300 -0.10 ▼ -7.14 1,300 1,300 1,300 37,880 49,244,000
05/02/2015 1,400 -0.10 ▼ -6.67 1,400 1,400 1,400 181,870 254,618,000
04/02/2015 1,500 -0.10 ▼ -6.25 1,500 1,500 1,500 99,030 148,545,000
03/02/2015 1,600 -0.10 ▼ -5.88 1,600 1,700 1,600 231,360 370,176,000
02/02/2015 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 10,280 17,476,000
30/01/2015 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 69,400 124,920,000
29/01/2015 1,900 -0.10 ▼ -5.00 1,900 2,000 1,900 89,750 170,525,000
28/01/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 112,330 224,660,000
27/01/2015 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 204,250 408,500,000
26/01/2015 2,000 -0.10 ▼ -4.76 2,100 2,100 2,000 87,460 174,920,000
23/01/2015 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 38,060 79,926,000
22/01/2015 2,100 -0.10 ▼ -4.55 2,100 2,200 2,100 145,670 305,907,000
21/01/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 106,590 234,498,000
20/01/2015 2,200 -0.10 ▼ -4.35 2,200 2,300 2,200 48,540 106,788,000
19/01/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 73,000 167,900,000
16/01/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 33,220 76,406,000
15/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 68,800 158,240,000
14/01/2015 2,300 0.10 ▲ 4.55 2,200 2,300 2,100 73,680 169,464,000
13/01/2015 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 46,360 101,992,000
12/01/2015 2,200 0.10 ▲ 4.76 2,100 2,200 2,000 143,990 316,778,000
09/01/2015 2,100 -0.10 ▼ -4.55 2,100 2,200 2,100 108,650 228,165,000
08/01/2015 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 41,460 91,212,000
07/01/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 39,150 90,045,000
06/01/2015 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 73,030 167,969,000
05/01/2015 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 47,030 108,169,000
31/12/2014 2,200 0.10 ▲ 4.76 2,200 2,200 2,100 44,600 98,120,000
30/12/2014 2,100 -0.10 ▼ -4.55 2,100 2,200 2,100 9,150 19,215,000
29/12/2014 2,200 -0.10 ▼ -4.35 2,200 2,300 2,200 8,200 18,040,000
26/12/2014 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 21,090 48,507,000
25/12/2014 2,300 0.10 ▲ 4.55 2,200 2,300 2,100 75,820 174,386,000
24/12/2014 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 17,400 38,280,000
23/12/2014 2,200 -0.10 ▼ -4.35 2,200 2,300 2,200 42,140 92,708,000
22/12/2014 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 39,920 91,816,000
19/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 29,720 68,356,000
18/12/2014 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 48,490 111,527,000
17/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 58,610 134,803,000
16/12/2014 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 47,180 108,514,000
15/12/2014 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 89,740 197,428,000
12/12/2014 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 68,090 149,798,000
11/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 6,710 15,433,000
10/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 19,240 44,252,000
09/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 123,240 283,452,000
08/12/2014 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 29,560 67,988,000
05/12/2014 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 77,960 187,104,000
04/12/2014 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 13,880 33,312,000
03/12/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 37,110 92,775,000
02/12/2014 2,500 0.10 ▲ 4.17 2,300 2,500 2,300 76,590 191,475,000
01/12/2014 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 102,110 245,064,000
28/11/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 98,120 245,300,000
27/11/2014 2,500 0.10 ▲ 4.17 2,300 2,500 2,300 92,880 232,200,000
26/11/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 45,680 109,632,000
25/11/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 61,130 146,712,000
24/11/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 45,550 109,320,000
21/11/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 26,970 64,728,000
20/11/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 125,330 300,792,000
19/11/2014 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 100,110 240,264,000
18/11/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 116,990 292,475,000
17/11/2014 2,500 0.10 ▲ 4.17 2,500 2,500 2,400 46,100 115,250,000
14/11/2014 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 86,790 208,296,000
13/11/2014 2,500 0.10 ▲ 4.17 2,500 2,500 2,400 84,610 211,525,000
12/11/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 81,630 195,912,000
11/11/2014 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 38,390 92,136,000
10/11/2014 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 52,650 131,625,000
07/11/2014 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 73,300 175,920,000
06/11/2014 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 29,000 69,600,000
05/11/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 152,820 382,050,000
04/11/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 21,780 54,450,000
03/11/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 52,930 132,325,000
31/10/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 73,820 184,550,000
30/10/2014 2,500 -0.10 ▼ -3.85 2,600 2,600 2,500 132,610 331,525,000
29/10/2014 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 59,830 155,558,000
28/10/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 20,490 51,225,000
27/10/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 93,560 233,900,000
24/10/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 158,680 396,700,000
23/10/2014 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 193,070 482,675,000
22/10/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 34,930 90,818,000
21/10/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 174,840 454,584,000
20/10/2014 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 75,500 196,300,000
17/10/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,500 173,630 468,801,000
16/10/2014 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 522,870 1,359,462,000
15/10/2014 2,700 -0.10 ▼ -3.57 2,700 2,800 2,700 143,750 388,125,000
14/10/2014 2,800 0.00 ■■ 0.00 2,700 2,900 2,700 274,590 768,852,000
13/10/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 162,990 456,372,000
10/10/2014 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 410,980 1,150,744,000
09/10/2014 2,700 -0.10 ▼ -3.57 2,900 2,900 2,700 380,440 1,027,188,000
08/10/2014 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 470,960 1,318,688,000
07/10/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 470,490 1,270,323,000
06/10/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 77,000 200,200,000
03/10/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 62,580 162,708,000
02/10/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 111,370 289,562,000
01/10/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 103,080 268,008,000
30/09/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 45,450 118,170,000
29/09/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 35,340 91,884,000
26/09/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 83,520 217,152,000
25/09/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 106,900 277,940,000
24/09/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 224,980 584,948,000
23/09/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 49,450 128,570,000
22/09/2014 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 237,130 616,538,000
19/09/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 312,530 843,831,000
18/09/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 152,440 411,588,000
17/09/2014 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 287,800 777,060,000
16/09/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 83,800 234,640,000
15/09/2014 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 371,470 1,040,116,000
12/09/2014 2,800 0.10 ▲ 3.70 2,800 2,800 2,700 472,490 1,322,972,000
11/09/2014 2,700 -0.10 ▼ -3.57 2,700 2,800 2,700 92,450 249,615,000
10/09/2014 2,800 0.10 ▲ 3.70 2,700 2,800 2,600 201,290 563,612,000
09/09/2014 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 241,520 652,104,000
08/09/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 325,800 912,240,000
05/09/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 213,650 598,220,000
04/09/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 225,920 632,576,000
03/09/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 383,260 1,073,128,000
29/08/2014 2,800 0.10 ▲ 3.70 2,700 2,800 2,600 43,980 123,144,000
28/08/2014 2,700 0.10 ▲ 3.85 2,700 2,700 2,600 161,740 436,698,000
27/08/2014 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 102,410 266,266,000
26/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 24,780 66,906,000
25/08/2014 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 51,840 139,968,000
22/08/2014 2,700 0.10 ▲ 3.85 2,700 2,700 2,600 112,130 302,751,000
21/08/2014 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 102,200 265,720,000
20/08/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 27,630 74,601,000
19/08/2014 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 75,080 195,208,000
18/08/2014 2,700 -0.10 ▼ -3.57 2,700 2,800 2,700 61,320 165,564,000
15/08/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 61,500 172,200,000
14/08/2014 2,800 0.10 ▲ 3.70 2,700 2,800 2,600 70,260 196,728,000
13/08/2014 2,700 -0.10 ▼ -3.57 2,700 2,800 2,700 74,480 201,096,000
12/08/2014 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 82,350 230,580,000
11/08/2014 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 101,640 274,428,000
08/08/2014 2,600 -0.10 ▼ -3.70 2,800 2,800 2,600 256,110 665,886,000
07/08/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 40,380 109,026,000
06/08/2014 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 106,640 287,928,000
05/08/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 29,310 79,137,000
04/08/2014 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 32,010 86,427,000
01/08/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 8,100 22,680,000
31/07/2014 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 55,420 155,176,000
30/07/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 51,480 138,996,000
29/07/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 63,540 171,558,000
28/07/2014 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 121,990 317,174,000
25/07/2014 2,700 -0.10 ▼ -3.57 2,800 2,900 2,700 62,530 168,831,000
24/07/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 175,790 492,212,000
23/07/2014 2,800 -0.10 ▼ -3.45 2,800 3,000 2,700 425,720 1,192,016,000
22/07/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 277,960 806,084,000
21/07/2014 2,900 -0.20 ▼ -6.45 3,000 3,100 2,900 158,360 459,244,000
18/07/2014 3,100 0.10 ▲ 3.33 3,000 3,100 2,900 66,100 204,910,000
17/07/2014 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 148,600 445,800,000
16/07/2014 3,000 -0.10 ▼ -3.23 3,200 3,200 3,000 87,170 261,510,000
15/07/2014 3,100 -0.10 ▼ -3.12 3,200 3,200 3,100 263,300 816,230,000
14/07/2014 3,200 0.00 ■■ 0.00 3,300 3,300 3,100 210,000 672,000,000
11/07/2014 3,200 0.10 ▲ 3.23 3,200 3,200 3,100 216,780 693,696,000
10/07/2014 3,100 0.20 ▲ 6.90 3,000 3,100 3,000 753,530 2,335,943,000
09/07/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 138,910 402,839,000
08/07/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 125,510 363,979,000
07/07/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 71,470 207,263,000
04/07/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 49,970 144,913,000
03/07/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 93,070 269,903,000
02/07/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 38,990 113,071,000
01/07/2014 2,900 0.10 ▲ 3.57 2,900 2,900 2,800 137,830 399,707,000
30/06/2014 2,800 -0.10 ▼ -3.45 2,900 3,000 2,800 17,820 49,896,000
27/06/2014 2,900 0.10 ▲ 3.57 2,800 2,900 2,800 161,860 469,394,000
26/06/2014 2,800 -0.10 ▼ -3.45 2,800 3,000 2,800 93,720 262,416,000
25/06/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 42,090 122,061,000
24/06/2014 2,900 0.10 ▲ 3.57 2,800 2,900 2,800 61,150 177,335,000
23/06/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,800 36,740 102,872,000
20/06/2014 2,800 -0.10 ▼ -3.45 2,900 2,900 2,800 100,580 281,624,000
19/06/2014 2,900 -0.10 ▼ -3.33 2,800 2,900 2,800 54,650 158,485,000
18/06/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 55,790 167,370,000
17/06/2014 3,000 0.10 ▲ 3.45 3,000 3,000 2,900 85,940 257,820,000
16/06/2014 2,900 0.10 ▲ 3.57 2,900 2,900 2,800 76,580 222,082,000
13/06/2014 2,800 -0.20 ▼ -6.67 3,000 3,000 2,800 70,370 197,036,000
12/06/2014 3,000 0.10 ▲ 3.45 2,900 3,000 2,800 73,440 220,320,000
11/06/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 48,730 141,317,000
10/06/2014 2,900 -0.20 ▼ -6.45 3,000 3,100 2,900 125,290 363,341,000
09/06/2014 3,100 0.20 ▲ 6.90 3,100 3,100 3,000 371,680 1,152,208,000
06/06/2014 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 18,320 53,128,000
05/06/2014 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 100,640 281,792,000
04/06/2014 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 75,560 204,012,000
03/06/2014 2,700 -0.10 ▼ -3.57 2,800 2,900 2,700 33,010 89,127,000
02/06/2014 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 69,340 194,152,000
30/05/2014 2,700 -0.20 ▼ -6.90 2,900 2,900 2,700 21,300 57,510,000
29/05/2014 2,900 0.00 ■■ 0.00 2,800 3,100 2,800 235,620 683,298,000
28/05/2014 2,900 -0.10 ▼ -3.33 2,900 3,000 2,800 244,320 708,528,000
27/05/2014 3,000 -0.10 ▼ -3.23 3,000 3,100 2,900 232,100 696,300,000
26/05/2014 3,100 0.20 ▲ 6.90 2,800 3,100 2,800 136,270 422,437,000
23/05/2014 2,900 0.10 ▲ 3.57 2,900 2,900 2,800 440,600 1,277,740,000
22/05/2014 2,800 0.10 ▲ 3.70 2,800 2,800 2,700 355,500 995,400,000
21/05/2014 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 124,560 336,312,000
20/05/2014 2,600 0.10 ▲ 4.00 2,500 2,600 2,400 100,580 261,508,000
19/05/2014 2,500 0.10 ▲ 4.17 2,400 2,500 2,300 34,020 85,050,000
16/05/2014 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 139,300 334,320,000
15/05/2014 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 106,560 245,088,000
14/05/2014 2,300 -0.10 ▼ -4.17 2,300 2,500 2,300 229,400 527,620,000
13/05/2014 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 110,420 265,008,000
12/05/2014 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 34,670 86,675,000
09/05/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 154,760 402,376,000
08/05/2014 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 17,400 45,240,000
07/05/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,500 67,020 180,954,000
06/05/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 276,550 719,030,000
05/05/2014 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 219,950 571,870,000
29/04/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 85,440 230,688,000
28/04/2014 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 181,640 472,264,000
25/04/2014 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 148,190 400,113,000
24/04/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 46,640 130,592,000
23/04/2014 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 152,880 428,064,000
22/04/2014 2,700 0.10 ▲ 3.85 2,700 2,700 2,600 122,860 331,722,000
21/04/2014 2,600 -0.10 ▼ -3.70 2,700 2,800 2,600 162,800 423,280,000
18/04/2014 2,700 -0.20 ▼ -6.90 2,900 2,900 2,700 142,230 384,021,000
17/04/2014 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 130,760 379,204,000
16/04/2014 2,900 -0.10 ▼ -3.33 2,900 3,000 2,800 388,390 1,126,331,000
15/04/2014 3,000 -0.10 ▼ -3.23 3,200 3,200 2,900 318,670 956,010,000
14/04/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/04/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/04/2014 3,100 0.00 ■■ 0.00 2,900 3,300 2,900 971,940 3,013,014,000
08/04/2014 3,100 -0.20 ▼ -6.06 3,100 3,100 3,100 37,260 115,506,000
07/04/2014 3,300 -0.20 ▼ -5.71 3,300 3,500 3,300 163,810 540,573,000
04/04/2014 3,500 0.00 ■■ 0.00 3,700 3,700 3,300 50,170 175,595,000
03/04/2014 3,500 0.20 ▲ 6.06 3,300 3,500 3,200 380,590 1,332,065,000
02/04/2014 3,300 -0.20 ▼ -5.71 3,400 3,400 3,300 101,850 336,105,000
01/04/2014 3,500 -0.20 ▼ -5.41 3,800 3,800 3,500 183,710 642,985,000
31/03/2014 3,700 0.20 ▲ 5.71 3,400 3,700 3,400 581,890 2,152,993,000
28/03/2014 3,500 -0.20 ▼ -5.41 3,500 3,500 3,500 361,640 1,265,740,000
27/03/2014 3,700 -0.20 ▼ -5.13 3,700 3,800 3,700 106,330 393,421,000
26/03/2014 3,900 -0.20 ▼ -4.88 4,200 4,300 3,900 1,381,730 5,388,747,000
25/03/2014 4,100 0.20 ▲ 5.13 4,100 4,100 4,000 491,290 2,014,289,000
24/03/2014 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 214,390 836,121,000
21/03/2014 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 263,670 975,579,000
20/03/2014 3,500 0.20 ▲ 6.06 3,500 3,500 3,500 686,730 2,403,555,000
19/03/2014 3,300 0.20 ▲ 6.45 3,300 3,300 3,300 151,410 499,653,000
18/03/2014 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 290,500 900,550,000
17/03/2014 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 118,230 342,867,000
14/03/2014 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 562,410 1,574,748,000
13/03/2014 2,700 0.10 ▲ 3.85 2,500 2,700 2,500 175,340 473,418,000
12/03/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 215,370 559,962,000
11/03/2014 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 374,710 974,246,000
10/03/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 161,160 435,132,000
07/03/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 64,130 166,738,000
06/03/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 81,620 212,212,000
05/03/2014 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 139,630 363,038,000
04/03/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 84,840 229,068,000
03/03/2014 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 299,410 778,466,000
28/02/2014 2,700 0.10 ▲ 3.85 2,700 2,700 2,600 588,270 1,588,329,000
27/02/2014 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 128,520 334,152,000
26/02/2014 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 232,150 580,375,000
25/02/2014 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 81,660 195,984,000
24/02/2014 2,400 -0.10 ▼ -4.00 2,400 2,600 2,400 434,140 1,041,936,000
21/02/2014 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 89,600 224,000,000
20/02/2014 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 72,020 187,252,000
19/02/2014 2,700 -0.10 ▼ -3.57 2,700 2,800 2,700 278,000 750,600,000
18/02/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 38,440 107,632,000
17/02/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 63,490 177,772,000
14/02/2014 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 111,610 312,508,000
13/02/2014 2,800 -0.10 ▼ -3.45 2,900 2,900 2,700 80,880 226,464,000
12/02/2014 2,900 0.10 ▲ 3.57 2,800 2,900 2,700 32,470 94,163,000
11/02/2014 2,800 -0.10 ▼ -3.45 2,800 2,900 2,700 216,290 605,612,000
10/02/2014 2,900 0.10 ▲ 3.57 2,800 2,900 2,700 93,600 271,440,000
07/02/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 99,870 279,636,000
06/02/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 173,770 486,556,000
27/01/2014 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 106,760 298,928,000
24/01/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 138,020 372,654,000
23/01/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 118,320 307,632,000
22/01/2014 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 134,780 350,428,000
21/01/2014 2,700 0.10 ▲ 3.85 2,500 2,700 2,500 76,590 206,793,000
20/01/2014 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 151,820 394,732,000
17/01/2014 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 46,720 126,144,000
16/01/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 73,670 206,276,000
15/01/2014 2,800 0.10 ▲ 3.70 2,800 2,800 2,600 51,550 144,340,000
14/01/2014 2,700 -0.10 ▼ -3.57 2,700 2,900 2,700 98,750 266,625,000
13/01/2014 2,800 -0.10 ▼ -3.45 2,800 2,800 2,700 75,740 212,072,000
10/01/2014 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 192,190 557,351,000
09/01/2014 2,800 0.10 ▲ 3.70 2,700 2,800 2,600 212,380 594,664,000
08/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 161,480 435,996,000
07/01/2014 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 84,690 228,663,000
06/01/2014 2,800 0.10 ▲ 3.70 2,800 2,800 2,600 72,420 202,776,000
03/01/2014 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 10,670 28,809,000
02/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 56,400 152,280,000
31/12/2013 2,700 0.10 ▲ 3.85 2,600 2,700 2,500 103,960 280,692,000
30/12/2013 2,600 -0.10 ▼ -3.70 2,700 2,800 2,600 334,920 870,792,000
27/12/2013 2,700 -0.10 ▼ -3.57 2,700 2,800 2,700 167,110 451,197,000
26/12/2013 2,800 0.10 ▲ 3.70 2,700 2,800 2,600 153,090 428,652,000
25/12/2013 2,700 -0.10 ▼ -3.57 2,700 2,800 2,700 144,820 391,014,000
24/12/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 15,290 42,812,000
23/12/2013 2,800 0.00 ■■ 0.00 2,700 2,900 2,700 110,710 309,988,000
20/12/2013 2,800 -0.10 ▼ -3.45 2,800 2,900 2,800 89,070 249,396,000
19/12/2013 2,900 0.00 ■■ 0.00 3,000 3,000 2,800 202,720 587,888,000
18/12/2013 2,900 0.10 ▲ 3.57 2,900 2,900 2,800 309,660 898,014,000
17/12/2013 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 34,400 96,320,000
16/12/2013 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 59,190 159,813,000
13/12/2013 2,600 0.10 ▲ 4.00 2,500 2,600 2,400 157,840 410,384,000
12/12/2013 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 172,990 432,475,000
11/12/2013 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 117,120 304,512,000
10/12/2013 2,700 -0.10 ▼ -3.57 2,700 2,800 2,700 120,580 325,566,000
09/12/2013 2,800 -0.20 ▼ -6.67 2,800 3,000 2,800 709,070 1,985,396,000
06/12/2013 3,000 -0.20 ▼ -6.25 3,100 3,200 3,000 109,730 329,190,000
05/12/2013 3,200 -0.20 ▼ -5.88 3,400 3,400 3,200 218,260 698,432,000
04/12/2013 3,400 -0.10 ▼ -2.86 3,400 3,400 3,300 361,800 1,230,120,000
03/12/2013 3,500 0.20 ▲ 6.06 3,100 3,500 3,100 299,030 1,046,605,000
02/12/2013 3,300 -0.20 ▼ -5.71 3,500 3,500 3,300 236,470 780,351,000
29/11/2013 3,500 0.20 ▲ 6.06 3,500 3,500 3,300 1,361,010 4,763,535,000
28/11/2013 3,300 0.20 ▲ 6.45 3,300 3,300 3,300 129,160 426,228,000
27/11/2013 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 127,340 394,754,000
26/11/2013 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 27,760 80,504,000
25/11/2013 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 12,270 34,356,000
22/11/2013 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 304,580 822,366,000
21/11/2013 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 19,270 50,102,000
20/11/2013 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 8,900 22,250,000
19/11/2013 2,400 0.10 ▲ 4.35 2,400 2,400 2,300 351,290 843,096,000
18/11/2013 2,300 0.10 ▲ 4.55 2,300 2,300 2,200 104,620 240,626,000
15/11/2013 2,200 0.10 ▲ 4.76 2,200 2,200 2,100 182,650 401,830,000
14/11/2013 2,100 0.10 ▲ 5.00 1,900 2,100 1,900 147,450 309,645,000
13/11/2013 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 13,130 26,260,000
12/11/2013 2,000 -0.10 ▼ -4.76 2,100 2,100 2,000 86,990 173,980,000
11/11/2013 2,100 0.10 ▲ 5.00 2,000 2,100 1,900 128,720 270,312,000
08/11/2013 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 18,580 37,160,000
07/11/2013 1,900 -0.10 ▼ -5.00 1,900 2,000 1,900 31,130 59,147,000
06/11/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 8,460 16,920,000
05/11/2013 2,000 0.10 ▲ 5.26 1,900 2,000 1,800 35,910 71,820,000
04/11/2013 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 10,960 20,824,000
01/11/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 10,080 19,152,000
31/10/2013 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 12,880 24,472,000
30/10/2013 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 19,970 37,943,000
29/10/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 19,740 37,506,000
28/10/2013 1,800 -0.10 ▼ -5.26 1,900 1,900 1,800 17,180 30,924,000
25/10/2013 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 56,220 106,818,000
24/10/2013 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 2,170 4,123,000
23/10/2013 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 2,070 4,140,000
22/10/2013 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 4,410 8,379,000
21/10/2013 1,900 -0.10 ▼ -5.00 1,900 2,000 1,900 22,420 42,598,000
18/10/2013 2,000 0.10 ▲ 5.26 1,900 2,000 1,800 29,540 59,080,000
17/10/2013 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 19,680 37,392,000
16/10/2013 2,000 0.10 ▲ 5.26 1,800 2,000 1,800 9,560 19,120,000
15/10/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 9,000 17,100,000
14/10/2013 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 7,310 13,889,000
11/10/2013 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 6,960 13,224,000
10/10/2013 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 25,250 47,975,000
09/10/2013 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 59,390 118,780,000
08/10/2013 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 56,350 112,700,000
07/10/2013 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 18,740 35,606,000
04/10/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 10,280 19,532,000
03/10/2013 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 10,690 20,311,000
02/10/2013 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 6,410 12,820,000
01/10/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 13,950 27,900,000
30/09/2013 2,000 0.10 ▲ 5.26 1,900 2,000 1,800 16,990 33,980,000
27/09/2013 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 2,810 5,339,000
26/09/2013 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 15,940 30,286,000
25/09/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 2,970 5,643,000
24/09/2013 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 12,580 22,644,000
23/09/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 3,240 6,156,000
20/09/2013 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 9,490 17,082,000
19/09/2013 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 5,240 9,956,000
18/09/2013 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 8,790 17,580,000
17/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 27,440 54,880,000
16/09/2013 2,000 0.10 ▲ 5.26 2,000 2,000 1,900 17,400 34,800,000
13/09/2013 1,900 0.10 ▲ 5.56 1,900 1,900 1,900 18,860 35,834,000
12/09/2013 1,800 -0.10 ▼ -5.26 1,900 2,000 1,800 1,810 3,258,000
11/09/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 39,900 75,810,000
10/09/2013 1,800 -0.10 ▼ -5.26 1,900 1,900 1,800 15,010 27,018,000
09/09/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 39,900 75,810,000
06/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 3,440 6,192,000
05/09/2013 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 7,390 13,302,000
04/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 3,750 6,750,000
03/09/2013 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 5,960 10,728,000
30/08/2013 1,900 0.10 ▲ 5.56 1,900 1,900 1,800 2,660 5,054,000
29/08/2013 1,800 -0.10 ▼ -5.26 1,800 2,000 1,800 9,100 16,380,000
28/08/2013 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 29,310 55,689,000
27/08/2013 1,900 -0.10 ▼ -5.00 1,900 2,000 1,900 9,290 17,651,000
26/08/2013 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 11,300 22,600,000
23/08/2013 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 8,750 17,500,000
22/08/2013 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 9,220 17,518,000
21/08/2013 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 7,400 14,060,000
20/08/2013 2,000 0.10 ▲ 5.26 1,900 2,000 1,800 20,390 40,780,000
19/08/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 63,170 120,023,000
16/08/2013 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 8,790 15,822,000
15/08/2013 1,900 0.10 ▲ 5.56 1,700 1,900 1,700 59,980 113,962,000
14/08/2013 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 4,580 8,244,000
13/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 4,210 7,157,000
12/08/2013 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 15,550 26,435,000
09/08/2013 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 5,580 9,486,000
08/08/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 1,840 3,312,000
07/08/2013 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 2,940 5,292,000
06/08/2013 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 60,530 102,901,000
05/08/2013 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 20,150 36,270,000
02/08/2013 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 42,030 71,451,000
01/08/2013 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 83,640 150,552,000
31/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 6,540 12,426,000
30/07/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 36,700 69,730,000
29/07/2013 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 32,620 61,978,000
26/07/2013 1,900 -0.10 ▼ -5.00 1,900 2,000 1,900 99,510 189,069,000
25/07/2013 2,000 -0.10 ▼ -4.76 2,000 2,100 2,000 22,830 45,660,000
24/07/2013 2,100 -0.10 ▼ -4.55 2,200 2,200 2,100 5,910 12,411,000
23/07/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 890 1,958,000
22/07/2013 2,200 0.10 ▲ 4.76 2,100 2,200 2,100 5,360 11,792,000
19/07/2013 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 3,810 8,001,000
18/07/2013 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 12,570 26,397,000
17/07/2013 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 14,090 29,589,000
16/07/2013 2,100 -0.10 ▼ -4.55 2,100 2,200 2,100 16,540 34,734,000
15/07/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 2,540 5,588,000
12/07/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 7,830 17,226,000
11/07/2013 2,200 0.10 ▲ 4.76 2,100 2,200 2,100 5,160 11,352,000
10/07/2013 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 11,610 24,381,000
09/07/2013 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 4,320 9,072,000
08/07/2013 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 11,080 23,268,000
05/07/2013 2,100 -0.10 ▼ -4.55 2,200 2,200 2,100 17,660 37,086,000
04/07/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 1,020 2,244,000
03/07/2013 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 51,230 112,706,000
02/07/2013 2,200 0.10 ▲ 4.76 2,200 2,200 2,100 20,610 45,342,000
01/07/2013 2,100 -0.10 ▼ -4.55 2,100 2,200 2,100 18,270 38,367,000
28/06/2013 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 9,230 20,306,000
27/06/2013 2,200 0.10 ▲ 4.76 2,100 2,200 2,100 22,010 48,422,000
26/06/2013 2,100 -0.10 ▼ -4.55 2,100 2,200 2,100 56,120 117,852,000
25/06/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 54,770 120,494,000
24/06/2013 2,200 -0.10 ▼ -4.35 2,200 2,300 2,200 7,790 17,138,000
21/06/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 15,840 36,432,000
20/06/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 23,420 53,866,000
19/06/2013 2,300 0.10 ▲ 4.55 2,300 2,300 2,200 10,690 24,587,000
18/06/2013 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 18,910 41,602,000
17/06/2013 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 35,530 78,166,000
14/06/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 18,250 41,975,000
13/06/2013 2,300 -0.10 ▼ -4.17 2,300 2,400 2,300 105,360 242,328,000
12/06/2013 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 47,120 113,088,000
11/06/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 54,240 135,600,000
10/06/2013 2,500 0.10 ▲ 4.17 2,400 2,500 2,300 48,540 121,350,000
07/06/2013 2,400 0.10 ▲ 4.35 2,300 2,400 2,200 167,680 402,432,000
06/06/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 16,950 38,985,000
05/06/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 20,800 47,840,000
04/06/2013 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 29,290 67,367,000
03/06/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 28,260 67,824,000
31/05/2013 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 36,130 86,712,000
30/05/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 29,170 67,091,000
29/05/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,200 49,300 113,390,000
28/05/2013 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 20,490 47,127,000
27/05/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 44,200 101,660,000
24/05/2013 2,300 0.10 ▲ 4.55 2,300 2,300 2,200 11,460 26,358,000
23/05/2013 2,200 -0.10 ▼ -4.35 2,300 2,400 2,200 16,010 35,222,000
22/05/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 12,730 29,279,000
21/05/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 18,930 43,539,000
20/05/2013 2,300 -0.10 ▼ -4.17 2,300 2,400 2,300 3,930 9,039,000
17/05/2013 2,400 0.10 ▲ 4.35 2,400 2,400 2,300 1,520 3,648,000
16/05/2013 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 12,310 28,313,000
15/05/2013 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 2,680 6,164,000
14/05/2013 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 28,400 65,320,000
13/05/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 10,510 25,224,000
10/05/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,540 3,696,000
09/05/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 12,910 30,984,000
08/05/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 15,160 36,384,000
07/05/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 15,790 37,896,000
06/05/2013 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 37,180 89,232,000
03/05/2013 2,400 0.10 ▲ 4.35 2,400 2,400 2,300 2,820 6,768,000
02/05/2013 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 10,960 25,208,000
26/04/2013 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 15,580 37,392,000
25/04/2013 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 12,850 30,840,000
24/04/2013 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 10,500 25,200,000
23/04/2013 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 28,720 68,928,000
22/04/2013 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 13,590 32,616,000
18/04/2013 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 22,080 55,200,000
17/04/2013 2,600 0.10 ▲ 4.00 2,500 2,600 2,400 5,720 14,872,000
16/04/2013 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 14,140 35,350,000
15/04/2013 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 50,940 122,256,000
12/04/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 21,280 53,200,000
11/04/2013 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 111,920 279,800,000
10/04/2013 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 156,990 408,174,000
09/04/2013 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 13,680 36,936,000
08/04/2013 2,800 0.10 ▲ 3.70 2,800 2,800 2,700 14,850 41,580,000
05/04/2013 2,700 0.10 ▲ 3.85 2,700 2,700 2,600 43,490 117,423,000
04/04/2013 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 32,090 83,434,000
03/04/2013 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 23,950 64,665,000
02/04/2013 2,800 0.10 ▲ 3.70 2,700 2,800 2,600 25,770 72,156,000
01/04/2013 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 48,680 131,436,000
29/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 11,840 30,784,000
28/03/2013 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 24,960 64,896,000
27/03/2013 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 14,620 39,474,000
26/03/2013 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 7,430 20,061,000
25/03/2013 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 2,570 7,196,000
22/03/2013 2,800 0.10 ▲ 3.70 2,800 2,800 2,700 28,400 79,520,000
21/03/2013 2,700 -0.20 ▼ -6.90 2,800 2,800 2,700 6,490 17,523,000
20/03/2013 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 850 2,465,000
19/03/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 25,270 73,283,000
18/03/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 2,210 6,409,000
15/03/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 5,570 16,153,000
14/03/2013 2,900 0.10 ▲ 3.57 2,800 2,900 2,700 73,660 213,614,000
13/03/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 5,490 15,372,000
12/03/2013 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 40,630 113,764,000
11/03/2013 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 42,310 118,468,000
08/03/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 7,930 21,411,000
07/03/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 24,300 65,610,000
06/03/2013 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 10,230 27,621,000
05/03/2013 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 143,610 373,386,000
04/03/2013 2,700 -0.20 ▼ -6.90 2,900 2,900 2,700 69,600 187,920,000
01/03/2013 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 11,340 32,886,000
28/02/2013 2,900 0.10 ▲ 3.57 2,800 2,900 2,700 60,830 176,407,000
27/02/2013 2,800 0.10 ▲ 3.70 2,700 2,800 2,600 18,620 52,136,000
26/02/2013 2,700 -0.20 ▼ -6.90 2,900 3,000 2,700 127,650 344,655,000
25/02/2013 2,900 -0.10 ▼ -3.33 3,100 3,100 2,900 4,350 12,615,000
22/02/2013 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 73,720 221,160,000
21/02/2013 3,000 -0.20 ▼ -6.25 3,200 3,300 3,000 139,700 419,100,000
20/02/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 12,370 39,584,000
19/02/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 64,860 207,552,000
18/02/2013 3,200 -0.10 ▼ -3.03 3,200 3,300 3,200 67,360 215,552,000
08/02/2013 3,300 0.10 ▲ 3.12 3,200 3,300 3,100 71,570 236,181,000
07/02/2013 3,200 0.10 ▲ 3.23 3,100 3,200 3,000 60,860 194,752,000
06/02/2013 3,100 0.20 ▲ 6.90 3,100 3,100 2,900 106,330 329,623,000
05/02/2013 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 20,010 58,029,000
04/02/2013 2,900 -0.10 ▼ -3.33 2,900 3,000 2,900 53,850 156,165,000
01/02/2013 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 23,410 70,230,000
31/01/2013 3,000 -0.10 ▼ -3.23 3,100 3,100 3,000 15,390 46,170,000
30/01/2013 3,100 0.10 ▲ 3.33 2,900 3,100 2,900 20,840 64,604,000
29/01/2013 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 116,900 350,700,000
28/01/2013 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 53,660 160,980,000
25/01/2013 3,000 0.10 ▲ 3.45 3,000 3,000 2,900 60,270 180,810,000
24/01/2013 2,900 0.10 ▲ 3.57 2,800 2,900 2,800 71,230 206,567,000
23/01/2013 2,800 -0.20 ▼ -6.67 2,800 3,000 2,800 174,000 487,200,000
22/01/2013 3,000 -0.20 ▼ -6.25 3,000 3,200 3,000 51,630 154,890,000
21/01/2013 3,200 -0.20 ▼ -5.88 3,200 3,300 3,200 65,890 210,848,000
18/01/2013 3,400 0.10 ▲ 3.03 3,400 3,500 3,200 119,850 407,490,000
17/01/2013 3,300 0.20 ▲ 6.45 3,100 3,300 3,100 274,660 906,378,000
16/01/2013 3,100 0.20 ▲ 6.90 3,000 3,100 3,000 229,230 710,613,000
15/01/2013 2,900 0.10 ▲ 3.57 2,700 2,900 2,700 63,310 183,599,000
14/01/2013 2,800 -0.10 ▼ -3.45 2,900 2,900 2,800 60,470 169,316,000
11/01/2013 2,900 -0.10 ▼ -3.33 2,900 3,000 2,900 56,120 162,748,000
10/01/2013 3,000 0.10 ▲ 3.45 2,900 3,000 2,900 30 90,000
09/01/2013 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 82,980 240,642,000
08/01/2013 2,900 -0.10 ▼ -3.33 3,000 3,000 2,900 44,220 128,238,000
07/01/2013 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 96,260 288,780,000
04/01/2013 3,000 0.10 ▲ 3.45 2,900 3,000 2,800 101,420 304,260,000
03/01/2013 2,900 -0.10 ▼ -3.33 3,000 3,100 2,900 110,240 319,696,000
02/01/2013 3,000 0.10 ▲ 3.45 3,000 3,000 2,900 97,380 292,140,000
28/12/2012 2,900 0.10 ▲ 3.57 2,900 2,900 2,800 97,690 283,301,000
27/12/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,700 159,440 446,432,000
26/12/2012 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 85,780 231,606,000
25/12/2012 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 33,220 86,372,000
24/12/2012 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 61,300 153,250,000
21/12/2012 2,500 -0.10 ▼ -3.85 2,600 2,600 2,500 38,730 96,825,000
20/12/2012 2,600 0.10 ▲ 4.00 2,600 2,600 2,500 93,120 242,112,000
19/12/2012 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 50,760 126,900,000
18/12/2012 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 66,650 159,960,000
17/12/2012 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 37,910 94,775,000
14/12/2012 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 64,040 166,504,000
13/12/2012 2,600 0.10 ▲ 4.00 2,500 2,600 2,400 50,720 131,872,000
12/12/2012 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 40,560 101,400,000
11/12/2012 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 55,390 138,475,000
10/12/2012 2,500 0.10 ▲ 4.17 2,300 2,500 2,300 44,050 110,125,000
07/12/2012 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 78,640 188,736,000
06/12/2012 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 13,920 33,408,000
05/12/2012 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 36,380 87,312,000
04/12/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 37,500 86,250,000
03/12/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 3,600 8,280,000
30/11/2012 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 42,680 98,164,000
29/11/2012 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 51,460 113,212,000
28/11/2012 2,200 -0.10 ▼ -4.35 2,400 2,400 2,200 57,660 126,852,000
27/11/2012 2,300 -0.10 ▼ -4.17 2,300 2,400 2,300 41,730 95,979,000
26/11/2012 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 14,020 33,648,000
23/11/2012 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 20,920 52,300,000
22/11/2012 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 20,430 49,032,000
21/11/2012 2,400 0.00 ■■ 0.00 2,300 2,500 2,300 18,850 45,240,000
20/11/2012 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 27,530 66,072,000
19/11/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 20,440 47,012,000
16/11/2012 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 22,100 50,830,000
15/11/2012 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 20,450 49,080,000
14/11/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 43,890 105,336,000
13/11/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 11,430 27,432,000
12/11/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 22,360 53,664,000
09/11/2012 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 55,360 132,864,000
08/11/2012 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 75,980 182,352,000
07/11/2012 2,500 0.10 ▲ 4.17 2,500 2,500 2,400 15,660 39,150,000
06/11/2012 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 48,610 116,664,000
05/11/2012 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 88,730 221,825,000
02/11/2012 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 16,750 43,550,000
01/11/2012 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 13,500 36,450,000
31/10/2012 2,700 0.10 ▲ 3.85 2,600 2,700 2,500 49,290 133,083,000
30/10/2012 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 7,690 19,994,000
29/10/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 121,670 316,342,000
26/10/2012 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 22,640 58,864,000
25/10/2012 2,700 -0.10 ▼ -3.57 2,900 2,900 2,700 49,530 133,731,000
24/10/2012 2,800 -0.10 ▼ -3.45 2,900 2,900 2,800 59,520 166,656,000
23/10/2012 2,900 -0.10 ▼ -3.33 2,900 3,000 2,900 103,760 300,904,000
22/10/2012 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 10,110 30,330,000
19/10/2012 3,100 -0.10 ▼ -3.12 3,100 3,200 3,100 14,150 43,865,000
18/10/2012 3,200 0.10 ▲ 3.23 3,100 3,200 3,100 14,670 46,944,000
17/10/2012 3,100 -0.10 ▼ -3.12 3,200 3,200 3,100 18,610 57,691,000
16/10/2012 3,200 0.10 ▲ 3.23 3,100 3,200 3,100 5,260 16,832,000
15/10/2012 3,100 -0.10 ▼ -3.12 3,100 3,200 3,100 16,300 50,530,000
12/10/2012 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 30,790 98,528,000
11/10/2012 3,200 0.10 ▲ 3.23 3,200 3,200 3,200 44,810 143,392,000
10/10/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 10,280 31,868,000
09/10/2012 3,100 0.10 ▲ 3.33 3,000 3,100 3,000 8,700 26,970,000
08/10/2012 3,000 0.10 ▲ 3.45 2,900 3,000 2,900 51,770 155,310,000
05/10/2012 2,900 -0.10 ▼ -3.33 3,000 3,100 2,900 32,500 94,250,000
04/10/2012 3,000 -0.10 ▼ -3.23 3,100 3,100 3,000 34,110 102,330,000
03/10/2012 3,100 0.10 ▲ 3.33 2,900 3,100 2,900 56,100 173,910,000
02/10/2012 3,000 -0.10 ▼ -3.23 3,000 3,100 3,000 20,930 62,790,000
01/10/2012 3,100 -0.10 ▼ -3.12 3,200 3,300 3,100 6,700 20,770,000
28/09/2012 3,200 -0.10 ▼ -3.03 3,200 3,300 3,200 55,340 177,088,000
27/09/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 55,490 183,117,000
26/09/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 22,370 73,821,000
25/09/2012 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 21,140 69,762,000
24/09/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 30,770 101,541,000
21/09/2012 3,300 -0.10 ▼ -2.94 3,400 3,400 3,300 55,760 184,008,000
20/09/2012 3,400 -0.10 ▼ -2.86 3,400 3,400 3,400 11,530 39,202,000
19/09/2012 3,500 -0.10 ▼ -2.78 3,500 3,600 3,500 17,180 60,130,000
18/09/2012 3,600 -0.10 ▼ -2.70 3,700 3,700 3,600 6,470 23,292,000
17/09/2012 3,700 0.10 ▲ 2.78 3,600 3,700 3,600 12,840 47,508,000
14/09/2012 3,600 0.10 ▲ 2.86 3,600 3,600 3,400 103,130 371,268,000
13/09/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 30,180 105,630,000
12/09/2012 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 35,650 124,775,000
11/09/2012 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 54,940 192,290,000
10/09/2012 3,500 -0.10 ▼ -2.78 3,600 3,600 3,500 81,110 283,885,000
07/09/2012 3,600 -0.10 ▼ -2.70 3,700 3,700 3,600 26,980 97,128,000
06/09/2012 3,700 0.10 ▲ 2.78 3,600 3,700 3,500 75,970 281,089,000
05/09/2012 3,600 -0.10 ▼ -2.70 3,700 3,700 3,600 19,550 70,380,000
04/09/2012 3,700 -0.10 ▼ -2.63 3,700 3,800 3,700 111,870 413,919,000
31/08/2012 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 46,430 176,434,000
30/08/2012 3,800 0.10 ▲ 2.70 3,800 3,800 3,700 12,060 45,828,000
29/08/2012 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 21,420 79,254,000
28/08/2012 3,700 -0.10 ▼ -2.63 3,800 3,800 3,700 38,860 143,782,000
27/08/2012 3,800 -0.20 ▼ -5.00 4,100 4,100 3,800 65,390 248,482,000
24/08/2012 4,000 0.00 ■■ 0.00 4,000 4,200 3,800 35,860 143,440,000
23/08/2012 4,000 -0.20 ▼ -4.76 4,100 4,100 4,000 40,260 161,040,000
22/08/2012 4,200 -0.20 ▼ -4.55 4,300 4,400 4,200 57,120 239,904,000
21/08/2012 4,400 -0.20 ▼ -4.35 4,600 4,600 4,400 62,030 272,932,000
20/08/2012 4,600 -0.20 ▼ -4.17 4,700 4,800 4,600 9,130 41,998,000
17/08/2012 4,800 0.10 ▲ 2.13 4,600 4,800 4,600 30,730 147,504,000
16/08/2012 4,700 0.10 ▲ 2.17 4,600 4,700 4,600 1,740 8,178,000
15/08/2012 4,600 0.00 ■■ 0.00 4,500 4,700 4,500 8,590 39,514,000
14/08/2012 4,600 -0.10 ▼ -2.13 4,700 4,700 4,600 6,510 29,946,000
13/08/2012 4,700 0.00 ■■ 0.00 4,800 4,800 4,600 17,460 82,062,000
10/08/2012 4,700 -0.10 ▼ -2.08 4,700 4,700 4,700 16,100 75,670,000
09/08/2012 4,800 0.20 ▲ 4.35 4,700 4,800 4,600 125,880 604,224,000
08/08/2012 4,600 -0.10 ▼ -2.13 4,700 4,700 4,600 7,850 36,110,000
07/08/2012 4,700 -0.10 ▼ -2.08 4,700 4,900 4,700 7,320 34,404,000
06/08/2012 4,800 0.00 ■■ 0.00 4,600 4,900 4,600 26,470 127,056,000
03/08/2012 4,800 0.20 ▲ 4.35 4,600 4,800 4,600 6,300 30,240,000
02/08/2012 4,600 0.10 ▲ 2.22 4,600 4,600 4,500 33,590 154,514,000
01/08/2012 4,500 -0.20 ▼ -4.26 4,700 4,800 4,500 43,500 195,750,000
31/07/2012 4,700 -0.20 ▼ -4.08 4,800 4,900 4,700 23,980 112,706,000
30/07/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 3,210 15,729,000
27/07/2012 4,900 0.00 ■■ 0.00 4,800 4,900 4,700 56,840 278,516,000
26/07/2012 4,900 0.10 ▲ 2.08 4,800 5,000 4,800 2,080 10,192,000
25/07/2012 4,800 -0.20 ▼ -4.00 4,800 4,900 4,800 94,020 451,296,000
24/07/2012 5,000 -0.10 ▼ -1.96 4,900