Lịch sử giao dịch DCT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Tấm Lợp VLXD Đồng Nai
Dong Nai Roofsheet And Construction Material JSC
Mã CK: DCT 0.70 ■■ 0 (0%) (cập nhật 09:15 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.donac.net

DCT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
25/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
24/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
23/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
22/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
19/04/2024	700	0.00 ■■	0.00	700	700	700	1,510	1,057,000
17/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
16/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
15/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
12/04/2024	800	0.10 ▲	12.50	700	800	700	130	104,000
11/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
10/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
09/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
08/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/04/2024	700	0.00 ■■	0.00	700	800	700	1,980	1,386,000
04/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
03/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
02/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/04/2024	700	0.00 ■■	0.00	700	0	0	0	0
29/03/2024	800	0.00 ■■	0.00	800	800	700	2,220	1,776,000
28/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
27/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
26/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
25/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
22/03/2024	900	0.10 ▲	11.11	800	900	700	1,050	945,000
21/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
20/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
19/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
18/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
15/03/2024	800	0.00 ■■	0.00	800	900	700	18,720	14,976,000
14/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
13/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
12/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
11/03/2024	800	0.00 ■■	0.00	800	0	0	0	0
08/03/2024	800	0.10 ▲	12.50	700	800	800	12,240	9,792,000
07/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
06/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
05/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
04/03/2024	700	0.00 ■■	0.00	700	0	0	0	0
01/03/2024	700	0.10 ▲	14.29	600	700	700	19,380	13,566,000
29/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
26/02/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/02/2024	600	0.10 ▲	16.67	500	600	500	11,060	6,636,000
22/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
21/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
20/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
19/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/02/2024	500	0.00 ■■	0.00	500	500	500	28,000	14,000,000
15/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
07/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/02/2024	500	0.00 ■■	0.00	500	600	500	13,300	6,650,000
01/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
31/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
30/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/01/2024	500	-0.10 ▼	-20.00	600	600	500	12,500	6,250,000
25/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
24/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
23/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
22/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/01/2024	700	0.10 ▲	14.29	600	700	600	1,000	700,000
18/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
17/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
16/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
12/01/2024	500	-0.10 ▼	-20.00	600	600	500	64,400	32,200,000
11/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
10/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
09/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
08/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
05/01/2024	500	-0.10 ▼	-20.00	600	700	500	800	400,000
04/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
03/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
02/01/2024	600	0.00 ■■	0.00	600	0	0	0	0
29/12/2023	600	-0.10 ▼	-16.67	700	600	600	3,900	2,340,000
28/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/12/2023	700	0.00 ■■	0.00	700	700	700	400	280,000
21/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/12/2023	700	0.00 ■■	0.00	700	700	600	12,200	8,540,000
07/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/12/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/12/2023	700	0.10 ▲	14.29	600	700	700	100	70,000
30/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/11/2023	600	0.00 ■■	0.00	600	600	500	20,600	12,360,000
23/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/11/2023	600	-0.10 ▼	-16.67	700	700	600	21,400	12,840,000
16/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/11/2023	700	0.00 ■■	0.00	700	800	700	40,700	28,490,000
09/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/11/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/11/2023	700	0.10 ▲	14.29	600	700	700	4,500	3,150,000
02/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/10/2023	600	0.00 ■■	0.00	600	700	600	19,800	11,880,000
26/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/10/2023	600	-0.10 ▼	-16.67	700	600	600	10,000	6,000,000
19/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/10/2023	700	0.00 ■■	0.00	700	700	600	15,800	11,060,000
12/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/10/2023	700	0.00 ■■	0.00	700	700	600	1,100	770,000
05/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/10/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/09/2023	700	0.00 ■■	0.00	700	800	600	53,700	37,590,000
28/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/09/2023	700	0.00 ■■	0.00	700	700	600	13,300	9,310,000
14/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/09/2023	700	0.00 ■■	0.00	700	800	600	18,700	13,090,000
07/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/09/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/08/2023	700	0.10 ▲	14.29	600	700	600	123,600	86,520,000
24/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/08/2023	600	0.60 ▲	100.00	0	700	600	50,900	30,540,000
17/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
11/08/2023	700	0.10 ▲	14.29	600	700	600	152,000	106,400,000
10/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/08/2023	600	-0.10 ▼	-16.67	700	800	600	146,100	87,660,000
03/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/08/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
28/07/2023	700	-0.10 ▼	-14.29	800	800	700	96,400	67,480,000
27/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
25/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/07/2023	800	0.10 ▲	12.50	700	800	600	188,000	150,400,000
20/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/07/2023	800	0.00 ■■	0.00	800	800	700	95,100	76,080,000
13/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
11/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
10/07/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/07/2023	800	0.10 ▲	12.50	700	800	700	18,500	14,800,000
06/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/06/2023	700	-0.10 ▼	-14.29	800	800	700	133,500	93,450,000
29/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/06/2023	800	-0.10 ▼	-12.50	900	900	800	35,000	28,000,000
22/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
16/06/2023	900	0.00 ■■	0.00	900	1,000	800	28,500	25,650,000
15/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
14/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
13/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/06/2023	900	0.00 ■■	0.00	900	0	0	0	0
09/06/2023	900	0.10 ▲	11.11	800	900	800	113,200	101,880,000
08/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
07/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
06/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
05/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
02/06/2023	800	0.10 ▲	12.50	700	800	700	61,300	49,040,000
01/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
29/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/05/2023	700	0.00 ■■	0.00	700	800	600	6,200	4,340,000
25/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
23/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/05/2023	700	0.00 ■■	0.00	700	800	600	7,400	5,180,000
18/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
15/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
12/05/2023	700	0.00 ■■	0.00	700	800	600	4,700	3,290,000
11/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
10/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
09/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
08/05/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/05/2023	700	0.10 ▲	14.29	600	700	600	33,300	23,310,000
04/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/04/2023	600	0.00 ■■	0.00	600	700	500	6,400	3,840,000
27/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/04/2023	600	0.00 ■■	0.00	600	700	600	4,900	2,940,000
20/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/04/2023	600	0.00 ■■	0.00	600	600	500	37,500	22,500,000
13/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/04/2023	700	0.00 ■■	0.00	700	800	600	178,800	125,160,000
06/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/04/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/03/2023	700	-0.10 ▼	-14.29	800	900	700	31,600	22,120,000
30/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
29/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/03/2023	800	-0.10 ▼	-12.50	900	1,000	800	29,100	23,280,000
23/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/03/2023	900	-0.10 ▼	-11.11	1,000	1,000	900	8,900	8,010,000
16/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/03/2023	900	0.00 ■■	0.00	900	1,000	900	15,900	14,310,000
09/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
08/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
06/03/2023	900	0.00 ■■	0.00	900	0	0	0	0
03/03/2023	800	0.00 ■■	0.00	800	900	800	8,800	7,040,000
02/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
01/03/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/02/2023	800	0.00 ■■	0.00	800	0	0	0	0
24/02/2023	800	-0.10 ▼	-12.50	900	1,000	800	8,900	7,120,000
23/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
21/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/02/2023	900	0.00 ■■	0.00	900	0	0	0	0
17/02/2023	900	-0.10 ▼	-11.11	1,000	900	900	3,700	3,330,000
16/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/02/2023	1,000	0.00 ■■	0.00	1,000	1,100	900	1,100	1,100,000
09/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/02/2023	1,000	0.00 ■■	0.00	1,000	1,100	900	11,200	11,200,000
02/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/01/2023	1,000	0.00 ■■	0.00	1,000	1,100	1,000	7,000	7,000,000
19/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/01/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	36,600	40,260,000
12/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/01/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,000	6,600	7,260,000
05/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/12/2022	1,100	0.00 ■■	0.00	1,100	1,200	1,000	32,400	35,640,000
29/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/12/2022	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	27,700	27,700,000
22/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/12/2022	900	0.00 ■■	0.00	900	1,000	900	7,200	6,480,000
08/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
07/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
06/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/12/2022	900	0.00 ■■	0.00	900	0	0	0	0
02/12/2022	900	0.10 ▲	11.11	800	900	800	72,000	64,800,000
01/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
30/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
29/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
28/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
25/11/2022	800	0.10 ▲	12.50	700	800	800	27,900	22,320,000
24/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
23/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
22/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
18/11/2022	800	0.10 ▲	12.50	700	800	600	6,300	5,040,000
17/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
16/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
15/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
11/11/2022	700	-0.10 ▼	-14.29	800	700	700	2,100	1,470,000
10/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
09/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
08/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
04/11/2022	900	0.10 ▲	11.11	800	900	700	32,300	29,070,000
03/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
02/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
01/11/2022	800	0.00 ■■	0.00	800	0	0	0	0
31/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
28/10/2022	800	-0.10 ▼	-12.50	900	1,000	800	54,700	43,760,000
27/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
24/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
21/10/2022	900	-0.10 ▼	-11.11	1,000	1,100	900	66,100	59,490,000
20/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/10/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/10/2022	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	47,600	47,600,000
13/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/10/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/10/2022	1,100	-0.10 ▼	-9.09	1,200	1,300	1,100	5,900	6,490,000
06/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/09/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,400	2,880,000
29/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/09/2022	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	96,600	115,920,000
22/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/09/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/09/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	10,700	13,910,000
15/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/09/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/09/2022	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	68,100	95,340,000
08/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
07/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/09/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/08/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
26/08/2022	1,700	0.00 ■■	0.00	1,700	1,700	1,500	27,800	47,260,000
25/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
24/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
23/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/08/2022	1,800	0.00 ■■	0.00	1,800	1,800	1,600	8,400	15,120,000
18/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
16/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
15/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/08/2022	1,800	0.00 ■■	0.00	1,800	2,000	1,600	66,200	119,160,000
11/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
10/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/08/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/08/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	8,400	15,960,000
04/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
02/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
01/08/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
29/07/2022	1,800	0.10 ▲	5.56	1,700	1,800	1,600	22,300	40,140,000
28/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/07/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/07/2022	1,600	0.10 ▲	6.25	1,500	1,700	1,600	2,600	4,160,000
21/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/07/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/07/2022	1,500	0.10 ▲	6.67	1,400	1,500	1,300	10,600	15,900,000
14/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/07/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/07/2022	1,400	0.10 ▲	7.14	1,300	1,400	1,200	36,400	50,960,000
07/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/07/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/07/2022	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	23,800	30,940,000
30/06/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
29/06/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
28/06/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
27/06/2022	1,600	0.10 ▲	6.25	1,500	0	0	0	0
24/06/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,200	53,100	84,960,000
23/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
22/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/06/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/06/2022	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	24,000	33,600,000
16/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
15/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
14/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
13/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
10/06/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	14,000	22,400,000
09/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/06/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
03/06/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,700	24,900	44,820,000
02/06/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
01/06/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
31/05/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
30/05/2022	2,000	0.10 ▲	5.00	1,900	0	0	0	0
27/05/2022	2,000	0.10 ▲	5.00	1,900	2,100	1,800	15,100	30,200,000
26/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/05/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	3,800	7,220,000
19/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
18/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
17/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
13/05/2022	1,900	-0.20 ▼	-10.53	2,100	2,100	1,800	3,600	6,840,000
12/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
11/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/05/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
29/04/2022	2,200	0.10 ▲	4.55	2,100	2,300	2,100	55,300	121,660,000
28/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/04/2022	2,100	-0.30 ▼	-14.29	2,400	2,300	2,100	7,770	16,317,000
22/04/2022	2,100	-0.30 ▼	-14.29	2,400	2,300	2,100	7,770	16,317,000
21/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/04/2022	2,500	0.00 ■■	0.00	2,500	2,700	2,300	4,180	10,450,000
15/04/2022	2,500	0.00 ■■	0.00	2,500	2,700	2,300	41,800	104,500,000
14/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
13/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
12/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
08/04/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,400	42,600	110,760,000
07/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
06/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
05/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
04/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
01/04/2022	2,600	-0.10 ▼	-3.85	2,700	2,900	2,400	29,000	75,400,000
31/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
30/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
29/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
28/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
25/03/2022	2,800	0.20 ▲	7.14	2,600	2,800	2,500	130,300	364,840,000
24/03/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
23/03/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
22/03/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
21/03/2022	2,500	-0.10 ▼	-4.00	2,600	0	0	0	0
18/03/2022	2,500	-0.10 ▼	-4.00	2,600	2,800	2,500	66,300	165,750,000
17/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
14/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/03/2022	2,600	-0.10 ▼	-3.85	2,700	2,900	2,500	68,500	178,100,000
10/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
09/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
08/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
07/03/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
04/03/2022	2,800	0.10 ▲	3.57	2,700	3,000	2,400	58,100	162,680,000
03/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
02/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/03/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/02/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
25/02/2022	2,700	-0.20 ▼	-7.41	2,900	3,000	2,600	37,500	101,250,000
24/02/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
23/02/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
22/02/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
21/02/2022	3,000	0.10 ▲	3.33	2,900	0	0	0	0
18/02/2022	3,000	0.30 ▲	10.00	2,700	3,100	2,700	50,700	152,100,000
17/02/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
16/02/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
15/02/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
14/02/2022	2,800	0.10 ▲	3.57	2,700	0	0	0	0
11/02/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,600	104,000	291,200,000
10/02/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
09/02/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
08/02/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
07/02/2022	2,700	0.20 ▲	7.41	2,500	0	0	0	0
28/01/2022	2,700	-0.10 ▼	-3.70	2,800	2,800	2,400	48,900	132,030,000
27/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/01/2022	2,800	-0.30 ▼	-10.71	3,100	3,100	2,700	60,300	168,840,000
20/01/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
19/01/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
18/01/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
17/01/2022	3,000	-0.10 ▼	-3.33	3,100	0	0	0	0
14/01/2022	3,000	-0.40 ▼	-13.33	3,400	3,500	2,900	153,400	460,200,000
13/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/01/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/01/2022	3,400	0.40 ▲	11.76	3,000	3,400	2,800	417,300	1,418,820,000
06/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
05/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
04/01/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
31/12/2021	3,000	0.00 ■■	0.00	3,000	3,200	2,800	93,900	281,700,000
30/12/2021	3,100	0.00 ■■	0.00	3,000	0	0	0	0
29/12/2021	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
22/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
21/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
20/12/2021	2,900	-2.80 ▼	-96.55	2,800	0	0	0	0
17/12/2021	2,900	0.10 ▲	3.45	2,800	3,000	2,700	154,400	447,760,000
16/12/2021	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
15/12/2021	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
13/12/2021	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
10/12/2021	3,000	-0.10 ▼	-3.33	3,100	3,000	2,700	114,500	343,500,000
09/12/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
08/12/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
07/12/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
06/12/2021	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
03/12/2021	3,000	-0.40 ▼	-13.33	3,400	3,400	2,900	343,100	1,029,300,000
02/12/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/12/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
26/11/2021	3,400	-0.60 ▼	-17.65	4,000	4,000	3,400	350,300	1,191,020,000
25/11/2021	3,800	-4.00 ▼	-105.26	4,000	0	0	0	0
24/11/2021	3,800	-4.00 ▼	-105.26	4,000	0	0	0	0
23/11/2021	3,800	-4.00 ▼	-105.26	4,000	0	0	0	0
22/11/2021	3,800	-4.00 ▼	-105.26	4,000	0	0	0	0
19/11/2021	3,800	0.20 ▲	5.26	3,600	4,100	3,400	657,200	2,497,360,000
18/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
16/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
15/11/2021	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
12/11/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,500	325,800	1,172,880,000
11/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
10/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
09/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/11/2021	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
05/11/2021	3,200	0.40 ▲	12.50	2,800	3,200	2,900	462,900	1,481,280,000
03/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
02/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
01/11/2021	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
29/10/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,800	68,800	192,640,000
28/10/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
26/10/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
25/10/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
22/10/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,400	144,100	360,250,000
21/10/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
20/10/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
19/10/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
18/10/2021	2,400	-2.20 ▼	-91.67	2,200	0	0	0	0
15/10/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,000	256,100	614,640,000
14/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
13/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
12/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/10/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
08/10/2021	2,100	0.00 ■■	0.00	2,100	2,300	2,000	123,000	258,300,000
06/10/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
05/10/2021	2,200	-2.10 ▼	-95.45	2,100	0	0	0	0
04/10/2021	2,200	-2.10 ▼	-95.45	2,000	0	0	0	0
01/10/2021	2,200	0.20 ▲	9.09	2,000	2,300	2,000	99,100	218,020,000
30/09/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
29/09/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
28/09/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
27/09/2021	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
24/09/2021	1,900	0.10 ▲	5.26	1,800	2,000	1,800	157,900	300,010,000
23/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
22/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
21/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
20/09/2021	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
17/09/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,700	163,000	309,700,000
16/09/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
15/09/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
14/09/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
13/09/2021	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
10/09/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,500	333,400	600,120,000
09/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
08/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
07/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
06/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
01/09/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
31/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
30/08/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
27/08/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,500	96,300	154,080,000
26/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/08/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/08/2021	1,500	0.10 ▲	6.67	1,400	1,600	1,400	112,200	168,300,000
19/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/08/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	23,000	32,200,000
12/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/08/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/08/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	37,100	48,230,000
05/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/08/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/07/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	30,800	36,960,000
29/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
28/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
27/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
26/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
23/07/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,000	14,600	17,520,000
22/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
21/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
20/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
19/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
16/07/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,100	24,800	29,760,000
15/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/07/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/07/2021	1,100	0.00 ■■	0.00	1,100	1,100	1,100	62,600	68,860,000
08/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
07/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
06/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
05/07/2021	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
02/07/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,100	52,700	63,240,000
01/07/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/06/2021	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	74,700	89,640,000
24/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
22/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
21/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/06/2021	1,300	-0.20 ▼	-15.38	1,500	1,300	1,300	19,700	25,610,000
17/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/06/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/06/2021	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	7,100	10,650,000
10/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/06/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/06/2021	1,700	-0.20 ▼	-11.76	1,900	2,000	1,700	102,900	174,930,000
03/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
02/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
01/06/2021	1,800	-1.90 ▼	-105.56	1,900	0	0	0	0
31/05/2021	1,800	-1.90 ▼	-105.56	1,800	0	0	0	0
28/05/2021	1,800	0.00 ■■	0.00	1,800	2,000	1,800	37,600	67,680,000
27/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/05/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/05/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,600	73,300	131,940,000
20/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
19/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
18/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/05/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
14/05/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,400	53,700	85,920,000
13/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/05/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	110,400	154,560,000
06/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
28/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
27/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
26/04/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
23/04/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	209,300	272,090,000
22/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/04/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	53,300	63,960,000
15/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/04/2021	1,100	0.10 ▲	9.09	1,000	1,100	900	107,200	117,920,000
08/04/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
07/04/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
06/04/2021	1,100	-1.00 ▼	-90.91	1,000	0	0	0	0
05/04/2021	1,100	-1.00 ▼	-90.91	1,100	0	0	0	0
02/04/2021	1,100	0.00 ■■	0.00	1,100	1,100	1,000	3,100	3,410,000
01/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/03/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/03/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	41,200	45,320,000
25/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/03/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	37,200	37,200,000
18/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
17/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
16/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
15/03/2021	1,000	-0.90 ▼	-90.00	900	0	0	0	0
12/03/2021	1,000	0.00 ■■	0.00	1,000	1,000	900	72,200	72,200,000
11/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/03/2021	1,000	0.00 ■■	0.00	1,000	1,000	1,000	51,600	51,600,000
04/03/2021	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
03/03/2021	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
02/03/2021	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
01/03/2021	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
26/02/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,000	222,800	267,360,000
25/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/02/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/02/2021	1,100	0.00 ■■	0.00	1,100	1,100	1,000	1,600	1,760,000
04/01/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/12/2020	900	0.10 ▲	11.11	800	900	900	370	333,000
20/12/2020	900	0.10 ▲	11.11	800	900	900	370	333,000
18/12/2020	900	0.10 ▲	11.11	800	900	900	370	333,000
16/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/12/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/12/2020	800	0.10 ▲	12.50	700	800	700	1,130	904,000
13/12/2020	800	0.10 ▲	12.50	700	800	700	1,130	904,000
11/12/2020	800	0.10 ▲	12.50	700	800	700	1,130	904,000
10/12/2020	600	-0.70 ▼	-116.67	700	0	0	0	0
09/12/2020	600	-0.70 ▼	-116.67	700	0	0	0	0
08/12/2020	600	-0.70 ▼	-116.67	700	0	0	0	0
07/12/2020	600	-0.70 ▼	-116.67	700	0	0	0	0
04/12/2020	700	0.10 ▲	14.29	600	700	600	200	140,000
03/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/12/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
30/11/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
27/11/2020	600	-0.10 ▼	-16.67	700	700	600	2,800	1,680,000
26/11/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
25/11/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
24/11/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
23/11/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
20/11/2020	800	0.10 ▲	12.50	700	800	700	120	96,000
19/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/11/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/11/2020	700	-0.10 ▼	-14.29	800	700	700	800	560,000
10/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/11/2020	800	0.00 ■■	0.00	800	800	800	10	8,000
05/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
04/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
03/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
02/11/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
30/10/2020	800	0.00 ■■	0.00	800	800	800	800	640,000
29/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
23/10/2020	800	-0.10 ▼	-12.50	900	800	800	400	320,000
22/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2020	900	0.10 ▲	11.11	800	900	900	2,790	2,511,000
14/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
12/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/10/2020	800	-0.10 ▼	-12.50	900	1,000	800	10,900	8,720,000
07/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2020	900	0.10 ▲	11.11	800	900	900	3,500	3,150,000
01/10/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
28/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/09/2020	800	0.10 ▲	12.50	700	800	800	22,200	17,760,000
24/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
22/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2020	700	0.10 ▲	14.29	600	700	700	640	448,000
17/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
16/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
15/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
14/09/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
11/09/2020	600	-0.10 ▼	-16.67	700	800	600	19,210	11,526,000
10/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
07/09/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/09/2020	700	-0.10 ▼	-14.29	800	800	700	440	308,000
03/09/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
01/09/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
31/08/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
28/08/2020	900	0.10 ▲	11.11	800	900	800	480	432,000
27/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
26/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
25/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
24/08/2020	800	-0.80 ▼	-100.00	700	0	0	0	0
21/08/2020	800	0.10 ▲	12.50	700	800	700	1,130	904,000
20/08/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
19/08/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
18/08/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
17/08/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
14/08/2020	800	0.10 ▲	12.50	700	800	700	110	88,000
13/08/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
12/08/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
11/08/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
10/08/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
07/08/2020	800	0.00 ■■	0.00	800	800	700	110	88,000
06/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
05/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
04/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
03/08/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
31/07/2020	800	0.10 ▲	12.50	700	800	700	550	440,000
30/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
29/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
28/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/07/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/07/2020	700	0.10 ▲	14.29	600	700	700	230	161,000
23/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
22/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
21/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
20/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
17/07/2020	600	0.00 ■■	0.00	600	600	600	330	198,000
16/07/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
15/07/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
14/07/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
13/07/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
10/07/2020	700	0.10 ▲	14.29	600	700	600	1,120	784,000
09/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
08/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
07/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
06/07/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/07/2020	600	0.00 ■■	0.00	600	600	600	1,700	1,020,000
02/07/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
01/07/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
30/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
26/06/2020	700	0.10 ▲	14.29	600	700	600	2,760	1,932,000
25/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
24/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
23/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
22/06/2020	700	-0.60 ▼	-85.71	600	0	0	0	0
19/06/2020	700	0.00 ■■	0.00	700	700	600	12,500	8,750,000
18/06/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
16/06/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
12/06/2020	800	0.00 ■■	0.00	800	800	700	840	672,000
11/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
08/06/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/06/2020	800	0.10 ▲	12.50	700	800	600	630	504,000
05/06/2020	800	0.10 ▲	12.50	700	800	600	630	504,000
04/06/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
01/06/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
31/05/2020	800	0.10 ▲	12.50	700	800	600	820	656,000
29/05/2020	800	0.10 ▲	12.50	700	800	600	820	656,000
26/05/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
25/05/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
22/05/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
21/05/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
20/05/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
18/05/2020	800	0.00 ■■	0.00	800	800	700	1,040	832,000
17/05/2020	800	0.00 ■■	0.00	800	800	700	1,040	832,000
15/05/2020	800	0.00 ■■	0.00	800	800	700	1,040	832,000
12/05/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
11/05/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
10/05/2020	900	0.10 ▲	11.11	800	900	800	70	63,000
08/05/2020	900	0.10 ▲	11.11	800	900	800	70	63,000
07/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
05/05/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
29/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
27/04/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
26/04/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
24/04/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
21/04/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
20/04/2020	800	-0.70 ▼	-87.50	700	0	0	0	0
19/04/2020	800	0.00 ■■	0.00	800	800	700	320	256,000
17/04/2020	800	0.00 ■■	0.00	800	800	700	320	256,000
16/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
12/04/2020	800	-0.10 ▼	-12.50	900	800	800	330	264,000
10/04/2020	800	-0.10 ▼	-12.50	900	800	800	330	264,000
07/04/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
06/04/2020	1,000	-0.90 ▼	-90.00	900	0	0	0	0
05/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	110	110,000
03/04/2020	1,000	0.10 ▲	10.00	900	1,000	900	110	110,000
01/04/2020	800	-0.90 ▼	-112.50	900	0	0	0	0
30/03/2020	800	-0.10 ▼	-12.50	900	900	800	660	528,000
29/03/2020	800	-0.10 ▼	-12.50	900	900	800	660	528,000
27/03/2020	800	-0.10 ▼	-12.50	900	900	800	660	528,000
24/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/03/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/03/2020	900	0.10 ▲	11.11	800	900	800	390	351,000
20/03/2020	900	0.10 ▲	11.11	800	900	800	390	351,000
19/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
18/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
17/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/03/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/03/2020	800	0.10 ▲	12.50	700	800	800	200	160,000
12/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/03/2020	700	0.10 ▲	14.29	600	700	700	360	252,000
05/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/03/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
28/02/2020	600	0.10 ▲	16.67	500	600	600	110	66,000
27/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
25/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
24/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
21/02/2020	600	0.10 ▲	16.67	500	600	500	410	246,000
19/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
17/02/2020	600	-0.50 ▼	-83.33	500	0	0	0	0
15/02/2020	600	0.10 ▲	16.67	500	600	500	170	102,000
14/02/2020	600	0.10 ▲	16.67	500	600	500	170	102,000
13/02/2020	700	-0.50 ▼	-71.43	500	0	0	0	0
11/02/2020	700	-0.50 ▼	-71.43	500	0	0	0	0
10/02/2020	700	-0.50 ▼	-71.43	500	0	0	0	0
09/02/2020	700	0.10 ▲	14.29	600	700	500	2,420	1,694,000
07/02/2020	700	0.10 ▲	14.29	600	700	500	2,420	1,694,000
05/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
04/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
03/02/2020	600	-0.60 ▼	-100.00	600	0	0	0	0
02/02/2020	600	-0.10 ▼	-16.67	700	600	600	590	354,000
31/01/2020	600	-0.10 ▼	-16.67	700	600	600	590	354,000
30/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/01/2020	700	-0.70 ▼	-100.00	800	0	0	0	0
10/01/2020	700	-0.10 ▼	-14.29	800	700	700	190	133,000
09/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
08/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
06/01/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
03/01/2020	800	0.00 ■■	0.00	800	800	800	10	8,000
31/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
30/12/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
27/12/2019	800	-0.10 ▼	-12.50	900	800	800	270	216,000
26/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
19/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/12/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
13/12/2019	900	-0.10 ▼	-11.11	1,000	900	900	1,300	1,170,000
12/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/12/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/12/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	30	30,000
04/12/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
03/12/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
02/12/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
29/11/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
28/11/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
27/11/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
26/11/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
25/11/2019	1,000	-1.10 ▼	-110.00	1,100	0	0	0	0
22/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	950	950,000
21/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/11/2019	1,000	0.00 ■■	0.00	1,000	1,100	1,000	610	610,000
14/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/11/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/11/2019	1,000	-0.10 ▼	-10.00	1,100	1,200	1,000	140	140,000
07/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/11/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/11/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
31/10/2019	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
30/10/2019	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
29/10/2019	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
28/10/2019	1,200	-1.10 ▼	-91.67	1,100	0	0	0	0
25/10/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,000	7,400	8,880,000
24/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,500	1,650,000
17/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/10/2019	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	700	700,000
10/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/10/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/10/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	130	143,000
03/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/10/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/09/2019	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
27/09/2019	1,000	0.10 ▲	10.00	900	1,000	900	190	190,000
26/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
23/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2019	900	0.00 ■■	0.00	900	1,000	900	130	117,000
19/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
16/09/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2019	900	0.10 ▲	11.11	800	900	800	240	216,000
12/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
11/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
10/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
09/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
06/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
05/09/2019	800	-0.80 ▼	-100.00	800	0	0	0	0
30/08/2019	800	0.00 ■■	0.00	800	800	700	180	144,000
23/08/2019	700	0.00 ■■	0.00	700	800	700	390	273,000
16/08/2019	700	0.10 ▲	14.29	600	700	500	210	147,000
09/08/2019	600	-0.10 ▼	-16.67	700	700	600	1,000	600,000
02/08/2019	700	0.00 ■■	0.00	700	700	700	200	140,000
26/07/2019	700	0.10 ▲	14.29	600	700	700	90	63,000
19/07/2019	800	0.10 ▲	12.50	700	800	600	460	368,000
12/07/2019	900	0.10 ▲	11.11	800	900	700	910	819,000
05/07/2019	800	0.10 ▲	12.50	700	800	700	140	112,000
28/06/2019	700	-0.10 ▼	-14.29	800	900	700	410	287,000
21/06/2019	800	0.00 ■■	0.00	800	800	800	20	16,000
17/06/2019	800	0.10 ▲	12.50	700	800	800	30	24,000
16/06/2019	800	0.10 ▲	12.50	700	800	800	30	24,000
14/06/2019	800	0.10 ▲	12.50	700	800	800	30	24,000
10/06/2019	700	0.10 ▲	14.29	600	700	700	220	154,000
09/06/2019	700	0.10 ▲	14.29	600	700	700	220	154,000
07/06/2019	700	0.10 ▲	14.29	600	700	700	220	154,000
03/06/2019	600	0.10 ▲	16.67	500	600	500	40	24,000
02/06/2019	600	0.10 ▲	16.67	500	600	500	40	24,000
31/05/2019	600	0.10 ▲	16.67	500	600	500	40	24,000
27/05/2019	600	0.10 ▲	16.67	500	600	400	420	252,000
26/05/2019	600	0.10 ▲	16.67	500	600	400	420	252,000
24/05/2019	600	0.10 ▲	16.67	500	600	400	420	252,000
20/05/2019	500	-0.10 ▼	-20.00	600	500	500	70	35,000
19/05/2019	500	-0.10 ▼	-20.00	600	500	500	70	35,000
17/05/2019	500	-0.10 ▼	-20.00	600	500	500	70	35,000
06/05/2019	600	-0.10 ▼	-16.67	700	600	600	3,210	1,926,000
05/05/2019	600	-0.10 ▼	-16.67	700	600	600	3,210	1,926,000
03/05/2019	600	-0.10 ▼	-16.67	700	600	600	3,210	1,926,000
02/05/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
01/05/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
30/04/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
29/04/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
28/04/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
26/04/2019	700	0.00 ■■	0.00	700	700	700	100	70,000
22/04/2019	700	0.00 ■■	0.00	700	700	700	460	322,000
21/04/2019	700	0.00 ■■	0.00	700	700	700	460	322,000
19/04/2019	700	0.00 ■■	0.00	700	700	700	460	322,000
16/04/2019	700	0.00 ■■	0.00	700	700	600	230	161,000
15/04/2019	700	0.00 ■■	0.00	700	700	600	230	161,000
14/04/2019	700	0.00 ■■	0.00	700	700	600	230	161,000
12/04/2019	700	0.00 ■■	0.00	700	700	600	230	161,000
08/04/2019	600	-0.10 ▼	-16.67	700	800	600	130	78,000
07/04/2019	600	-0.10 ▼	-16.67	700	800	600	130	78,000
05/04/2019	600	-0.10 ▼	-16.67	700	800	600	130	78,000
29/03/2019	700	-0.10 ▼	-14.29	800	800	700	5,080	3,556,000
22/03/2019	800	-0.10 ▼	-12.50	900	900	800	540	432,000
15/03/2019	900	-0.10 ▼	-11.11	1,000	900	900	270	243,000
08/03/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	910	910,000
22/02/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	1,080	1,188,000
15/02/2019	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	680	680,000
19/01/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	70,000	77,000,000
02/01/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/12/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,000	9,200	10,120,000
27/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
17/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/12/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	13,200	14,520,000
13/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/12/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	8,000	9,600,000
06/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/11/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	10,600	12,720,000
29/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	5,000	6,000,000
22/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/11/2018	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,200	1,320,000
08/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
07/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
06/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/11/2018	1,100	0.00 ■■	0.00	1,100	1,200	1,000	3,200	3,520,000
01/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
31/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
30/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
29/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/10/2018	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	3,100	3,410,000
25/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,100	2,900	3,480,000
18/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/10/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
11/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
10/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
05/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
04/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
03/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
02/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
01/10/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/09/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	600	660,000
27/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/09/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
13/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/09/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/08/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/07/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
19/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/07/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,000	4,800,000
12/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/07/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/06/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	2,200	2,640,000
28/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/06/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/06/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
14/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
11/06/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
08/06/2018	1,100	0.10 ▲	9.09	1,000	1,100	1,100	100	110,000
07/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/06/2018	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/06/2018	1,000	0.10 ▲	10.00	900	1,000	1,000	4,000	4,000,000
31/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/05/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/05/2018	900	0.10 ▲	11.11	800	900	900	300	270,000
24/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
22/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
21/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
17/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
16/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
04/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
02/05/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
24/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
19/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
18/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
12/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
11/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/04/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/04/2018	800	0.10 ▲	12.50	700	800	800	2,500	2,000,000
05/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
04/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
03/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/04/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/03/2018	700	0.00 ■■	0.00	700	700	700	800	560,000
29/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
28/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
26/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
22/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
21/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
19/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
16/03/2018	700	0.00 ■■	0.00	700	700	700	13,000	9,100,000
15/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
14/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
13/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
12/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
09/03/2018	700	0.00 ■■	0.00	700	700	700	700	490,000
08/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
07/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
06/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
05/03/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
02/03/2018	700	-0.10 ▼	-14.29	800	700	700	100	70,000
01/03/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
28/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
27/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
26/02/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
23/02/2018	800	-0.10 ▼	-12.50	900	800	800	6,200	4,960,000
22/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/02/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/02/2018	900	-0.10 ▼	-11.11	1,000	900	900	1,000	900,000
01/02/2018	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
31/01/2018	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
30/01/2018	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
29/01/2018	1,200	-1.00 ▼	-83.33	1,000	0	0	0	0
26/01/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,000	37,600	45,120,000
25/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
23/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
22/01/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/01/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	3,400	3,740,000
18/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/01/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/01/2018	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	55,300	66,360,000
11/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
10/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/01/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/01/2018	1,300	-0.20 ▼	-15.38	1,500	1,400	1,300	17,100	22,230,000
04/01/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/01/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
02/01/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/12/2017	1,500	0.00 ■■	0.00	1,500	1,700	1,300	10,900	16,350,000
28/12/2017	1,800	-1.50 ▼	-83.33	1,500	0	0	0	0
27/12/2017	1,800	-1.50 ▼	-83.33	1,500	0	0	0	0
26/12/2017	1,800	-1.50 ▼	-83.33	1,500	0	0	0	0
25/12/2017	1,800	-1.50 ▼	-83.33	1,500	0	0	0	0
22/12/2017	1,800	0.20 ▲	11.11	1,600	1,800	1,500	33,300	59,940,000
21/12/2017	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
20/12/2017	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
19/12/2017	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
18/12/2017	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
15/12/2017	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	200	300,000
14/12/2017	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
13/12/2017	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
12/12/2017	1,700	0.00 ■■	0.00	0	0	0	0	0
11/12/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/12/2017	1,600	0.00 ■■	0.00	1,800	1,800	1,600	36,870	58,992,000
07/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/12/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/12/2017	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	4,299	6,878,400
30/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
29/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
28/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/11/2017	1,800	0.00 ■■	0.00	1,600	1,800	1,600	29,600	53,280,000
23/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/11/2017	1,800	-0.10 ▼	-5.26	1,700	1,800	1,700	2,200	3,960,000
16/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
15/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/11/2017	1,900	0.30 ▲	18.75	1,900	1,900	1,900	0	0
10/11/2017	1,600	-0.20 ▼	-11.11	1,600	2,000	1,600	25,490	40,784,000
09/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
08/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
07/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/11/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/11/2017	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,500	4,500,000
02/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/11/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
31/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
30/10/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/10/2017	1,900	0.10 ▲	5.56	2,000	2,000	1,700	38,210	72,599,000
26/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
18/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
17/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
13/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	10	18,000
12/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
11/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/10/2017	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
09/10/2017	1,800	0.30 ▲	20.00	1,800	1,800	1,800	0	0
06/10/2017	1,500	-0.20 ▼	-11.76	1,800	1,900	1,500	26,700	40,050,000
05/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/10/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/10/2017	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	0	0
29/09/2017	1,800	0.20 ▲	12.50	1,600	1,800	1,400	24,100	43,380,000
28/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/09/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/09/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	0	0
22/09/2017	1,500	0.10 ▲	7.14	1,600	1,600	1,500	8,557	12,835,500
21/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/09/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	0	0
15/09/2017	1,300	-0.20 ▼	-13.33	1,400	1,400	1,300	3,150	4,095,000
14/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
11/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	1	1,500
07/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/09/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/09/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
01/09/2017	1,600	0.10 ▲	6.67	1,500	1,600	1,300	15,600	24,960,000
31/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/08/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/08/2017	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	541	811,500
17/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
15/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
11/08/2017	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	15,000	24,000,000
10/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
09/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/08/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
07/08/2017	1,700	0.10 ▲	6.25	1,700	1,700	1,700	0	0
04/08/2017	1,600	0.00 ■■	0.00	1,800	1,800	1,600	200	320,000
03/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
01/08/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
31/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
25/07/2017	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
24/07/2017	1,600	0.10 ▲	6.67	1,600	1,600	1,600	0	0
21/07/2017	1,500	0.00 ■■	0.00	1,500	1,600	1,500	11,301	16,951,500
20/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/07/2017	1,500	0.10 ▲	7.14	1,400	1,500	1,400	1,263	1,894,500
13/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/07/2017	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	0	0
07/07/2017	1,500	0.10 ▲	7.14	1,200	1,600	1,200	4,500	6,750,000
06/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/06/2017	1,400	0.10 ▲	7.69	1,400	1,400	1,400	6,900	9,660,000
29/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
28/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
27/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
26/06/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
23/06/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,200	16,030	20,839,000
22/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/06/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,100	23,547	28,256,400
15/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/06/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	0	0
09/06/2017	1,200	0.10 ▲	9.09	1,000	1,200	1,000	25,160	30,192,000
08/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
31/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/05/2017	1,100	0.10 ▲	10.00	1,000	1,100	1,000	23,870	26,257,000
25/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/05/2017	1,000	0.00 ■■	0.00	900	1,100	900	17,100	17,100,000
18/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/05/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
09/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
08/05/2017	900	0.10 ▲	12.50	900	900	900	0	0
05/05/2017	800	-0.10 ▼	-11.11	900	900	800	5,030	4,024,000
04/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
03/05/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/04/2017	900	0.00 ■■	0.00	800	900	800	14,885	13,396,500
27/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
26/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
21/04/2017	900	0.10 ▲	12.50	900	900	900	1,100	990,000
20/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/04/2017	800	0.10 ▲	14.29	800	800	800	0	0
14/04/2017	700	-0.10 ▼	-12.50	900	900	700	6,400	4,480,000
13/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/04/2017	800	0.00 ■■	0.00	700	800	700	11,510	9,208,000
05/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/04/2017	800	-0.10 ▼	-11.11	800	800	800	0	0
31/03/2017	900	0.00 ■■	0.00	900	900	800	17,000	15,300,000
30/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
27/03/2017	900	0.00 ■■	0.00	900	900	900	0	0
24/03/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	4,435	3,991,500
23/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/03/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
17/03/2017	900	-0.10 ▼	-10.00	1,000	1,000	900	21,005	18,904,500
16/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/03/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	13,822	13,822,000
09/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/03/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	0	0
03/03/2017	1,000	0.00 ■■	0.00	1,100	1,100	1,000	13,020	13,020,000
02/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/02/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/02/2017	1,000	-0.20 ▼	-16.67	1,000	1,000	1,000	0	0
24/02/2017	1,200	0.10 ▲	9.09	1,100	1,200	1,000	8,200	9,840,000
23/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
22/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/02/2017	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	5,718	6,289,800
16/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
13/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
10/02/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
09/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
02/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/01/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	2,100	2,310,000
19/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	900	10,150	10,150,000
05/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/12/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	4,700	4,700,000
29/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/12/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/12/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	900	900,000
22/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
21/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
20/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
19/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
16/12/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
15/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
09/12/2016	800	0.00 ■■	0.00	900	900	800	3,700	2,960,000
08/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
06/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
02/12/2016	800	-0.10 ▼	-11.11	800	800	800	1,500	1,200,000
01/12/2016	900	0.00 ■■	0.00	900	900	900	0	0
30/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
29/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
28/11/2016	900	0.10 ▲	12.50	900	900	900	0	0
25/11/2016	800	-0.10 ▼	-11.11	800	900	800	15,050	12,040,000
24/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
23/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
22/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
21/11/2016	900	-0.20 ▼	-18.18	900	900	900	0	0
18/11/2016	1,100	0.10 ▲	10.00	900	1,100	900	7,710	8,481,000
17/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/11/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
11/11/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	3,700	3,330,000
10/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/11/2016	1,000	0.00 ■■	0.00	900	1,000	900	2,100	2,100,000
03/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/10/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,010	1,010,000
27/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/10/2016	1,100	-0.20 ▼	-15.38	1,100	1,100	1,100	0	0
21/10/2016	1,300	0.10 ▲	8.33	1,100	1,300	1,100	3,325	4,322,500
20/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
19/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/10/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
14/10/2016	1,200	-0.20 ▼	-14.29	1,200	1,200	1,200	1,100	1,320,000
13/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/10/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	1,050	1,470,000
06/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
05/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
04/10/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
03/10/2016	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	0	0
30/09/2016	1,500	0.00 ■■	0.00	1,300	1,500	1,300	2,310	3,465,000
29/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	40	60,000
22/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	200	300,000
15/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
12/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/09/2016	1,500	0.00 ■■	0.00	1,400	1,500	1,400	4,200	6,300,000
08/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/09/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/08/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
30/08/2016	1,600	0.00 ■■	0.00	1,600	1,600	1,500	1,600	2,560,000
29/08/2016	1,600	0.10 ▲	6.67	1,700	1,700	1,300	11,200	17,920,000
26/08/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	3,300	4,950,000
25/08/2016	1,600	-0.20 ▼	-11.11	1,700	1,700	1,600	2,000	3,200,000
24/08/2016	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/08/2016	1,800	0.10 ▲	5.88	1,800	1,800	1,800	3,000	5,400,000
22/08/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
19/08/2016	1,500	-0.10 ▼	-6.25	1,800	1,800	1,500	2,520	3,780,000
18/08/2016	1,600	0.00 ■■	0.00	1,700	1,700	1,600	3,000	4,800,000
17/08/2016	1,600	-0.10 ▼	-5.88	1,800	1,800	1,600	2,960	4,736,000
16/08/2016	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	2,090	3,553,000
15/08/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	200	380,000
12/08/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	500	850,000
11/08/2016	1,700	0.00 ■■	0.00	1,600	1,700	1,600	10,900	18,530,000
10/08/2016	1,700	-0.20 ▼	-10.53	1,800	1,800	1,700	13,000	22,100,000
09/08/2016	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	400	760,000
08/08/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	0	0
05/08/2016	2,100	0.10 ▲	5.00	1,700	2,100	1,700	400	840,000
04/08/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	400	800,000
03/08/2016	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
02/08/2016	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	800	1,600,000
01/08/2016	2,300	0.30 ▲	15.00	2,300	2,300	2,300	700	1,610,000
29/07/2016	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	400	800,000
28/07/2016	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
27/07/2016	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
26/07/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
25/07/2016	2,300	0.10 ▲	4.55	2,300	2,300	2,300	0	0
22/07/2016	2,200	0.10 ▲	4.76	2,400	2,400	1,900	25,200	55,440,000
21/07/2016	2,100	0.00 ■■	0.00	2,100	2,100	2,100	500	1,050,000
20/07/2016	2,100	-0.30 ▼	-12.50	2,400	2,400	2,100	3,100	6,510,000
19/07/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	200	480,000
18/07/2016	2,500	-0.10 ▼	-3.85	2,300	2,500	2,200	2,700	6,750,000
15/07/2016	2,600	0.10 ▲	4.00	2,400	2,600	2,300	2,610	6,786,000
14/07/2016	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/07/2016	2,500	0.30 ▲	13.64	2,500	2,500	2,500	19,300	48,250,000
12/07/2016	2,200	-0.30 ▼	-12.00	2,200	2,200	2,200	400	880,000
11/07/2016	2,500	0.30 ▲	13.64	2,400	2,500	2,200	22,500	56,250,000
08/07/2016	2,200	-0.30 ▼	-12.00	2,300	2,300	2,200	2,200	4,840,000
07/07/2016	2,500	0.00 ■■	0.00	2,500	2,600	2,500	300	750,000
06/07/2016	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	200	500,000
05/07/2016	2,700	0.40 ▲	17.39	2,200	2,700	2,200	111,800	301,860,000
04/07/2016	2,300	-0.10 ▼	-4.17	2,400	2,500	2,100	3,100	7,130,000
01/07/2016	2,400	0.30 ▲	14.29	2,000	2,400	2,000	70,600	169,440,000
30/06/2016	2,100	0.20 ▲	10.53	1,900	2,100	1,900	11,000	23,100,000
29/06/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	13,000	24,700,000
28/06/2016	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	1,000	1,700,000
27/06/2016	2,000	0.20 ▲	11.11	1,800	2,000	1,700	15,600	31,200,000
24/06/2016	1,800	0.10 ▲	5.88	1,700	1,900	1,700	28,400	51,120,000
23/06/2016	1,700	0.00 ■■	0.00	1,700	1,800	1,600	13,500	22,950,000
22/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,500	7,000	11,900,000
21/06/2016	1,700	0.10 ▲	6.25	1,500	1,700	1,500	5,900	10,030,000
20/06/2016	1,600	0.10 ▲	6.67	1,700	1,700	1,500	2,300	3,680,000
17/06/2016	1,500	-0.20 ▼	-11.76	1,600	1,600	1,500	20,650	30,975,000
16/06/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	220	374,000
15/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
14/06/2016	1,900	0.20 ▲	11.76	1,700	1,900	1,700	3,800	7,220,000
13/06/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,100	1,870,000
10/06/2016	1,700	0.20 ▲	13.33	1,500	1,700	1,500	1,100	1,870,000
09/06/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,500	3,550	5,325,000
08/06/2016	1,400	-0.20 ▼	-12.50	1,600	1,600	1,400	6,300	8,820,000
07/06/2016	1,600	-0.20 ▼	-11.11	1,600	1,600	1,600	1,000	1,600,000
06/06/2016	1,800	0.20 ▲	12.50	1,800	1,800	1,800	1,200	2,160,000
03/06/2016	1,600	-0.30 ▼	-15.79	1,700	1,700	1,600	2,500	4,000,000
02/06/2016	1,900	0.00 ■■	0.00	2,000	2,000	1,700	1,100	2,090,000
01/06/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5	9,500
31/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
30/05/2016	1,900	0.00 ■■	0.00	1,900	1,900	1,900	800	1,520,000
27/05/2016	1,900	0.20 ▲	11.76	1,900	1,900	1,900	1,100	2,090,000
26/05/2016	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	300	510,000
25/05/2016	1,800	-0.20 ▼	-10.00	1,900	1,900	1,700	25,800	46,440,000
24/05/2016	2,000	-0.10 ▼	-4.76	2,000	2,000	1,900	8,600	17,200,000
23/05/2016	2,100	-0.20 ▼	-8.70	2,200	2,500	2,100	2,200	4,620,000
20/05/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
19/05/2016	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	5,400	12,420,000
18/05/2016	2,500	-0.10 ▼	-3.85	2,300	2,500	2,300	2,300	5,750,000
17/05/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,400	400	1,040,000
16/05/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
13/05/2016	2,500	0.00 ■■	0.00	2,200	2,500	2,200	920	2,300,000
12/05/2016	2,500	-0.30 ▼	-10.71	2,500	2,500	2,500	314	785,000
11/05/2016	2,800	0.20 ▲	7.69	3,100	3,100	2,500	1,900	5,320,000
10/05/2016	2,600	-0.40 ▼	-13.33	3,100	3,100	2,600	4,100	10,660,000
09/05/2016	3,000	0.30 ▲	11.11	2,900	3,100	2,800	152,100	456,300,000
06/05/2016	2,700	0.10 ▲	3.85	2,500	2,700	2,500	372,600	1,006,020,000
05/05/2016	2,600	0.30 ▲	13.04	2,300	2,600	2,200	24,300	63,180,000
04/05/2016	2,300	-0.30 ▼	-11.54	2,400	2,400	2,300	5,900	13,570,000
29/04/2016	2,600	0.30 ▲	13.04	2,300	2,600	2,000	197,800	514,280,000
28/04/2016	2,300	0.30 ▲	15.00	2,000	2,300	1,800	297,400	684,020,000
27/04/2016	2,000	0.10 ▲	5.26	1,800	2,000	1,800	15,802	31,604,000
26/04/2016	1,900	0.20 ▲	11.76	1,700	1,900	1,700	27,007	51,313,300
25/04/2016	1,700	0.00 ■■	0.00	1,700	1,700	1,700	235	399,500
22/04/2016	1,700	-0.10 ▼	-5.56	1,800	1,800	1,600	18,150	30,855,000
21/04/2016	1,800	0.10 ▲	5.88	1,700	1,800	1,700	5,520	9,936,000
20/04/2016	1,700	0.20 ▲	13.33	1,700	1,700	1,700	2,800	4,760,000
19/04/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	213,620	320,430,000
15/04/2016	1,500	-0.20 ▼	-11.76	1,700	1,700	1,500	15,110	22,665,000
14/04/2016	1,700	0.00 ■■	0.00	1,500	1,700	1,500	2,200	3,740,000
13/04/2016	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	13,260	22,542,000
12/04/2016	1,900	-0.30 ▼	-13.64	2,000	2,000	1,900	4,900	9,310,000
11/04/2016	2,200	-0.60 ▼	-21.43	2,400	2,400	2,200	20,320	44,704,000
08/04/2016	2,800	0.00 ■■	0.00	2,500	2,800	2,400	6,500	18,200,000
07/04/2016	2,800	0.60 ▲	27.27	1,800	2,900	1,800	54,500	152,600,000
05/06/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
04/06/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
03/06/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
02/06/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
01/06/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
29/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
28/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
27/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
26/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
25/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
22/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
21/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
20/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
19/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
18/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
15/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
14/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
13/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
12/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
11/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
08/05/2015	2,200	0.00 ■■	0.00	0	0	0	0	0
07/05/2015	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	78,850	173,470,000
06/05/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,100	115,110	264,753,000
05/05/2015	2,200	-0.10 ▼	-4.35	2,200	2,400	2,200	231,970	510,334,000
04/05/2015	2,300	-0.10 ▼	-4.17	2,500	2,500	2,300	202,930	466,739,000
27/04/2015	2,400	0.10 ▲	4.35	2,400	2,400	2,400	71,570	171,768,000
24/04/2015	2,300	0.10 ▲	4.55	2,300	2,300	2,300	51,820	119,186,000
23/04/2015	2,200	0.10 ▲	4.76	2,200	2,200	2,200	197,380	434,236,000
22/04/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,100	132,010	277,221,000
21/04/2015	2,100	0.00 ■■	0.00	2,200	2,200	2,000	173,590	364,539,000
20/04/2015	2,100	0.10 ▲	5.00	1,900	2,100	1,900	91,750	192,675,000
17/04/2015	2,000	0.10 ▲	5.26	1,800	2,000	1,800	273,830	547,660,000
16/04/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	297,700	565,630,000
15/04/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	5,920	11,248,000
14/04/2015	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,770	5,540,000
13/04/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	10,790	22,659,000
10/04/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	209,540	460,988,000
09/04/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	23,580	54,234,000
08/04/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	82,140	188,922,000
07/04/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	66,500	146,300,000
06/04/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	84,390	194,097,000
03/04/2015	2,200	0.10 ▲	4.76	2,000	2,200	2,000	171,210	376,662,000
02/04/2015	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,730	5,733,000
01/04/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	2,130	4,686,000
31/03/2015	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	3,270	7,521,000
30/03/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	5,050	12,120,000
27/03/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	11,800	29,500,000
26/03/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	10,270	26,702,000
25/03/2015	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	44,430	119,961,000
24/03/2015	2,800	-0.10 ▼	-3.45	2,900	3,000	2,700	51,820	145,096,000
23/03/2015	2,900	0.00 ■■	0.00	2,800	3,100	2,800	611,790	1,774,191,000
20/03/2015	2,900	-0.20 ▼	-6.45	3,200	3,200	2,900	1,147,800	3,328,620,000
19/03/2015	3,100	0.20 ▲	6.90	3,000	3,100	2,700	947,350	2,936,785,000
18/03/2015	2,900	0.10 ▲	3.57	2,800	2,900	2,700	381,210	1,105,509,000
17/03/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	283,390	793,492,000
16/03/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,600	42,700	115,290,000
13/03/2015	2,600	0.10 ▲	4.00	2,600	2,600	2,600	250,010	650,026,000
12/03/2015	2,500	0.10 ▲	4.17	2,300	2,500	2,300	351,420	878,550,000
11/03/2015	2,400	0.00 ■■	0.00	2,500	2,500	2,300	282,150	677,160,000
10/03/2015	2,400	0.10 ▲	4.35	2,300	2,400	2,300	135,950	326,280,000
09/03/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	237,190	545,537,000
06/03/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,100	108,600	238,920,000
05/03/2015	2,100	0.10 ▲	5.00	2,000	2,100	2,000	174,170	365,757,000
04/03/2015	2,000	0.10 ▲	5.26	1,800	2,000	1,800	218,790	437,580,000
03/03/2015	1,900	0.00 ■■	0.00	1,900	2,000	1,900	48,480	92,112,000
02/03/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,700	67,880	128,972,000
27/02/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	178,620	321,516,000
26/02/2015	1,700	0.00 ■■	0.00	1,600	1,800	1,600	169,330	287,861,000
25/02/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	31,910	54,247,000
24/02/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,700	71,320	128,376,000
13/02/2015	1,700	0.00 ■■	0.00	1,700	1,800	1,700	69,200	117,640,000
12/02/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,500	113,770	193,409,000
11/02/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	164,250	262,800,000
10/02/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,400	28,120	42,180,000
09/02/2015	1,400	0.10 ▲	7.69	1,200	1,400	1,200	248,650	348,110,000
06/02/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	37,880	49,244,000
05/02/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	181,870	254,618,000
04/02/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	99,030	148,545,000
03/02/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	231,360	370,176,000
02/02/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	10,280	17,476,000
30/01/2015	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	69,400	124,920,000
29/01/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	89,750	170,525,000
28/01/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	112,330	224,660,000
27/01/2015	2,000	0.00 ■■	0.00	1,900	2,000	1,900	204,250	408,500,000
26/01/2015	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	87,460	174,920,000
23/01/2015	2,100	0.00 ■■	0.00	2,100	2,100	2,000	38,060	79,926,000
22/01/2015	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	145,670	305,907,000
21/01/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,100	106,590	234,498,000
20/01/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	48,540	106,788,000
19/01/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	73,000	167,900,000
16/01/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	33,220	76,406,000
15/01/2015	2,300	0.00 ■■	0.00	2,300	2,300	2,200	68,800	158,240,000
14/01/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,100	73,680	169,464,000
13/01/2015	2,200	0.00 ■■	0.00	2,200	2,300	2,200	46,360	101,992,000
12/01/2015	2,200	0.10 ▲	4.76	2,100	2,200	2,000	143,990	316,778,000
09/01/2015	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	108,650	228,165,000
08/01/2015	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	41,460	91,212,000
07/01/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	39,150	90,045,000
06/01/2015	2,300	0.00 ■■	0.00	2,200	2,300	2,200	73,030	167,969,000
05/01/2015	2,300	0.10 ▲	4.55	2,200	2,300	2,200	47,030	108,169,000
31/12/2014	2,200	0.10 ▲	4.76	2,200	2,200	2,100	44,600	98,120,000
30/12/2014	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	9,150	19,215,000
29/12/2014	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	8,200	18,040,000
26/12/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	21,090	48,507,000
25/12/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,100	75,820	174,386,000
24/12/2014	2,200	0.00 ■■	0.00	2,200	2,300	2,100	17,400	38,280,000
23/12/2014	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	42,140	92,708,000
22/12/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	39,920	91,816,000
19/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	29,720	68,356,000
18/12/2014	2,300	0.00 ■■	0.00	2,200	2,300	2,200	48,490	111,527,000
17/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	58,610	134,803,000
16/12/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,200	47,180	108,514,000
15/12/2014	2,200	0.00 ■■	0.00	2,200	2,300	2,100	89,740	197,428,000
12/12/2014	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	68,090	149,798,000
11/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	6,710	15,433,000
10/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	19,240	44,252,000
09/12/2014	2,300	0.00 ■■	0.00	2,300	2,300	2,200	123,240	283,452,000
08/12/2014	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	29,560	67,988,000
05/12/2014	2,400	0.00 ■■	0.00	2,300	2,400	2,300	77,960	187,104,000
04/12/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	13,880	33,312,000
03/12/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	37,110	92,775,000
02/12/2014	2,500	0.10 ▲	4.17	2,300	2,500	2,300	76,590	191,475,000
01/12/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	102,110	245,064,000
28/11/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	98,120	245,300,000
27/11/2014	2,500	0.10 ▲	4.17	2,300	2,500	2,300	92,880	232,200,000
26/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,300	45,680	109,632,000
25/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,300	61,130	146,712,000
24/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,300	45,550	109,320,000
21/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	26,970	64,728,000
20/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	125,330	300,792,000
19/11/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	100,110	240,264,000
18/11/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	116,990	292,475,000
17/11/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,400	46,100	115,250,000
14/11/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	86,790	208,296,000
13/11/2014	2,500	0.10 ▲	4.17	2,500	2,500	2,400	84,610	211,525,000
12/11/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,400	81,630	195,912,000
11/11/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	38,390	92,136,000
10/11/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	52,650	131,625,000
07/11/2014	2,400	0.00 ■■	0.00	2,500	2,500	2,400	73,300	175,920,000
06/11/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	29,000	69,600,000
05/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	152,820	382,050,000
04/11/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	21,780	54,450,000
03/11/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	52,930	132,325,000
31/10/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	73,820	184,550,000
30/10/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	132,610	331,525,000
29/10/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	59,830	155,558,000
28/10/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,400	20,490	51,225,000
27/10/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,400	93,560	233,900,000
24/10/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,500	158,680	396,700,000
23/10/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	193,070	482,675,000
22/10/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	34,930	90,818,000
21/10/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	174,840	454,584,000
20/10/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	75,500	196,300,000
17/10/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	173,630	468,801,000
16/10/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	522,870	1,359,462,000
15/10/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	143,750	388,125,000
14/10/2014	2,800	0.00 ■■	0.00	2,700	2,900	2,700	274,590	768,852,000
13/10/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	162,990	456,372,000
10/10/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	410,980	1,150,744,000
09/10/2014	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	380,440	1,027,188,000
08/10/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	470,960	1,318,688,000
07/10/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	470,490	1,270,323,000
06/10/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	77,000	200,200,000
03/10/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	62,580	162,708,000
02/10/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	111,370	289,562,000
01/10/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	103,080	268,008,000
30/09/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	45,450	118,170,000
29/09/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	35,340	91,884,000
26/09/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	83,520	217,152,000
25/09/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	106,900	277,940,000
24/09/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	224,980	584,948,000
23/09/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	49,450	128,570,000
22/09/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	237,130	616,538,000
19/09/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	312,530	843,831,000
18/09/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	152,440	411,588,000
17/09/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	287,800	777,060,000
16/09/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	83,800	234,640,000
15/09/2014	2,800	0.00 ■■	0.00	2,900	2,900	2,700	371,470	1,040,116,000
12/09/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,700	472,490	1,322,972,000
11/09/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	92,450	249,615,000
10/09/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	201,290	563,612,000
09/09/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	241,520	652,104,000
08/09/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,700	325,800	912,240,000
05/09/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,700	213,650	598,220,000
04/09/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	225,920	632,576,000
03/09/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	383,260	1,073,128,000
29/08/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	43,980	123,144,000
28/08/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	161,740	436,698,000
27/08/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	102,410	266,266,000
26/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	24,780	66,906,000
25/08/2014	2,700	0.00 ■■	0.00	2,600	2,800	2,600	51,840	139,968,000
22/08/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	112,130	302,751,000
21/08/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	102,200	265,720,000
20/08/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	27,630	74,601,000
19/08/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	75,080	195,208,000
18/08/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	61,320	165,564,000
15/08/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	61,500	172,200,000
14/08/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	70,260	196,728,000
13/08/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	74,480	201,096,000
12/08/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	82,350	230,580,000
11/08/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	101,640	274,428,000
08/08/2014	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	256,110	665,886,000
07/08/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	40,380	109,026,000
06/08/2014	2,700	0.00 ■■	0.00	2,800	2,800	2,700	106,640	287,928,000
05/08/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,700	29,310	79,137,000
04/08/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	32,010	86,427,000
01/08/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	8,100	22,680,000
31/07/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	55,420	155,176,000
30/07/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	51,480	138,996,000
29/07/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	63,540	171,558,000
28/07/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	121,990	317,174,000
25/07/2014	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	62,530	168,831,000
24/07/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	175,790	492,212,000
23/07/2014	2,800	-0.10 ▼	-3.45	2,800	3,000	2,700	425,720	1,192,016,000
22/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	277,960	806,084,000
21/07/2014	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	158,360	459,244,000
18/07/2014	3,100	0.10 ▲	3.33	3,000	3,100	2,900	66,100	204,910,000
17/07/2014	3,000	0.00 ■■	0.00	3,000	3,100	2,900	148,600	445,800,000
16/07/2014	3,000	-0.10 ▼	-3.23	3,200	3,200	3,000	87,170	261,510,000
15/07/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	263,300	816,230,000
14/07/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,100	210,000	672,000,000
11/07/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,100	216,780	693,696,000
10/07/2014	3,100	0.20 ▲	6.90	3,000	3,100	3,000	753,530	2,335,943,000
09/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	138,910	402,839,000
08/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	125,510	363,979,000
07/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	71,470	207,263,000
04/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,800	49,970	144,913,000
03/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	93,070	269,903,000
02/07/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	38,990	113,071,000
01/07/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	137,830	399,707,000
30/06/2014	2,800	-0.10 ▼	-3.45	2,900	3,000	2,800	17,820	49,896,000
27/06/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	161,860	469,394,000
26/06/2014	2,800	-0.10 ▼	-3.45	2,800	3,000	2,800	93,720	262,416,000
25/06/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,800	42,090	122,061,000
24/06/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	61,150	177,335,000
23/06/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,800	36,740	102,872,000
20/06/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	100,580	281,624,000
19/06/2014	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	54,650	158,485,000
18/06/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	55,790	167,370,000
17/06/2014	3,000	0.10 ▲	3.45	3,000	3,000	2,900	85,940	257,820,000
16/06/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	76,580	222,082,000
13/06/2014	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	70,370	197,036,000
12/06/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,800	73,440	220,320,000
11/06/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,900	48,730	141,317,000
10/06/2014	2,900	-0.20 ▼	-6.45	3,000	3,100	2,900	125,290	363,341,000
09/06/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,000	371,680	1,152,208,000
06/06/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	18,320	53,128,000
05/06/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100,640	281,792,000
04/06/2014	2,700	0.00 ■■	0.00	2,700	2,800	2,600	75,560	204,012,000
03/06/2014	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	33,010	89,127,000
02/06/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	69,340	194,152,000
30/05/2014	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	21,300	57,510,000
29/05/2014	2,900	0.00 ■■	0.00	2,800	3,100	2,800	235,620	683,298,000
28/05/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	244,320	708,528,000
27/05/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	2,900	232,100	696,300,000
26/05/2014	3,100	0.20 ▲	6.90	2,800	3,100	2,800	136,270	422,437,000
23/05/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,800	440,600	1,277,740,000
22/05/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,700	355,500	995,400,000
21/05/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,700	124,560	336,312,000
20/05/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,400	100,580	261,508,000
19/05/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,300	34,020	85,050,000
16/05/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,300	139,300	334,320,000
15/05/2014	2,300	0.00 ■■	0.00	2,400	2,400	2,200	106,560	245,088,000
14/05/2014	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	229,400	527,620,000
13/05/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	110,420	265,008,000
12/05/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	34,670	86,675,000
09/05/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	154,760	402,376,000
08/05/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	17,400	45,240,000
07/05/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,500	67,020	180,954,000
06/05/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,500	276,550	719,030,000
05/05/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	219,950	571,870,000
29/04/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	85,440	230,688,000
28/04/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	181,640	472,264,000
25/04/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	148,190	400,113,000
24/04/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	46,640	130,592,000
23/04/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	152,880	428,064,000
22/04/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	122,860	331,722,000
21/04/2014	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	162,800	423,280,000
18/04/2014	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	142,230	384,021,000
17/04/2014	2,900	0.00 ■■	0.00	2,900	3,100	2,900	130,760	379,204,000
16/04/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	388,390	1,126,331,000
15/04/2014	3,000	-0.10 ▼	-3.23	3,200	3,200	2,900	318,670	956,010,000
14/04/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
11/04/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
10/04/2014	3,100	0.00 ■■	0.00	2,900	3,300	2,900	971,940	3,013,014,000
08/04/2014	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	37,260	115,506,000
07/04/2014	3,300	-0.20 ▼	-5.71	3,300	3,500	3,300	163,810	540,573,000
04/04/2014	3,500	0.00 ■■	0.00	3,700	3,700	3,300	50,170	175,595,000
03/04/2014	3,500	0.20 ▲	6.06	3,300	3,500	3,200	380,590	1,332,065,000
02/04/2014	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	101,850	336,105,000
01/04/2014	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	183,710	642,985,000
31/03/2014	3,700	0.20 ▲	5.71	3,400	3,700	3,400	581,890	2,152,993,000
28/03/2014	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	361,640	1,265,740,000
27/03/2014	3,700	-0.20 ▼	-5.13	3,700	3,800	3,700	106,330	393,421,000
26/03/2014	3,900	-0.20 ▼	-4.88	4,200	4,300	3,900	1,381,730	5,388,747,000
25/03/2014	4,100	0.20 ▲	5.13	4,100	4,100	4,000	491,290	2,014,289,000
24/03/2014	3,900	0.20 ▲	5.41	3,900	3,900	3,900	214,390	836,121,000
21/03/2014	3,700	0.20 ▲	5.71	3,700	3,700	3,700	263,670	975,579,000
20/03/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,500	686,730	2,403,555,000
19/03/2014	3,300	0.20 ▲	6.45	3,300	3,300	3,300	151,410	499,653,000
18/03/2014	3,100	0.20 ▲	6.90	3,100	3,100	3,100	290,500	900,550,000
17/03/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	118,230	342,867,000
14/03/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	562,410	1,574,748,000
13/03/2014	2,700	0.10 ▲	3.85	2,500	2,700	2,500	175,340	473,418,000
12/03/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	215,370	559,962,000
11/03/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	374,710	974,246,000
10/03/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	161,160	435,132,000
07/03/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	64,130	166,738,000
06/03/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	81,620	212,212,000
05/03/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	139,630	363,038,000
04/03/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	84,840	229,068,000
03/03/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	299,410	778,466,000
28/02/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	588,270	1,588,329,000
27/02/2014	2,600	0.10 ▲	4.00	2,600	2,600	2,600	128,520	334,152,000
26/02/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,400	232,150	580,375,000
25/02/2014	2,400	0.00 ■■	0.00	2,400	2,500	2,300	81,660	195,984,000
24/02/2014	2,400	-0.10 ▼	-4.00	2,400	2,600	2,400	434,140	1,041,936,000
21/02/2014	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	89,600	224,000,000
20/02/2014	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	72,020	187,252,000
19/02/2014	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	278,000	750,600,000
18/02/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,700	38,440	107,632,000
17/02/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,700	63,490	177,772,000
14/02/2014	2,800	0.00 ■■	0.00	2,800	2,900	2,700	111,610	312,508,000
13/02/2014	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	80,880	226,464,000
12/02/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,700	32,470	94,163,000
11/02/2014	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	216,290	605,612,000
10/02/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,700	93,600	271,440,000
07/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	99,870	279,636,000
06/02/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	173,770	486,556,000
27/01/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	106,760	298,928,000
24/01/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	138,020	372,654,000
23/01/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	118,320	307,632,000
22/01/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	134,780	350,428,000
21/01/2014	2,700	0.10 ▲	3.85	2,500	2,700	2,500	76,590	206,793,000
20/01/2014	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	151,820	394,732,000
17/01/2014	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	46,720	126,144,000
16/01/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	73,670	206,276,000
15/01/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,600	51,550	144,340,000
14/01/2014	2,700	-0.10 ▼	-3.57	2,700	2,900	2,700	98,750	266,625,000
13/01/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	75,740	212,072,000
10/01/2014	2,900	0.10 ▲	3.57	2,900	2,900	2,900	192,190	557,351,000
09/01/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,600	212,380	594,664,000
08/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	161,480	435,996,000
07/01/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	84,690	228,663,000
06/01/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,600	72,420	202,776,000
03/01/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,600	10,670	28,809,000
02/01/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	56,400	152,280,000
31/12/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,500	103,960	280,692,000
30/12/2013	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	334,920	870,792,000
27/12/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	167,110	451,197,000
26/12/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	153,090	428,652,000
25/12/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	144,820	391,014,000
24/12/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	15,290	42,812,000
23/12/2013	2,800	0.00 ■■	0.00	2,700	2,900	2,700	110,710	309,988,000
20/12/2013	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	89,070	249,396,000
19/12/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,800	202,720	587,888,000
18/12/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,800	309,660	898,014,000
17/12/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	34,400	96,320,000
16/12/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	59,190	159,813,000
13/12/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,400	157,840	410,384,000
12/12/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	172,990	432,475,000
11/12/2013	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	117,120	304,512,000
10/12/2013	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	120,580	325,566,000
09/12/2013	2,800	-0.20 ▼	-6.67	2,800	3,000	2,800	709,070	1,985,396,000
06/12/2013	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	109,730	329,190,000
05/12/2013	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	218,260	698,432,000
04/12/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,300	361,800	1,230,120,000
03/12/2013	3,500	0.20 ▲	6.06	3,100	3,500	3,100	299,030	1,046,605,000
02/12/2013	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	236,470	780,351,000
29/11/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,300	1,361,010	4,763,535,000
28/11/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	129,160	426,228,000
27/11/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	127,340	394,754,000
26/11/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	27,760	80,504,000
25/11/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	12,270	34,356,000
22/11/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	304,580	822,366,000
21/11/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,600	19,270	50,102,000
20/11/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	8,900	22,250,000
19/11/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,300	351,290	843,096,000
18/11/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,200	104,620	240,626,000
15/11/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,100	182,650	401,830,000
14/11/2013	2,100	0.10 ▲	5.00	1,900	2,100	1,900	147,450	309,645,000
13/11/2013	2,000	0.00 ■■	0.00	2,000	2,100	2,000	13,130	26,260,000
12/11/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	86,990	173,980,000
11/11/2013	2,100	0.10 ▲	5.00	2,000	2,100	1,900	128,720	270,312,000
08/11/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	18,580	37,160,000
07/11/2013	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	31,130	59,147,000
06/11/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	8,460	16,920,000
05/11/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,800	35,910	71,820,000
04/11/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	10,960	20,824,000
01/11/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	10,080	19,152,000
31/10/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	12,880	24,472,000
30/10/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,800	19,970	37,943,000
29/10/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	19,740	37,506,000
28/10/2013	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	17,180	30,924,000
25/10/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,800	56,220	106,818,000
24/10/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	2,170	4,123,000
23/10/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	2,070	4,140,000
22/10/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	4,410	8,379,000
21/10/2013	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	22,420	42,598,000
18/10/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,800	29,540	59,080,000
17/10/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	19,680	37,392,000
16/10/2013	2,000	0.10 ▲	5.26	1,800	2,000	1,800	9,560	19,120,000
15/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	9,000	17,100,000
14/10/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,800	7,310	13,889,000
11/10/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,800	6,960	13,224,000
10/10/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	25,250	47,975,000
09/10/2013	2,000	0.00 ■■	0.00	2,000	2,100	1,900	59,390	118,780,000
08/10/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	56,350	112,700,000
07/10/2013	1,900	0.00 ■■	0.00	1,800	2,000	1,800	18,740	35,606,000
04/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	10,280	19,532,000
03/10/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	10,690	20,311,000
02/10/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	6,410	12,820,000
01/10/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	13,950	27,900,000
30/09/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,800	16,990	33,980,000
27/09/2013	1,900	0.00 ■■	0.00	2,000	2,000	1,900	2,810	5,339,000
26/09/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	15,940	30,286,000
25/09/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	2,970	5,643,000
24/09/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	12,580	22,644,000
23/09/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	3,240	6,156,000
20/09/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	9,490	17,082,000
19/09/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	5,240	9,956,000
18/09/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	8,790	17,580,000
17/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,900	27,440	54,880,000
16/09/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,900	17,400	34,800,000
13/09/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,900	18,860	35,834,000
12/09/2013	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	1,810	3,258,000
11/09/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	39,900	75,810,000
10/09/2013	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	15,010	27,018,000
09/09/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	39,900	75,810,000
06/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,440	6,192,000
05/09/2013	1,800	0.00 ■■	0.00	1,800	1,900	1,800	7,390	13,302,000
04/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,750	6,750,000
03/09/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	5,960	10,728,000
30/08/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,800	2,660	5,054,000
29/08/2013	1,800	-0.10 ▼	-5.26	1,800	2,000	1,800	9,100	16,380,000
28/08/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,800	29,310	55,689,000
27/08/2013	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	9,290	17,651,000
26/08/2013	2,000	0.00 ■■	0.00	1,900	2,000	1,900	11,300	22,600,000
23/08/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	8,750	17,500,000
22/08/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	9,220	17,518,000
21/08/2013	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	7,400	14,060,000
20/08/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,800	20,390	40,780,000
19/08/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	63,170	120,023,000
16/08/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	8,790	15,822,000
15/08/2013	1,900	0.10 ▲	5.56	1,700	1,900	1,700	59,980	113,962,000
14/08/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	4,580	8,244,000
13/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,210	7,157,000
12/08/2013	1,700	0.00 ■■	0.00	1,700	1,800	1,700	15,550	26,435,000
09/08/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	5,580	9,486,000
08/08/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	1,840	3,312,000
07/08/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	2,940	5,292,000
06/08/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	60,530	102,901,000
05/08/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	20,150	36,270,000
02/08/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	42,030	71,451,000
01/08/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	83,640	150,552,000
31/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	6,540	12,426,000
30/07/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	36,700	69,730,000
29/07/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	32,620	61,978,000
26/07/2013	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	99,510	189,069,000
25/07/2013	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	22,830	45,660,000
24/07/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	5,910	12,411,000
23/07/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	890	1,958,000
22/07/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	5,360	11,792,000
19/07/2013	2,100	0.00 ■■	0.00	2,200	2,200	2,100	3,810	8,001,000
18/07/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,100	12,570	26,397,000
17/07/2013	2,100	0.00 ■■	0.00	2,200	2,200	2,100	14,090	29,589,000
16/07/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	16,540	34,734,000
15/07/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	2,540	5,588,000
12/07/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	7,830	17,226,000
11/07/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	5,160	11,352,000
10/07/2013	2,100	0.00 ■■	0.00	2,200	2,200	2,100	11,610	24,381,000
09/07/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,000	4,320	9,072,000
08/07/2013	2,100	0.00 ■■	0.00	2,100	2,200	2,100	11,080	23,268,000
05/07/2013	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	17,660	37,086,000
04/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	1,020	2,244,000
03/07/2013	2,200	0.00 ■■	0.00	2,100	2,300	2,100	51,230	112,706,000
02/07/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,100	20,610	45,342,000
01/07/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	18,270	38,367,000
28/06/2013	2,200	0.00 ■■	0.00	2,100	2,300	2,100	9,230	20,306,000
27/06/2013	2,200	0.10 ▲	4.76	2,100	2,200	2,100	22,010	48,422,000
26/06/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	56,120	117,852,000
25/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	54,770	120,494,000
24/06/2013	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	7,790	17,138,000
21/06/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	15,840	36,432,000
20/06/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	23,420	53,866,000
19/06/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,200	10,690	24,587,000
18/06/2013	2,200	0.00 ■■	0.00	2,200	2,300	2,200	18,910	41,602,000
17/06/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	35,530	78,166,000
14/06/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	18,250	41,975,000
13/06/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	105,360	242,328,000
12/06/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	47,120	113,088,000
11/06/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	54,240	135,600,000
10/06/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,300	48,540	121,350,000
07/06/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,200	167,680	402,432,000
06/06/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	16,950	38,985,000
05/06/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	20,800	47,840,000
04/06/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	29,290	67,367,000
03/06/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	28,260	67,824,000
31/05/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	36,130	86,712,000
30/05/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	29,170	67,091,000
29/05/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,200	49,300	113,390,000
28/05/2013	2,300	0.00 ■■	0.00	2,400	2,400	2,200	20,490	47,127,000
27/05/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	44,200	101,660,000
24/05/2013	2,300	0.10 ▲	4.55	2,300	2,300	2,200	11,460	26,358,000
23/05/2013	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	16,010	35,222,000
22/05/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	12,730	29,279,000
21/05/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	18,930	43,539,000
20/05/2013	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	3,930	9,039,000
17/05/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,300	1,520	3,648,000
16/05/2013	2,300	0.00 ■■	0.00	2,300	2,400	2,300	12,310	28,313,000
15/05/2013	2,300	0.00 ■■	0.00	2,400	2,400	2,300	2,680	6,164,000
14/05/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	28,400	65,320,000
13/05/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	10,510	25,224,000
10/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,540	3,696,000
09/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	12,910	30,984,000
08/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	15,160	36,384,000
07/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,300	15,790	37,896,000
06/05/2013	2,400	0.00 ■■	0.00	2,300	2,500	2,300	37,180	89,232,000
03/05/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,300	2,820	6,768,000
02/05/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	10,960	25,208,000
26/04/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,300	15,580	37,392,000
25/04/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	12,850	30,840,000
24/04/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,400	10,500	25,200,000
23/04/2013	2,400	0.00 ■■	0.00	2,500	2,500	2,400	28,720	68,928,000
22/04/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	13,590	32,616,000
18/04/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	22,080	55,200,000
17/04/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,400	5,720	14,872,000
16/04/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	14,140	35,350,000
15/04/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	50,940	122,256,000
12/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	21,280	53,200,000
11/04/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	111,920	279,800,000
10/04/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	156,990	408,174,000
09/04/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	13,680	36,936,000
08/04/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,700	14,850	41,580,000
05/04/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,600	43,490	117,423,000
04/04/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	32,090	83,434,000
03/04/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	23,950	64,665,000
02/04/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	25,770	72,156,000
01/04/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	48,680	131,436,000
29/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,500	11,840	30,784,000
28/03/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	24,960	64,896,000
27/03/2013	2,700	0.00 ■■	0.00	2,800	2,800	2,700	14,620	39,474,000
26/03/2013	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	7,430	20,061,000
25/03/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	2,570	7,196,000
22/03/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,700	28,400	79,520,000
21/03/2013	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	6,490	17,523,000
20/03/2013	2,900	0.00 ■■	0.00	2,700	2,900	2,700	850	2,465,000
19/03/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	25,270	73,283,000
18/03/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	2,210	6,409,000
15/03/2013	2,900	0.00 ■■	0.00	2,800	2,900	2,800	5,570	16,153,000
14/03/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	73,660	213,614,000
13/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,700	5,490	15,372,000
12/03/2013	2,800	0.00 ■■	0.00	2,800	2,900	2,700	40,630	113,764,000
11/03/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,700	42,310	118,468,000
08/03/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	7,930	21,411,000
07/03/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,700	24,300	65,610,000
06/03/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	10,230	27,621,000
05/03/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	143,610	373,386,000
04/03/2013	2,700	-0.20 ▼	-6.90	2,900	2,900	2,700	69,600	187,920,000
01/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,800	11,340	32,886,000
28/02/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,700	60,830	176,407,000
27/02/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	18,620	52,136,000
26/02/2013	2,700	-0.20 ▼	-6.90	2,900	3,000	2,700	127,650	344,655,000
25/02/2013	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	4,350	12,615,000
22/02/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	73,720	221,160,000
21/02/2013	3,000	-0.20 ▼	-6.25	3,200	3,300	3,000	139,700	419,100,000
20/02/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	12,370	39,584,000
19/02/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,100	64,860	207,552,000
18/02/2013	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	67,360	215,552,000
08/02/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,100	71,570	236,181,000
07/02/2013	3,200	0.10 ▲	3.23	3,100	3,200	3,000	60,860	194,752,000
06/02/2013	3,100	0.20 ▲	6.90	3,100	3,100	2,900	106,330	329,623,000
05/02/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	20,010	58,029,000
04/02/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	53,850	156,165,000
01/02/2013	3,000	0.00 ■■	0.00	3,000	3,000	2,800	23,410	70,230,000
31/01/2013	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	15,390	46,170,000
30/01/2013	3,100	0.10 ▲	3.33	2,900	3,100	2,900	20,840	64,604,000
29/01/2013	3,000	0.00 ■■	0.00	2,900	3,000	2,900	116,900	350,700,000
28/01/2013	3,000	0.00 ■■	0.00	3,000	3,100	2,900	53,660	160,980,000
25/01/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,900	60,270	180,810,000
24/01/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	71,230	206,567,000
23/01/2013	2,800	-0.20 ▼	-6.67	2,800	3,000	2,800	174,000	487,200,000
22/01/2013	3,000	-0.20 ▼	-6.25	3,000	3,200	3,000	51,630	154,890,000
21/01/2013	3,200	-0.20 ▼	-5.88	3,200	3,300	3,200	65,890	210,848,000
18/01/2013	3,400	0.10 ▲	3.03	3,400	3,500	3,200	119,850	407,490,000
17/01/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	274,660	906,378,000
16/01/2013	3,100	0.20 ▲	6.90	3,000	3,100	3,000	229,230	710,613,000
15/01/2013	2,900	0.10 ▲	3.57	2,700	2,900	2,700	63,310	183,599,000
14/01/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	60,470	169,316,000
11/01/2013	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	56,120	162,748,000
10/01/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	30	90,000
09/01/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	82,980	240,642,000
08/01/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	44,220	128,238,000
07/01/2013	3,000	0.00 ■■	0.00	3,000	3,100	3,000	96,260	288,780,000
04/01/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,800	101,420	304,260,000
03/01/2013	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	110,240	319,696,000
02/01/2013	3,000	0.10 ▲	3.45	3,000	3,000	2,900	97,380	292,140,000
28/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	97,690	283,301,000
27/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	159,440	446,432,000
26/12/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	85,780	231,606,000
25/12/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	33,220	86,372,000
24/12/2012	2,500	0.00 ■■	0.00	2,500	2,600	2,500	61,300	153,250,000
21/12/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	38,730	96,825,000
20/12/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,500	93,120	242,112,000
19/12/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	50,760	126,900,000
18/12/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	66,650	159,960,000
17/12/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	37,910	94,775,000
14/12/2012	2,600	0.00 ■■	0.00	2,500	2,700	2,500	64,040	166,504,000
13/12/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,400	50,720	131,872,000
12/12/2012	2,500	0.00 ■■	0.00	2,500	2,600	2,400	40,560	101,400,000
11/12/2012	2,500	0.00 ■■	0.00	2,400	2,500	2,400	55,390	138,475,000
10/12/2012	2,500	0.10 ▲	4.17	2,300	2,500	2,300	44,050	110,125,000
07/12/2012	2,400	0.00 ■■	0.00	2,300	2,500	2,300	78,640	188,736,000
06/12/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	13,920	33,408,000
05/12/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	36,380	87,312,000
04/12/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	37,500	86,250,000
03/12/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,200	3,600	8,280,000
30/11/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	42,680	98,164,000
29/11/2012	2,200	0.00 ■■	0.00	2,200	2,300	2,100	51,460	113,212,000
28/11/2012	2,200	-0.10 ▼	-4.35	2,400	2,400	2,200	57,660	126,852,000
27/11/2012	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	41,730	95,979,000
26/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	14,020	33,648,000
23/11/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	20,920	52,300,000
22/11/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,300	20,430	49,032,000
21/11/2012	2,400	0.00 ■■	0.00	2,300	2,500	2,300	18,850	45,240,000
20/11/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	27,530	66,072,000
19/11/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	20,440	47,012,000
16/11/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	22,100	50,830,000
15/11/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	20,450	49,080,000
14/11/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,300	43,890	105,336,000
13/11/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,300	11,430	27,432,000
12/11/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,300	22,360	53,664,000
09/11/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,300	55,360	132,864,000
08/11/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	75,980	182,352,000
07/11/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,400	15,660	39,150,000
06/11/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	48,610	116,664,000
05/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	88,730	221,825,000
02/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	16,750	43,550,000
01/11/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,600	13,500	36,450,000
31/10/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,500	49,290	133,083,000
30/10/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	7,690	19,994,000
29/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	121,670	316,342,000
26/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	22,640	58,864,000
25/10/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	49,530	133,731,000
24/10/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	59,520	166,656,000
23/10/2012	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	103,760	300,904,000
22/10/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	10,110	30,330,000
19/10/2012	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	14,150	43,865,000
18/10/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	14,670	46,944,000
17/10/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	18,610	57,691,000
16/10/2012	3,200	0.10 ▲	3.23	3,100	3,200	3,100	5,260	16,832,000
15/10/2012	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	16,300	50,530,000
12/10/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	30,790	98,528,000
11/10/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	44,810	143,392,000
10/10/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	10,280	31,868,000
09/10/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	8,700	26,970,000
08/10/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	51,770	155,310,000
05/10/2012	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	32,500	94,250,000
04/10/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	34,110	102,330,000
03/10/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,900	56,100	173,910,000
02/10/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	20,930	62,790,000
01/10/2012	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	6,700	20,770,000
28/09/2012	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	55,340	177,088,000
27/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,200	55,490	183,117,000
26/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,200	22,370	73,821,000
25/09/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,200	21,140	69,762,000
24/09/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,200	30,770	101,541,000
21/09/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	55,760	184,008,000
20/09/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	11,530	39,202,000
19/09/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	17,180	60,130,000
18/09/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	6,470	23,292,000
17/09/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	12,840	47,508,000
14/09/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,400	103,130	371,268,000
13/09/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,400	30,180	105,630,000
12/09/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	35,650	124,775,000
11/09/2012	3,500	0.00 ■■	0.00	3,400	3,500	3,400	54,940	192,290,000
10/09/2012	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	81,110	283,885,000
07/09/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	26,980	97,128,000
06/09/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,500	75,970	281,089,000
05/09/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	19,550	70,380,000
04/09/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	111,870	413,919,000
31/08/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,700	46,430	176,434,000
30/08/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,700	12,060	45,828,000
29/08/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,600	21,420	79,254,000
28/08/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	38,860	143,782,000
27/08/2012	3,800	-0.20 ▼	-5.00	4,100	4,100	3,800	65,390	248,482,000
24/08/2012	4,000	0.00 ■■	0.00	4,000	4,200	3,800	35,860	143,440,000
23/08/2012	4,000	-0.20 ▼	-4.76	4,100	4,100	4,000	40,260	161,040,000
22/08/2012	4,200	-0.20 ▼	-4.55	4,300	4,400	4,200	57,120	239,904,000
21/08/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	62,030	272,932,000
20/08/2012	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	9,130	41,998,000
17/08/2012	4,800	0.10 ▲	2.13	4,600	4,800	4,600	30,730	147,504,000
16/08/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,600	1,740	8,178,000
15/08/2012	4,600	0.00 ■■	0.00	4,500	4,700	4,500	8,590	39,514,000
14/08/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	6,510	29,946,000
13/08/2012	4,700	0.00 ■■	0.00	4,800	4,800	4,600	17,460	82,062,000
10/08/2012	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	16,100	75,670,000
09/08/2012	4,800	0.20 ▲	4.35	4,700	4,800	4,600	125,880	604,224,000
08/08/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	7,850	36,110,000
07/08/2012	4,700	-0.10 ▼	-2.08	4,700	4,900	4,700	7,320	34,404,000
06/08/2012	4,800	0.00 ■■	0.00	4,600	4,900	4,600	26,470	127,056,000
03/08/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,600	6,300	30,240,000
02/08/2012	4,600	0.10 ▲	2.22	4,600	4,600	4,500	33,590	154,514,000
01/08/2012	4,500	-0.20 ▼	-4.26	4,700	4,800	4,500	43,500	195,750,000
31/07/2012	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	23,980	112,706,000
30/07/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,800	3,210	15,729,000
27/07/2012	4,900	0.00 ■■	0.00	4,800	4,900	4,700	56,840	278,516,000
26/07/2012	4,900	0.10 ▲	2.08	4,800	5,000	4,800	2,080	10,192,000
25/07/2012	4,800	-0.20 ▼	-4.00	4,800	4,900	4,800	94,020	451,296,000
24/07/2012	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	75,170	375,850,000
23/07/2012	5,100	-0.20 ▼	-3.77	5,200	5,300	5,100	32,390	165,189,000
20/07/2012	5,300	0.20 ▲	3.92	5,200	5,300	5,100	99,520	527,456,000
19/07/2012	5,100	0.00 ■■	0.00	5,000	5,100	4,900	94,120	480,012,000
18/07/2012	5,100	0.10 ▲	2.00	5,000	5,100	4,900	30,310	154,581,000
17/07/2012	5,000	0.10 ▲	2.04	4,800	5,000	4,800	33,810	169,050,000
16/07/2012	4,900	0.00 ■■	0.00	5,000	5,000	4,800	72,000	352,800,000
13/07/2012	4,900	0.10 ▲	2.08	4,800	5,000	4,800	50,100	245,490,000
12/07/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,600	63,880	306,624,000
11/07/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,500	10,360	48,692,000
10/07/2012	4,700	0.00 ■■	0.00	4,600	4,700	4,600	11,050	51,935,000
09/07/2012	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	53,720	252,484,000
06/07/2012	4,900	0.00 ■■	0.00	5,000	5,000	4,800	56,460	276,654,000
05/07/2012	4,900	0.20 ▲	4.26	4,700	4,900	4,500	37,250	182,525,000
04/07/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,500	134,560	632,432,000
03/07/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,400	62,210	286,166,000
02/07/2012	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	69,310	318,826,000
29/06/2012	4,800	0.10 ▲	2.13	4,700	4,800	4,600	16,520	79,296,000
28/06/2012	4,700	0.00 ■■	0.00	4,600	4,700	4,600	13,220	62,134,000
27/06/2012	4,700	0.00 ■■	0.00	4,700	4,900	4,700	65,640	308,508,000
26/06/2012	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	93,800	440,860,000
25/06/2012	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	142,550	698,495,000
22/06/2012	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	103,770	529,227,000
21/06/2012	5,300	0.00 ■■	0.00	5,300	5,300	5,200	26,380	139,814,000
20/06/2012	5,300	0.00 ■■	0.00	5,200	5,300	5,200	89,300	473,290,000
19/06/2012	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	86,850	460,305,000
18/06/2012	5,500	0.00 ■■	0.00	5,400	5,500	5,400	108,960	599,280,000
15/06/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	37,130	204,215,000
14/06/2012	5,300	0.00 ■■	0.00	5,300	5,400	5,300	43,250	229,225,000
13/06/2012	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	130,390	691,067,000
12/06/2012	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	44,470	240,138,000
11/06/2012	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	108,590	597,245,000
08/06/2012	5,700	0.10 ▲	1.79	5,700	5,800	5,600	320,320	1,825,824,000
07/06/2012	5,600	0.20 ▲	3.70	5,400	5,600	5,400	362,260	2,028,656,000
06/06/2012	5,400	0.00 ■■	0.00	5,300	5,400	5,200	233,570	1,261,278,000
05/06/2012	5,400	-0.10 ▼	-1.82	5,300	5,400	5,300	444,380	2,399,652,000
04/06/2012	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	46,620	256,410,000
01/06/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,600	54,470	310,479,000
31/05/2012	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	90,970	509,432,000
30/05/2012	5,800	0.00 ■■	0.00	5,900	5,900	5,800	22,130	128,354,000
29/05/2012	5,800	-0.20 ▼	-3.33	5,900	5,900	5,700	72,880	422,704,000
28/05/2012	6,000	0.20 ▲	3.45	6,000	6,000	5,900	139,720	838,320,000
25/05/2012	5,800	0.20 ▲	3.57	5,700	5,800	5,700	53,190	308,502,000
24/05/2012	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	200,000	1,120,000,000
23/05/2012	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	135,730	787,234,000
22/05/2012	6,100	0.20 ▲	3.39	6,000	6,100	5,900	105,720	644,892,000
21/05/2012	5,900	0.20 ▲	3.51	5,800	5,900	5,800	115,370	680,683,000
18/05/2012	5,700	-0.30 ▼	-5.00	5,800	6,000	5,700	154,510	880,707,000
17/05/2012	6,000	-0.10 ▼	-1.64	6,100	6,300	6,000	194,100	1,164,600,000
16/05/2012	6,100	-0.30 ▼	-4.69	6,400	6,600	6,100	236,680	1,443,748,000
15/05/2012	6,400	-0.30 ▼	-4.48	6,400	6,700	6,400	383,640	2,455,296,000
14/05/2012	6,700	-0.30 ▼	-4.29	6,900	7,000	6,700	363,830	2,437,661,000
11/05/2012	7,000	0.00 ■■	0.00	7,000	7,100	6,700	430,280	3,011,960,000
10/05/2012	7,000	0.30 ▲	4.48	6,900	7,000	6,700	596,410	4,174,870,000
09/05/2012	6,700	-0.20 ▼	-2.90	6,800	6,900	6,600	532,580	3,568,286,000
08/05/2012	6,900	-0.30 ▼	-4.17	7,100	7,200	6,900	535,430	3,694,467,000
07/05/2012	7,200	0.30 ▲	4.35	7,100	7,200	6,900	699,340	5,035,248,000
04/05/2012	6,900	0.30 ▲	4.55	6,500	6,900	6,500	480,410	3,314,829,000
03/05/2012	6,600	-0.30 ▼	-4.35	6,600	6,800	6,600	754,750	4,981,350,000
02/05/2012	6,900	-0.30 ▼	-4.17	6,900	7,000	6,900	1,078,670	7,442,823,000
27/04/2012	7,200	0.20 ▲	2.86	7,300	7,300	7,200	710,380	5,114,736,000
26/04/2012	7,000	0.30 ▲	4.48	7,000	7,000	6,900	547,920	3,835,440,000
25/04/2012	6,700	0.30 ▲	4.69	6,500	6,700	6,500	470,520	3,152,484,000
24/04/2012	6,400	0.30 ▲	4.92	6,200	6,400	6,200	429,640	2,749,696,000
23/04/2012	6,100	-0.10 ▼	-1.61	6,200	6,300	6,000	249,310	1,520,791,000
20/04/2012	6,200	-0.30 ▼	-4.62	6,400	6,400	6,200	740,330	4,590,046,000
19/04/2012	6,500	0.10 ▲	1.56	6,700	6,700	6,400	1,003,380	6,521,970,000
18/04/2012	6,400	0.30 ▲	4.92	6,400	6,400	6,200	519,660	3,325,824,000
17/04/2012	6,100	0.20 ▲	3.39	5,900	6,100	5,900	697,730	4,256,153,000
16/04/2012	5,900	0.20 ▲	3.51	5,700	5,900	5,600	657,080	3,876,772,000
13/04/2012	5,700	0.00 ■■	0.00	5,800	5,800	5,600	690,000	3,933,000,000
12/04/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,600	364,180	2,075,826,000
11/04/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,300	496,520	2,730,860,000
10/04/2012	5,300	0.00 ■■	0.00	5,300	5,400	5,300	273,540	1,449,762,000
09/04/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,200	310,780	1,647,134,000
06/04/2012	5,200	0.00 ■■	0.00	5,300	5,300	5,100	127,690	663,988,000
05/04/2012	5,200	0.10 ▲	1.96	5,100	5,200	4,900	78,880	410,176,000
04/04/2012	5,100	-0.10 ▼	-1.92	5,100	5,300	5,000	120,340	613,734,000
03/04/2012	5,200	0.10 ▲	1.96	5,100	5,300	5,000	127,430	662,636,000
30/03/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	285,070	1,453,857,000
29/03/2012	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	164,550	855,660,000
28/03/2012	5,400	0.00 ■■	0.00	5,300	5,400	5,200	184,590	996,786,000
27/03/2012	5,400	-0.20 ▼	-3.57	5,600	5,700	5,400	557,500	3,010,500,000
26/03/2012	5,600	0.20 ▲	3.70	5,600	5,600	5,600	567,100	3,175,760,000
23/03/2012	5,400	0.20 ▲	3.85	5,400	5,400	5,400	119,060	642,924,000
22/03/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	385,070	2,002,364,000
21/03/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,800	436,890	2,184,450,000
20/03/2012	4,800	0.10 ▲	2.13	4,800	4,900	4,700	185,560	890,688,000
19/03/2012	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	188,430	885,621,000
16/03/2012	4,900	0.00 ■■	0.00	4,900	5,000	4,800	123,610	605,689,000
15/03/2012	4,900	0.10 ▲	2.08	4,900	4,900	4,700	223,840	1,096,816,000
14/03/2012	4,800	-0.20 ▼	-4.00	4,800	5,100	4,800	58,990	283,152,000
13/03/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,900	9,890	49,450,000
12/03/2012	4,900	-0.20 ▼	-3.92	4,900	5,000	4,900	72,820	356,818,000
09/03/2012	5,100	0.00 ■■	0.00	5,000	5,100	5,000	32,230	164,373,000
08/03/2012	5,100	-0.20 ▼	-3.77	5,100	5,200	5,100	119,580	609,858,000
07/03/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,000	103,030	546,059,000
06/03/2012	5,200	-0.10 ▼	-1.89	5,400	5,400	5,100	244,790	1,272,908,000
05/03/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	150,980	800,194,000
02/03/2012	5,100	0.20 ▲	4.08	5,000	5,100	4,900	216,170	1,102,467,000
01/03/2012	4,900	0.00 ■■	0.00	5,000	5,000	4,800	122,810	601,769,000
29/02/2012	4,900	-0.10 ▼	-2.00	5,000	5,100	4,800	188,960	925,904,000
28/02/2012	5,000	-0.20 ▼	-3.85	5,200	5,400	5,000	103,580	517,900,000
27/02/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	167,380	870,376,000
24/02/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,800	201,080	1,005,400,000
23/02/2012	4,800	0.20 ▲	4.35	4,700	4,800	4,600	248,990	1,195,152,000
22/02/2012	4,600	0.20 ▲	4.55	4,400	4,600	4,400	55,400	254,840,000
21/02/2012	4,400	-0.10 ▼	-2.22	4,600	4,600	4,300	75,240	331,056,000
20/02/2012	4,500	0.20 ▲	4.65	4,400	4,500	4,400	97,230	437,535,000
17/02/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,200	13,480	57,964,000
16/02/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,200	21,980	92,316,000
15/02/2012	4,200	0.00 ■■	0.00	4,100	4,300	4,100	42,420	178,164,000
14/02/2012	4,200	0.00 ■■	0.00	4,200	4,300	4,200	10,230	42,966,000
13/02/2012	4,200	0.00 ■■	0.00	4,300	4,300	4,100	16,680	70,056,000
10/02/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	64,950	272,790,000
09/02/2012	4,300	-0.10 ▼	-2.27	4,400	4,400	4,300	68,920	296,356,000
08/02/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	50,350	221,540,000
07/02/2012	4,300	-0.20 ▼	-4.44	4,500	4,600	4,300	75,350	324,005,000
06/02/2012	4,500	0.00 ■■	0.00	4,500	4,600	4,500	14,790	66,555,000
03/02/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,400	76,930	346,185,000
02/02/2012	4,400	0.00 ■■	0.00	4,600	4,600	4,300	83,380	366,872,000
01/02/2012	4,400	-0.20 ▼	-4.35	4,500	4,600	4,400	33,520	147,488,000
31/01/2012	4,600	0.00 ■■	0.00	4,600	4,700	4,600	15,180	69,828,000
30/01/2012	4,600	0.00 ■■	0.00	4,700	4,700	4,600	11,810	54,326,000
20/01/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,500	9,350	43,010,000
19/01/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,500	12,940	59,524,000
18/01/2012	4,500	0.10 ▲	2.27	4,400	4,500	4,300	9,090	40,905,000
17/01/2012	4,400	0.00 ■■	0.00	4,300	4,400	4,300	18,150	79,860,000
16/01/2012	4,400	0.00 ■■	0.00	4,300	4,500	4,300	9,450	41,580,000
13/01/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,200	11,400	50,160,000
12/01/2012	4,200	0.00 ■■	0.00	4,100	4,200	4,100	5,430	22,806,000
11/01/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,100	2,330	9,786,000
10/01/2012	4,200	0.10 ▲	2.44	4,000	4,200	4,000	4,100	17,220,000
09/01/2012	4,100	0.10 ▲	2.50	3,900	4,100	3,900	8,610	35,301,000
06/01/2012	4,000	-0.10 ▼	-2.44	4,100	4,300	4,000	7,070	28,280,000
05/01/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	1,370	5,617,000
04/01/2012	4,200	0.00 ■■	0.00	4,200	4,400	4,200	48,100	202,020,000
03/01/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,100	22,290	93,618,000
30/12/2011	4,100	0.00 ■■	0.00	4,000	4,100	3,900	7,190	29,479,000
29/12/2011	4,100	0.10 ▲	2.50	4,000	4,100	3,900	2,110	8,651,000
28/12/2011	4,000	0.10 ▲	2.56	3,900	4,000	3,800	16,740	66,960,000
27/12/2011	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	21,670	84,513,000
26/12/2011	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	12,690	50,760,000
23/12/2011	4,200	0.00 ■■	0.00	4,100	4,200	4,000	16,600	69,720,000
22/12/2011	4,200	0.00 ■■	0.00	4,300	4,300	4,100	19,830	83,286,000
21/12/2011	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	5,120	21,504,000
20/12/2011	4,300	0.00 ■■	0.00	4,200	4,300	4,200	5,530	23,779,000
19/12/2011	4,300	0.00 ■■	0.00	4,300	4,500	4,300	2,450	10,535,000
16/12/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,100	21,560	92,708,000
15/12/2011	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	26,670	109,347,000
14/12/2011	4,300	-0.20 ▼	-4.44	4,500	4,500	4,300	19,660	84,538,000
13/12/2011	4,500	-0.20 ▼	-4.26	4,700	4,700	4,500	20,790	93,555,000
12/12/2011	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	12,330	57,951,000
09/12/2011	4,900	-0.10 ▼	-2.00	4,800	4,900	4,800	20,730	101,577,000
08/12/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	4,900	57,650	288,250,000
07/12/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	11,700	59,670,000
06/12/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,100	9,980	51,896,000
05/12/2011	5,100	0.10 ▲	2.00	5,000	5,200	5,000	56,210	286,671,000
02/12/2011	5,000	0.10 ▲	2.04	4,900	5,000	4,800	3,180	15,900,000
01/12/2011	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	24,520	120,148,000
30/11/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,000	2,210	11,271,000
29/11/2011	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	75,540	385,254,000
28/11/2011	5,300	0.20 ▲	3.92	5,100	5,300	5,100	8,600	45,580,000
25/11/2011	5,100	-0.10 ▼	-1.92	5,000	5,200	5,000	20,240	103,224,000
24/11/2011	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	56,050	291,460,000
23/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,300	5,270	28,458,000
22/11/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,300	70,260	379,404,000
21/11/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	41,180	226,490,000
18/11/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,500	21,140	120,498,000
17/11/2011	5,700	0.10 ▲	1.79	5,600	5,700	5,500	6,380	36,366,000
16/11/2011	5,600	0.10 ▲	1.82	5,400	5,700	5,400	14,700	82,320,000
15/11/2011	5,500	-0.10 ▼	-1.79	5,700	5,700	5,400	14,320	78,760,000
14/11/2011	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	108,190	605,864,000
11/11/2011	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	13,850	80,330,000
10/11/2011	6,100	0.20 ▲	3.39	6,000	6,100	5,800	25,100	153,110,000
09/11/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	9,800	57,820,000
08/11/2011	6,000	-0.10 ▼	-1.64	5,900	6,000	5,900	19,000	114,000,000
07/11/2011	6,100	0.00 ■■	0.00	6,200	6,200	5,900	21,770	132,797,000
04/11/2011	6,100	0.00 ■■	0.00	6,200	6,200	5,900	9,490	57,889,000
03/11/2011	6,100	0.00 ■■	0.00	6,000	6,100	5,900	8,210	50,081,000
02/11/2011	6,100	0.00 ■■	0.00	6,000	6,100	5,900	8,060	49,166,000
01/11/2011	6,100	-0.10 ▼	-1.61	6,200	6,300	6,000	94,650	577,365,000
31/10/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,100	10,650	66,030,000
28/10/2011	6,200	0.20 ▲	3.33	6,000	6,200	6,000	24,200	150,040,000
27/10/2011	6,000	0.00 ■■	0.00	5,800	6,000	5,800	24,850	149,100,000
26/10/2011	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	10,250	61,500,000
25/10/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,000	17,110	104,371,000
24/10/2011	6,100	0.00 ■■	0.00	6,100	6,200	6,100	10,980	66,978,000
21/10/2011	6,100	0.10 ▲	1.67	6,000	6,100	5,900	25,550	155,855,000
20/10/2011	6,000	-0.10 ▼	-1.64	6,100	6,200	6,000	3,760	22,560,000
19/10/2011	6,100	0.00 ■■	0.00	6,000	6,100	5,900	37,320	227,652,000
18/10/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	5,900	104,190	635,559,000
17/10/2011	6,200	0.00 ■■	0.00	6,300	6,300	6,200	15,050	93,310,000
14/10/2011	6,200	-0.10 ▼	-1.59	6,200	6,300	6,200	19,590	121,458,000
13/10/2011	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	28,060	176,778,000
12/10/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,300	41,640	266,496,000
11/10/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	12,530	80,192,000
10/10/2011	6,500	-0.10 ▼	-1.52	6,500	6,500	6,400	25,220	163,930,000
07/10/2011	6,600	-0.10 ▼	-1.49	6,500	6,600	6,500	23,530	155,298,000
06/10/2011	6,700	0.30 ▲	4.69	6,600	6,700	6,400	42,940	287,698,000
05/10/2011	6,400	-0.10 ▼	-1.54	6,600	6,600	6,400	230	1,472,000
04/10/2011	6,500	-0.10 ▼	-1.52	6,500	6,600	6,500	26,290	170,885,000
03/10/2011	6,600	-0.10 ▼	-1.49	6,500	6,600	6,500	46,330	305,778,000
30/09/2011	6,700	0.10 ▲	1.52	6,600	6,700	6,600	7,390	49,513,000
29/09/2011	6,600	0.00 ■■	0.00	6,600	6,700	6,500	44,470	293,502,000
28/09/2011	6,600	-0.10 ▼	-1.49	6,600	6,700	6,600	26,440	174,504,000
27/09/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,600	55,580	372,386,000
26/09/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,600	5,210	34,907,000
23/09/2011	6,700	0.00 ■■	0.00	6,600	6,700	6,600	30,500	204,350,000
22/09/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,600	33,350	223,445,000
21/09/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,600	21,200	142,040,000
20/09/2011	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	51,320	343,844,000
19/09/2011	6,800	0.00 ■■	0.00	6,700	6,800	6,700	27,830	189,244,000
16/09/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,600	50,910	346,188,000
15/09/2011	6,800	-0.20 ▼	-2.86	6,800	6,900	6,700	90,310	614,108,000
14/09/2011	7,000	-0.20 ▼	-2.78	7,200	7,300	7,000	68,860	482,020,000
13/09/2011	7,200	0.20 ▲	2.86	7,100	7,200	7,000	161,020	1,159,344,000
12/09/2011	7,000	0.10 ▲	1.45	6,900	7,100	6,900	62,490	437,430,000
09/09/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,800	58,990	407,031,000
08/09/2011	6,900	0.10 ▲	1.47	6,800	7,000	6,800	133,150	918,735,000
07/09/2011	6,800	0.10 ▲	1.49	6,900	6,900	6,800	18,020	122,536,000
06/09/2011	6,700	-0.10 ▼	-1.47	6,700	6,800	6,700	47,900	320,930,000
05/09/2011	6,800	0.10 ▲	1.49	6,900	6,900	6,700	44,680	303,824,000
01/09/2011	6,700	0.00 ■■	0.00	6,700	6,900	6,600	202,050	1,353,735,000
31/08/2011	6,700	0.00 ■■	0.00	6,700	6,800	6,700	68,600	459,620,000
30/08/2011	6,700	0.00 ■■	0.00	6,700	6,900	6,700	81,440	545,648,000
29/08/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,500	45,500	304,850,000
26/08/2011	6,600	0.00 ■■	0.00	6,500	6,600	6,500	16,210	106,986,000
25/08/2011	6,600	0.10 ▲	1.54	6,500	6,600	6,400	15,190	100,254,000
24/08/2011	6,500	-0.10 ▼	-1.52	6,700	6,700	6,300	27,060	175,890,000
23/08/2011	6,600	-0.10 ▼	-1.49	6,600	6,700	6,600	11,080	73,128,000
22/08/2011	6,700	0.20 ▲	3.08	6,500	6,700	6,500	36,530	244,751,000
19/08/2011	6,500	0.00 ■■	0.00	6,400	6,500	6,300	56,420	366,730,000
18/08/2011	6,500	0.00 ■■	0.00	6,500	6,700	6,500	38,480	250,120,000
17/08/2011	6,500	0.20 ▲	3.17	6,400	6,500	6,400	28,430	184,795,000
16/08/2011	6,300	0.10 ▲	1.61	6,300	6,400	6,200	19,510	122,913,000
15/08/2011	6,200	0.00 ■■	0.00	6,200	6,300	6,200	11,920	73,904,000
12/08/2011	6,200	0.10 ▲	1.64	6,200	6,300	6,100	3,500	21,700,000
11/08/2011	6,100	-0.10 ▼	-1.61	6,000	6,200	6,000	39,750	242,475,000
10/08/2011	6,200	0.00 ■■	0.00	6,200	6,300	6,200	68,970	427,614,000
09/08/2011	6,200	-0.20 ▼	-3.12	6,200	6,300	6,100	44,480	275,776,000
08/08/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	7,960	50,944,000
05/08/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,400	17,690	114,985,000
04/08/2011	6,500	0.10 ▲	1.56	6,500	6,600	6,500	2,214	14,391,000
03/08/2011	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	73,880	472,832,000
02/08/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,500	14,320	94,512,000
01/08/2011	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	40,040	264,264,000
29/07/2011	6,700	0.00 ■■	0.00	6,800	6,800	6,600	14,160	94,872,000
28/07/2011	6,700	0.00 ■■	0.00	6,700	6,800	6,600	54,850	367,495,000
27/07/2011	6,700	0.00 ■■	0.00	6,600	6,700	6,600	11,660	78,122,000
26/07/2011	6,700	0.00 ■■	0.00	6,600	6,800	6,600	23,430	156,981,000
25/07/2011	6,700	0.00 ■■	0.00	6,700	6,800	6,700	38,290	256,543,000
22/07/2011	6,700	0.00 ■■	0.00	6,700	6,800	6,600	64,390	431,413,000
21/07/2011	6,700	0.00 ■■	0.00	6,700	6,800	6,600	79,530	532,851,000
20/07/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	62,020	415,534,000
19/07/2011	6,700	0.00 ■■	0.00	6,600	6,700	6,500	58,730	393,491,000
18/07/2011	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	4,901	32,836,700
15/07/2011	6,800	0.00 ■■	0.00	6,900	6,900	6,800	23,030	156,604,000
14/07/2011	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	31,060	211,208,000
13/07/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,800	19,500	134,550,000
12/07/2011	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	35,100	238,680,000
11/07/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,800	2,910	20,079,000
08/07/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,800	4,840	33,396,000
07/07/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,800	14,320	98,808,000
06/07/2011	6,900	-0.10 ▼	-1.43	6,900	7,000	6,800	23,620	162,978,000
05/07/2011	7,000	0.10 ▲	1.45	6,900	7,200	6,900	9,160	64,120,000
04/07/2011	6,900	0.00 ■■	0.00	6,800	6,900	6,700	12,470	86,043,000
01/07/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,700	43,120	297,528,000
30/06/2011	6,900	-0.10 ▼	-1.43	6,900	6,900	6,800	15,430	106,467,000
29/06/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,900	31,650	221,550,000
28/06/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	34,860	240,534,000
27/06/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	16,980	118,860,000
24/06/2011	7,100	0.10 ▲	1.43	7,000	7,100	7,000	2,010	14,271,000
23/06/2011	7,000	-0.20 ▼	-2.78	7,000	7,100	7,000	19,030	133,210,000
22/06/2011	7,200	0.00 ■■	0.00	7,300	7,300	7,000	23,450	168,840,000
21/06/2011	7,200	0.30 ▲	4.35	7,000	7,200	6,900	36,780	264,816,000
20/06/2011	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	75,290	519,501,000
17/06/2011	7,200	0.00 ■■	0.00	7,300	7,300	6,900	178,390	1,284,408,000
16/06/2011	7,200	0.00 ■■	0.00	7,000	7,300	7,000	22,300	160,560,000
15/06/2011	7,200	-0.30 ▼	-4.00	7,300	7,400	7,200	32,760	235,872,000
14/06/2011	7,500	0.10 ▲	1.35	7,400	7,700	7,400	97,800	733,500,000
13/06/2011	7,400	0.30 ▲	4.23	7,100	7,400	7,100	70,840	524,216,000
10/06/2011	7,100	0.30 ▲	4.41	7,100	7,100	7,000	71,660	508,786,000
09/06/2011	6,800	0.00 ■■	0.00	6,800	7,000	6,800	23,920	162,656,000
08/06/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	51,770	352,036,000
07/06/2011	7,000	0.30 ▲	4.48	6,900	7,000	6,800	34,660	242,620,000
06/06/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,600	18,350	122,945,000
03/06/2011	6,700	-0.20 ▼	-2.90	7,000	7,100	6,700	58,340	390,878,000
02/06/2011	6,900	0.30 ▲	4.55	6,600	6,900	6,600	65,720	453,468,000
01/06/2011	6,600	0.20 ▲	3.12	6,500	6,700	6,400	28,140	185,724,000
31/05/2011	6,400	0.00 ■■	0.00	6,500	6,500	6,400	33,600	215,040,000
30/05/2011	6,400	-0.30 ▼	-4.48	6,600	6,800	6,400	43,800	280,320,000
27/05/2011	6,700	0.20 ▲	3.08	6,700	6,700	6,600	11,380	76,246,000
26/05/2011	6,500	0.10 ▲	1.56	6,100	6,700	6,100	105,390	685,035,000
25/05/2011	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	104,850	671,040,000
24/05/2011	6,700	-0.20 ▼	-2.90	6,700	6,800	6,600	85,810	574,927,000
23/05/2011	6,900	-0.20 ▼	-2.82	7,000	7,100	6,900	70,030	483,207,000
20/05/2011	7,100	0.00 ■■	0.00	7,100	7,100	6,900	159,090	1,129,539,000
19/05/2011	7,100	0.00 ■■	0.00	7,200	7,200	7,000	45,610	323,831,000
18/05/2011	7,100	-0.30 ▼	-4.05	7,200	7,200	7,100	38,670	274,557,000
17/05/2011	7,400	0.00 ■■	0.00	7,300	7,400	7,200	38,600	285,640,000
16/05/2011	7,400	0.10 ▲	1.37	7,300	7,400	7,300	36,770	272,098,000
13/05/2011	7,300	0.00 ■■	0.00	7,400	7,400	7,300	5,040	36,792,000
12/05/2011	7,300	0.00 ■■	0.00	7,200	7,500	7,200	11,060	80,738,000
11/05/2011	7,300	-0.30 ▼	-3.95	7,600	7,600	7,300	49,250	359,525,000
10/05/2011	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	30,360	230,736,000
09/05/2011	7,700	0.20 ▲	2.67	7,600	7,700	7,500	75,400	580,580,000
06/05/2011	7,500	0.00 ■■	0.00	7,400	7,600	7,400	77,330	579,975,000
05/05/2011	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	29,100	218,250,000
04/05/2011	7,600	0.30 ▲	4.11	7,500	7,600	7,500	122,890	933,964,000
29/04/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,200	157,790	1,151,867,000
28/04/2011	7,000	0.10 ▲	1.45	6,700	7,000	6,600	55,800	390,600,000
27/04/2011	6,900	0.00 ■■	0.00	6,800	7,000	6,900	50,520	348,588,000
26/04/2011	6,900	-0.20 ▼	-2.82	7,000	7,100	6,900	45,410	313,329,000
25/04/2011	7,100	0.20 ▲	2.90	7,000	7,100	6,900	60,800	431,680,000
22/04/2011	6,900	-0.10 ▼	-1.43	7,000	7,100	6,900	46,100	318,090,000
21/04/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,900	30,970	216,790,000
20/04/2011	6,900	0.00 ■■	0.00	6,800	7,100	6,800	31,620	218,178,000
19/04/2011	6,900	-0.20 ▼	-2.82	6,900	7,000	6,800	48,050	331,545,000
18/04/2011	7,100	0.00 ■■	0.00	7,000	7,100	7,000	4,392	31,183,200
15/04/2011	7,100	-0.10 ▼	-1.39	7,100	7,200	7,200	34,550	245,305,000
14/04/2011	7,200	-0.10 ▼	-1.37	7,200	7,300	7,100	55,390	398,808,000
13/04/2011	7,300	0.00 ■■	0.00	7,500	7,500	7,200	32,200	235,060,000
08/04/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,200	43,870	320,251,000
07/04/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,200	9,100	66,430,000
06/04/2011	7,300	0.10 ▲	1.39	7,200	7,300	7,200	22,050	160,965,000
05/04/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	41,380	297,936,000
04/04/2011	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	75,140	541,008,000
01/04/2011	7,300	0.00 ■■	0.00	7,300	7,400	7,300	19,240	140,452,000
31/03/2011	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	46,760	341,348,000
30/03/2011	7,400	-0.10 ▼	-1.33	7,400	7,500	7,300	81,750	604,950,000
29/03/2011	7,500	0.00 ■■	0.00	7,400	7,600	7,400	93,870	704,025,000
28/03/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,400	79,540	596,550,000
25/03/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	182,650	1,369,875,000
24/03/2011	7,500	0.00 ■■	0.00	7,400	7,500	7,400	38,830	291,225,000
23/03/2011	7,500	0.00 ■■	0.00	7,600	7,600	7,400	111,640	837,300,000
22/03/2011	7,500	-0.20 ▼	-2.60	7,600	7,700	7,400	56,460	423,450,000
21/03/2011	7,700	0.00 ■■	0.00	7,700	7,800	7,600	33,480	257,796,000
18/03/2011	7,700	0.20 ▲	2.67	7,600	7,700	7,500	18,470	142,219,000
17/03/2011	7,500	-0.10 ▼	-1.32	7,700	7,800	7,400	194,440	1,458,300,000
16/03/2011	7,600	0.00 ■■	0.00	7,600	7,800	7,500	54,290	412,604,000
15/03/2011	7,600	0.00 ■■	0.00	7,700	7,700	7,400	11,370	86,412,000
14/03/2011	7,600	-0.30 ▼	-3.80	7,700	7,900	7,600	73,350	557,460,000
11/03/2011	7,900	0.20 ▲	2.60	7,900	8,000	7,800	102,690	811,251,000
10/03/2011	7,700	0.30 ▲	4.05	7,400	7,700	7,400	174,110	1,340,647,000
09/03/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,200	74,330	550,042,000
08/03/2011	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	25,610	192,075,000
07/03/2011	7,600	0.10 ▲	1.33	7,600	7,700	7,500	39,450	299,820,000
04/03/2011	7,500	0.10 ▲	1.35	7,600	7,700	7,300	47,760	358,200,000
03/03/2011	7,400	-0.10 ▼	-1.33	7,500	7,700	7,400	40,570	300,218,000
02/03/2011	7,500	-0.20 ▼	-2.60	7,700	7,700	7,500	50,080	375,600,000
01/03/2011	7,700	-0.10 ▼	-1.28	7,900	7,900	7,700	36,520	281,204,000
28/02/2011	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	44,800	349,440,000
25/02/2011	7,900	0.20 ▲	2.60	7,700	7,900	7,600	77,200	609,880,000
24/02/2011	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	98,420	757,834,000
23/02/2011	7,800	0.20 ▲	2.63	7,800	7,800	7,500	149,690	1,167,582,000
22/02/2011	7,600	-0.40 ▼	-5.00	7,700	7,900	7,600	126,410	960,716,000
21/02/2011	8,000	-0.40 ▼	-4.76	8,100	8,100	8,000	113,110	904,880,000
18/02/2011	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	41,380	347,592,000
17/02/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,200	49,420	420,070,000
16/02/2011	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	68,880	585,480,000
15/02/2011	8,800	-0.10 ▼	-1.12	8,800	8,900	8,700	48,360	425,568,000
14/02/2011	8,900	0.00 ■■	0.00	8,800	9,000	8,800	48,980	435,922,000
11/02/2011	8,900	-0.10 ▼	-1.11	8,900	9,000	8,800	19,000	169,100,000
10/02/2011	9,000	0.00 ■■	0.00	9,000	9,000	8,900	28,320	254,880,000
09/02/2011	9,000	-0.10 ▼	-1.10	9,300	9,300	9,000	13,590	122,310,000
08/02/2011	9,100	0.10 ▲	1.11	9,300	9,300	9,000	74,780	680,498,000
28/01/2011	9,000	-0.10 ▼	-1.10	9,300	9,300	8,900	61,310	551,790,000
27/01/2011	9,100	0.10 ▲	1.11	9,200	9,300	9,100	101,710	925,561,000
26/01/2011	9,000	0.20 ▲	2.27	8,800	9,100	8,800	269,990	2,429,910,000
25/01/2011	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	10,580	93,104,000
24/01/2011	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	25,690	228,641,000
21/01/2011	9,000	0.10 ▲	1.12	9,000	9,000	8,900	83,730	753,570,000
20/01/2011	8,900	-0.10 ▼	-1.11	8,900	9,000	8,900	29,700	264,330,000
19/01/2011	9,000	0.00 ■■	0.00	9,100	9,100	8,900	21,690	195,210,000
18/01/2011	9,000	-0.20 ▼	-2.17	9,300	9,300	8,900	57,070	513,630,000
17/01/2011	9,200	0.00 ■■	0.00	9,300	9,400	9,100	73,310	674,452,000
14/01/2011	9,200	0.00 ■■	0.00	9,400	9,400	9,100	76,050	699,660,000
13/01/2011	9,200	0.10 ▲	1.10	9,200	9,300	9,100	49,210	452,732,000
12/01/2011	9,100	0.10 ▲	1.11	9,000	9,300	9,000	14,830	134,953,000
11/01/2011	9,000	-0.20 ▼	-2.17	9,200	9,600	9,000	46,820	421,380,000
10/01/2011	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	59,240	545,008,000
07/01/2011	9,500	-0.10 ▼	-1.04	9,500	9,600	9,400	52,790	501,505,000
06/01/2011	9,600	0.00 ■■	0.00	9,400	9,700	9,400	26,170	251,232,000
05/01/2011	9,600	0.00 ■■	0.00	9,700	9,700	9,500	8,230	79,008,000
04/01/2011	9,600	0.00 ■■	0.00	9,600	9,700	9,600	42,390	406,944,000
31/12/2010	9,600	0.10 ▲	1.05	9,600	9,600	9,500	58,660	563,136,000
30/12/2010	9,500	0.00 ■■	0.00	9,500	9,800	9,500	147,660	1,402,770,000
29/12/2010	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	83,220	790,590,000
28/12/2010	9,600	0.30 ▲	3.23	9,500	9,700	9,300	58,820	564,672,000
27/12/2010	9,300	-0.10 ▼	-1.06	9,600	9,800	9,300	21,420	199,206,000
24/12/2010	9,400	-0.10 ▼	-1.05	9,700	9,700	9,300	33,040	310,576,000
23/12/2010	9,500	-0.40 ▼	-4.04	9,900	9,900	9,500	78,910	749,645,000
22/12/2010	9,900	-0.10 ▼	-1.00	10,000	10,100	9,800	30,620	303,138,000
21/12/2010	10,000	0.20 ▲	2.04	9,600	10,200	9,400	112,040	1,120,400,000
20/12/2010	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	51,290	502,642,000
17/12/2010	9,900	0.30 ▲	3.12	9,900	10,000	9,500	127,030	1,257,597,000
16/12/2010	9,600	-0.50 ▼	-4.95	10,000	10,000	9,600	164,660	1,580,736,000
15/12/2010	10,100	-0.10 ▼	-0.98	10,200	10,300	10,100	93,860	947,986,000
14/12/2010	10,200	-0.40 ▼	-3.77	10,400	10,500	10,100	113,840	1,161,168,000
13/12/2010	10,600	0.20 ▲	1.92	10,700	10,800	10,500	359,310	3,808,686,000
10/12/2010	10,400	0.40 ▲	4.00	10,000	10,500	10,000	153,490	1,596,296,000
09/12/2010	10,000	0.00 ■■	0.00	9,800	10,100	9,600	107,310	1,073,100,000
08/12/2010	10,000	-0.50 ▼	-4.76	10,300	10,400	10,000	309,990	3,099,900,000
07/12/2010	10,500	0.00 ■■	0.00	10,200	10,500	10,200	298,330	3,132,465,000
06/12/2010	10,500	0.50 ▲	5.00	10,200	10,500	9,800	352,090	3,696,945,000
03/12/2010	10,000	0.40 ▲	4.17	9,800	10,000	9,800	270,780	2,707,800,000
02/12/2010	9,600	0.10 ▲	1.05	9,200	9,700	9,200	126,050	1,210,080,000
01/12/2010	9,500	-0.20 ▼	-2.06	9,400	9,700	9,400	86,940	825,930,000
30/11/2010	9,700	0.30 ▲	3.19	9,300	9,800	9,300	218,330	2,117,801,000
29/11/2010	9,400	0.40 ▲	4.44	8,900	9,400	8,900	124,480	1,170,112,000
26/11/2010	9,000	0.20 ▲	2.27	9,100	9,100	8,500	60,550	544,950,000
25/11/2010	8,800	0.40 ▲	4.76	8,400	8,800	8,300	137,000	1,205,600,000
24/11/2010	8,400	0.30 ▲	3.70	8,200	8,400	8,000	72,960	612,864,000
23/11/2010	8,100	0.00 ■■	0.00	7,900	8,500	7,900	168,100	1,361,610,000
22/11/2010	8,100	-0.10 ▼	-1.22	8,000	8,100	7,900	69,670	564,327,000
19/11/2010	8,200	0.20 ▲	2.50	8,000	8,300	8,000	67,150	550,630,000
18/11/2010	8,000	0.10 ▲	1.27	8,000	8,100	8,000	69,420	555,360,000
17/11/2010	7,900	0.10 ▲	1.28	7,700	8,000	7,700	82,470	651,513,000
16/11/2010	7,800	-0.20 ▼	-2.50	8,100	8,100	7,800	80,310	626,418,000
15/11/2010	8,000	-0.20 ▼	-2.44	8,200	8,400	7,900	43,480	347,840,000
12/11/2010	8,200	-0.40 ▼	-4.65	8,500	8,600	8,200	145,460	1,192,772,000
11/11/2010	8,600	0.00 ■■	0.00	8,600	8,800	8,500	64,560	555,216,000
10/11/2010	8,600	-0.30 ▼	-3.37	8,900	8,900	8,600	45,850	394,310,000
09/11/2010	8,900	-0.10 ▼	-1.11	9,000	9,000	8,700	57,590	512,551,000
08/11/2010	9,000	-0.10 ▼	-1.10	8,900	9,000	8,900	24,390	219,510,000
05/11/2010	9,100	0.30 ▲	3.41	9,000	9,200	8,900	85,690	779,779,000
04/11/2010	8,800	0.10 ▲	1.15	8,700	8,900	8,700	89,750	789,800,000
03/11/2010	8,700	-0.20 ▼	-2.25	8,700	8,900	8,700	45,120	392,544,000
02/11/2010	8,900	0.00 ■■	0.00	8,900	9,000	8,800	29,180	259,702,000
01/11/2010	8,900	-0.10 ▼	-1.11	8,900	9,000	8,800	72,570	645,873,000
29/10/2010	9,000	-0.10 ▼	-1.10	9,000	9,200	9,000	74,450	670,050,000
28/10/2010	9,100	-0.10 ▼	-1.09	9,200	9,400	9,100	31,100	283,010,000
27/10/2010	9,200	-0.30 ▼	-3.16	9,300	9,500	9,200	59,800	550,160,000
26/10/2010	9,500	0.10 ▲	1.06	9,600	9,700	9,500	84,850	806,075,000
25/10/2010	9,400	0.10 ▲	1.08	9,100	9,400	9,100	33,870	318,378,000
22/10/2010	9,300	0.00 ■■	0.00	9,200	9,400	9,200	66,020	613,986,000
21/10/2010	9,300	-0.10 ▼	-1.06	9,500	9,600	9,300	57,560	535,308,000
20/10/2010	9,400	-0.30 ▼	-3.09	9,700	9,700	9,300	102,790	966,226,000
19/10/2010	9,700	-0.10 ▼	-1.02	9,700	9,900	9,700	67,370	653,489,000
18/10/2010	9,800	0.10 ▲	1.03	9,900	9,900	9,700	64,720	634,256,000
15/10/2010	9,700	0.00 ■■	0.00	9,700	9,900	9,700	24,000	232,800,000
14/10/2010	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	32,640	316,608,000
13/10/2010	9,900	0.20 ▲	2.06	9,700	9,900	9,600	77,680	769,032,000
12/10/2010	9,700	-0.20 ▼	-2.02	9,800	10,000	9,700	66,280	642,916,000
11/10/2010	9,900	0.00 ■■	0.00	10,000	10,000	9,800	25,850	255,915,000
08/10/2010	9,900	0.00 ■■	0.00	10,000	10,000	9,900	38,700	383,130,000
07/10/2010	9,900	-0.10 ▼	-1.00	10,000	10,200	9,900	108,630	1,075,437,000
06/10/2010	10,000	0.10 ▲	1.01	9,800	10,300	9,800	121,990	1,219,900,000
05/10/2010	9,900	0.10 ▲	1.02	9,800	9,900	9,600	91,160	902,484,000
04/10/2010	9,800	-0.40 ▼	-3.92	10,200	10,200	9,800	198,390	1,944,222,000
01/10/2010	10,200	0.00 ■■	0.00	10,200	10,300	10,200	53,850	549,270,000
30/09/2010	10,200	-0.10 ▼	-0.97	10,300	10,400	10,200	77,140	786,828,000
29/09/2010	10,300	-0.20 ▼	-1.90	10,200	10,500	10,200	101,450	1,044,935,000
28/09/2010	10,500	0.10 ▲	0.96	10,700	10,700	10,400	77,540	814,170,000
27/09/2010	10,400	-0.10 ▼	-0.95	10,600	10,600	10,400	55,300	575,120,000
24/09/2010	10,500	0.00 ■■	0.00	10,600	10,600	10,400	68,930	723,765,000
23/09/2010	10,500	-0.20 ▼	-1.87	10,600	10,800	10,400	127,850	1,342,425,000
22/09/2010	10,700	-0.10 ▼	-0.93	10,600	10,800	10,600	112,310	1,201,717,000
21/09/2010	10,800	-0.10 ▼	-0.92	11,000	11,000	10,600	121,750	1,314,900,000
20/09/2010	10,900	-0.40 ▼	-3.54	11,100	11,100	10,800	196,700	2,144,030,000
17/09/2010	11,300	0.40 ▲	3.67	11,000	11,300	11,000	217,880	2,462,044,000
16/09/2010	10,900	-0.10 ▼	-0.91	10,800	11,100	10,700	166,610	1,816,049,000
15/09/2010	11,000	-0.20 ▼	-1.79	11,100	11,200	10,900	160,240	1,762,640,000
14/09/2010	11,200	-0.10 ▼	-0.88	11,300	11,400	11,200	127,620	1,429,344,000
13/09/2010	11,300	0.10 ▲	0.89	11,200	11,600	11,100	273,650	3,092,245,000
10/09/2010	11,200	0.10 ▲	0.90	11,600	11,600	11,000	844,670	9,460,304,000
09/09/2010	11,100	0.50 ▲	4.72	11,000	11,100	11,000	498,980	5,538,678,000
08/09/2010	10,600	-0.30 ▼	-2.75	10,900	10,900	10,500	96,170	1,019,402,000
07/09/2010	10,900	-0.10 ▼	-0.91	11,000	11,300	10,700	157,030	1,711,627,000
06/09/2010	11,000	0.50 ▲	4.76	10,700	11,000	10,700	189,110	2,080,210,000
01/09/2010	10,500	-0.10 ▼	-0.94	10,600	10,700	10,400	184,400	1,936,200,000
31/08/2010	10,600	0.00 ■■	0.00	10,600	10,900	10,400	181,010	1,918,706,000
30/08/2010	10,600	0.50 ▲	4.95	10,600	10,600	10,400	51,870	549,822,000
27/08/2010	10,100	-0.10 ▼	-0.98	10,000	10,400	10,000	25,260	255,126,000
26/08/2010	10,200	0.10 ▲	0.99	10,100	10,400	9,900	43,850	447,270,000
25/08/2010	10,100	-0.50 ▼	-4.72	10,600	10,600	10,100	77,520	782,952,000
24/08/2010	10,600	-0.50 ▼	-4.50	10,800	10,800	10,600	100,360	1,063,816,000
23/08/2010	11,100	-0.10 ▼	-0.89	11,300	11,300	11,000	27,510	305,361,000
20/08/2010	11,200	-0.10 ▼	-0.88	11,400	11,400	11,000	45,810	513,072,000
19/08/2010	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	31,200	352,560,000
18/08/2010	11,400	-0.40 ▼	-3.39	11,600	11,600	11,300	73,490	837,786,000
17/08/2010	11,800	0.00 ■■	0.00	11,500	11,800	11,400	29,810	351,758,000
16/08/2010	11,800	0.50 ▲	4.42	11,400	11,800	11,400	44,120	520,616,000
13/08/2010	11,300	0.10 ▲	0.89	11,200	11,300	11,000	81,820	924,566,000
12/08/2010	11,200	-0.50 ▼	-4.27	11,600	11,600	11,200	135,670	1,519,504,000
11/08/2010	11,700	0.40 ▲	3.54	11,300	11,700	11,300	52,220	610,974,000
10/08/2010	11,300	-0.40 ▼	-3.42	11,600	11,600	11,200	127,470	1,440,411,000
09/08/2010	11,700	-0.50 ▼	-4.10	12,100	12,100	11,700	80,210	938,457,000
06/08/2010	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	77,450	944,890,000
05/08/2010	12,300	0.00 ■■	0.00	12,400	12,500	12,200	49,600	610,080,000
04/08/2010	12,300	-0.20 ▼	-1.60	12,700	12,700	12,200	47,270	581,421,000
03/08/2010	12,500	0.00 ■■	0.00	12,700	12,800	12,500	74,890	936,125,000
02/08/2010	12,500	-0.40 ▼	-3.10	12,700	13,000	12,500	30,600	382,500,000
30/07/2010	12,900	0.20 ▲	1.57	13,000	13,100	12,900	26,200	337,980,000
29/07/2010	12,700	-0.10 ▼	-0.78	12,900	12,900	12,700	66,450	843,915,000
28/07/2010	12,800	-0.20 ▼	-1.54	13,000	13,100	12,700	86,250	1,104,000,000
27/07/2010	13,000	-0.10 ▼	-0.76	13,100	13,300	13,000	108,710	1,413,230,000
26/07/2010	13,100	-0.20 ▼	-1.50	13,300	13,400	13,100	120,370	1,576,847,000
23/07/2010	13,300	0.10 ▲	0.76	13,200	13,500	13,200	61,820	822,206,000
22/07/2010	13,200	-0.40 ▼	-2.94	13,500	13,500	13,200	73,970	976,404,000
21/07/2010	13,600	-0.10 ▼	-0.73	13,900	14,000	13,600	178,310	2,425,016,000
20/07/2010	13,700	0.60 ▲	4.58	13,100	13,700	13,100	446,690	6,119,653,000
19/07/2010	13,100	-0.20 ▼	-1.50	13,100	13,300	13,100	64,370	843,247,000
16/07/2010	13,300	0.10 ▲	0.76	13,200	13,300	13,100	64,740	861,042,000
15/07/2010	13,200	-0.10 ▼	-0.75	13,200	13,500	13,200	70,020	924,264,000
14/07/2010	13,300	-0.30 ▼	-2.21	13,800	13,800	13,300	76,530	1,017,849,000
13/07/2010	13,600	0.50 ▲	3.82	13,100	13,700	13,100	129,620	1,762,832,000
12/07/2010	13,100	0.10 ▲	0.77	13,500	13,500	12,900	33,880	443,828,000
09/07/2010	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	68,150	885,950,000
08/07/2010	13,100	-0.20 ▼	-1.50	13,500	13,500	13,100	55,390	725,609,000
07/07/2010	13,300	-0.10 ▼	-0.75	13,400	13,700	13,200	223,680	2,974,944,000
06/07/2010	13,400	-0.40 ▼	-2.90	13,600	13,800	13,200	231,820	3,106,388,000
05/07/2010	13,800	0.30 ▲	2.22	13,500	14,000	13,500	163,300	2,253,540,000
02/07/2010	13,500	-0.10 ▼	-0.74	13,700	13,700	13,400	148,960	2,010,960,000
01/07/2010	13,600	-0.10 ▼	-0.73	13,600	13,900	13,600	62,080	844,288,000
30/06/2010	13,700	-0.60 ▼	-4.20	14,000	14,400	13,700	167,840	2,299,408,000
29/06/2010	14,300	0.60 ▲	4.38	13,900	14,300	13,600	884,680	12,650,924,000
28/06/2010	13,700	0.60 ▲	4.58	13,200	13,700	13,200	500,280	6,853,836,000
25/06/2010	13,100	-0.50 ▼	-3.68	13,100	13,600	13,100	173,750	2,276,125,000
24/06/2010	13,600	-0.20 ▼	-1.45	13,800	13,800	13,600	78,950	1,073,720,000
23/06/2010	13,800	0.10 ▲	0.73	13,200	13,900	13,200	231,900	3,200,220,000
22/06/2010	13,700	0.50 ▲	3.79	13,700	13,800	13,200	648,450	8,883,765,000
21/06/2010	13,200	0.60 ▲	4.76	12,800	13,200	12,800	276,420	3,648,744,000
18/06/2010	12,600	0.20 ▲	1.61	12,600	12,700	12,400	65,590	826,434,000
17/06/2010	12,400	0.10 ▲	0.81	12,300	12,500	12,200	65,720	814,928,000
16/06/2010	12,300	0.10 ▲	0.82	12,400	12,500	12,200	35,760	439,848,000
15/06/2010	12,200	-0.20 ▼	-1.61	12,400	12,400	12,200	39,040	476,288,000
14/06/2010	12,400	0.10 ▲	0.81	12,600	12,600	12,400	20,320	251,968,000
11/06/2010	12,300	0.10 ▲	0.82	12,500	12,500	12,200	45,110	554,853,000
10/06/2010	12,200	-0.10 ▼	-0.81	12,100	12,300	12,100	15,170	185,074,000
09/06/2010	12,300	0.20 ▲	1.65	12,100	12,300	12,100	18,430	226,689,000
08/06/2010	12,100	0.00 ■■	0.00	12,100	12,200	12,000	38,570	466,697,000
07/06/2010	12,100	-0.40 ▼	-3.20	11,900	12,300	11,900	82,380	996,798,000
04/06/2010	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	53,700	671,250,000
03/06/2010	12,700	0.00 ■■	0.00	12,900	12,900	12,700	28,310	359,537,000
02/06/2010	12,700	0.00 ■■	0.00	12,700	12,700	12,400	85,530	1,086,231,000
01/06/2010	12,700	0.00 ■■	0.00	12,500	12,700	12,500	23,270	295,529,000
31/05/2010	12,700	-0.40 ▼	-3.05	12,800	12,900	12,600	99,860	1,268,222,000
28/05/2010	13,100	0.60 ▲	4.80	13,000	13,100	12,700	172,920	2,265,252,000
27/05/2010	12,500	0.30 ▲	2.46	12,300	12,600	12,200	55,990	699,875,000
26/05/2010	12,200	0.30 ▲	2.52	12,100	12,300	12,100	59,480	725,656,000
25/05/2010	11,900	-0.20 ▼	-1.65	12,000	12,200	11,900	79,650	947,835,000
24/05/2010	12,100	0.10 ▲	0.83	12,200	12,300	12,000	60,960	737,616,000
21/05/2010	12,000	-0.60 ▼	-4.76	12,000	12,300	12,000	162,770	1,953,240,000
20/05/2010	12,600	0.10 ▲	0.80	11,900	12,700	11,900	99,080	1,248,408,000
19/05/2010	12,500	-0.60 ▼	-4.58	13,000	13,000	12,500	240,920	3,011,500,000
18/05/2010	13,100	-0.10 ▼	-0.76	13,100	13,300	12,900	100,090	1,311,179,000
17/05/2010	13,200	-0.30 ▼	-2.22	13,700	13,700	12,900	128,750	1,699,500,000
14/05/2010	13,500	0.10 ▲	0.75	13,500	13,600	13,300	103,550	1,397,925,000
13/05/2010	13,400	0.00 ■■	0.00	13,500	13,900	13,400	150,320	2,014,288,000
12/05/2010	13,400	-0.70 ▼	-4.96	13,600	13,900	13,400	337,050	4,516,470,000
11/05/2010	14,100	-0.60 ▼	-4.08	14,700	14,800	14,000	316,610	4,464,201,000
10/05/2010	14,700	-0.70 ▼	-4.55	14,800	14,800	14,700	203,760	2,995,272,000
07/05/2010	15,400	-0.20 ▼	-1.28	15,600	15,800	14,900	272,060	4,189,724,000
06/05/2010	15,600	0.70 ▲	4.70	15,200	15,600	14,900	474,560	7,403,136,000
05/05/2010	14,900	0.70 ▲	4.93	14,200	14,900	14,100	570,140	8,495,086,000
04/05/2010	14,200	0.60 ▲	4.41	14,000	14,200	13,900	293,490	4,167,558,000
29/04/2010	13,600	0.10 ▲	0.74	13,500	13,800	13,500	133,330	1,813,288,000
28/04/2010	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	139,370	1,881,495,000
27/04/2010	13,600	-0.20 ▼	-1.45	13,900	13,900	13,500	72,160	981,376,000
26/04/2010	13,800	0.10 ▲	0.73	13,700	13,900	13,600	184,880	2,551,344,000
22/04/2010	13,700	0.30 ▲	2.24	13,600	14,000	13,500	286,600	3,926,420,000
21/04/2010	13,400	0.00 ■■	0.00	13,700	13,700	13,400	156,230	2,093,482,000
20/04/2010	13,400	-0.30 ▼	-2.19	13,800	13,800	13,300	104,400	1,398,960,000
19/04/2010	13,700	0.60 ▲	4.58	13,700	13,700	13,600	192,000	2,630,400,000
16/04/2010	15,700	-0.20 ▼	-1.26	16,000	16,100	15,700	325,650	5,112,705,000
15/04/2010	15,900	-0.20 ▼	-1.24	16,000	16,100	15,800	234,300	3,725,370,000
14/04/2010	16,100	0.40 ▲	2.55	15,800	16,400	15,700	170,300	2,741,830,000
13/04/2010	15,700	-0.60 ▼	-3.68	16,800	16,800	15,700	552,340	8,671,738,000
12/04/2010	16,300	0.70 ▲	4.49	16,300	16,300	16,300	45,270	737,901,000
09/04/2010	15,600	0.00 ■■	0.00	15,600	15,800	15,600	138,750	2,164,500,000
08/04/2010	15,600	-0.20 ▼	-1.27	15,900	16,000	15,600	63,870	996,372,000
07/04/2010	15,800	0.10 ▲	0.64	15,700	16,000	15,600	45,170	713,686,000
06/04/2010	15,700	-0.40 ▼	-2.48	16,300	16,300	15,700	66,730	1,047,661,000
05/04/2010	16,100	0.70 ▲	4.55	15,400	16,100	15,400	337,580	5,435,038,000
02/04/2010	15,400	-0.20 ▼	-1.28	15,800	15,800	15,400	62,950	969,430,000
01/04/2010	15,600	0.00 ■■	0.00	15,000	15,600	15,000	45,230	705,588,000
31/03/2010	15,600	0.50 ▲	3.31	15,200	15,800	15,200	253,610	3,956,316,000
30/03/2010	15,100	0.10 ▲	0.67	15,000	15,200	15,000	99,310	1,499,581,000
29/03/2010	15,000	-0.50 ▼	-3.23	15,300	15,500	15,000	112,980	1,694,700,000
26/03/2010	15,500	-0.30 ▼	-1.90	16,000	16,000	15,400	38,560	597,680,000
25/03/2010	15,800	-0.20 ▼	-1.25	15,800	15,900	15,500	55,160	871,528,000
24/03/2010	16,000	0.10 ▲	0.63	15,900	16,000	15,900	42,230	675,680,000
23/03/2010	15,900	0.00 ■■	0.00	15,900	16,000	15,700	55,080	875,772,000
22/03/2010	15,900	0.00 ■■	0.00	15,900	16,100	15,800	88,580	1,408,422,000
19/03/2010	15,900	-0.40 ▼	-2.45	16,100	16,400	15,900	76,050	1,209,195,000
18/03/2010	16,300	0.40 ▲	2.52	15,900	16,500	15,900	168,860	2,752,418,000
17/03/2010	15,900	0.00 ■■	0.00	15,700	16,400	15,700	272,300	4,329,570,000
16/03/2010	15,900	-0.80 ▼	-4.79	16,500	16,700	15,900	274,510	4,364,709,000
15/03/2010	16,700	0.70 ▲	4.38	16,400	16,700	16,100	412,640	6,891,088,000
12/03/2010	16,000	0.30 ▲	1.91	15,500	16,000	15,500	153,370	2,453,920,000
11/03/2010	15,700	0.30 ▲	1.95	15,300	15,800	15,300	121,500	1,907,550,000
10/03/2010	15,400	-0.40 ▼	-2.53	15,500	15,900	15,300	116,750	1,797,950,000
09/03/2010	15,800	0.60 ▲	3.95	15,100	15,900	15,100	160,700	2,539,060,000
08/03/2010	15,200	0.10 ▲	0.66	15,400	15,500	15,100	88,890	1,351,128,000
05/03/2010	15,100	0.10 ▲	0.67	14,700	15,300	14,700	157,700	2,381,270,000
04/03/2010	15,000	0.30 ▲	2.04	15,200	15,300	14,800	125,700	1,885,500,000
03/03/2010	14,700	0.70 ▲	5.00	14,200	14,700	14,100	174,920	2,571,324,000
02/03/2010	14,000	0.10 ▲	0.72	14,000	14,000	13,800	41,620	582,680,000
01/03/2010	13,900	0.00 ■■	0.00	14,000	14,100	13,900	42,810	595,059,000
26/02/2010	13,900	0.10 ▲	0.72	13,800	13,900	13,700	26,890	373,771,000
25/02/2010	13,800	0.00 ■■	0.00	14,000	14,000	13,800	27,710	382,398,000
24/02/2010	13,800	0.00 ■■	0.00	13,900	13,900	13,400	17,830	246,054,000
23/02/2010	13,800	-0.40 ▼	-2.82	13,800	13,800	13,600	21,500	296,700,000
22/02/2010	14,200	0.20 ▲	1.43	14,200	14,200	13,700	27,260	387,092,000
12/02/2010	14,000	0.10 ▲	0.72	13,900	14,000	13,700	32,490	454,860,000
11/02/2010	13,900	0.00 ■■	0.00	13,700	14,000	13,700	15,550	216,145,000
10/02/2010	13,900	0.10 ▲	0.72	13,800	13,900	13,700	12,940	179,866,000
09/02/2010	13,800	0.30 ▲	2.22	13,600	13,800	13,400	87,270	1,204,326,000
08/02/2010	13,500	0.10 ▲	0.75	13,800	13,800	13,500	14,010	189,135,000
05/02/2010	13,400	-0.20 ▼	-1.47	13,400	13,700	13,400	21,700	290,780,000
04/02/2010	13,600	0.00 ■■	0.00	13,800	13,800	13,600	58,580	796,688,000
03/02/2010	13,600	0.00 ■■	0.00	13,600	13,800	13,600	26,500	360,400,000
02/02/2010	13,600	-0.10 ▼	-0.73	13,900	13,900	13,600	46,080	626,688,000
01/02/2010	13,700	0.20 ▲	1.48	13,500	13,700	13,500	88,270	1,209,299,000
29/01/2010	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	60,280	813,780,000
28/01/2010	13,700	-0.60 ▼	-4.20	14,100	14,100	13,700	51,010	698,837,000
27/01/2010	14,300	-0.20 ▼	-1.38	14,500	14,500	14,000	21,310	304,733,000
26/01/2010	14,500	0.60 ▲	4.32	14,000	14,500	14,000	87,880	1,274,260,000
25/01/2010	13,900	0.40 ▲	2.96	13,500	14,000	13,500	47,000	653,300,000
22/01/2010	13,500	0.20 ▲	1.50	13,600	13,800	13,300	78,560	1,060,560,000
21/01/2010	13,300	-0.70 ▼	-5.00	14,000	14,000	13,300	112,810	1,500,373,000
20/01/2010	14,000	-0.40 ▼	-2.78	14,500	14,600	13,800	110,050	1,540,700,000
19/01/2010	14,400	0.00 ■■	0.00	14,700	15,000	14,400	51,130	736,272,000
18/01/2010	14,400	-0.70 ▼	-4.64	14,700	14,700	14,400	202,220	2,911,968,000
15/01/2010	15,100	-0.50 ▼	-3.21	15,600	15,600	15,000	66,270	1,000,677,000
14/01/2010	15,600	0.60 ▲	4.00	15,500	15,600	15,100	122,380	1,909,128,000
13/01/2010	15,000	-0.20 ▼	-1.32	14,900	15,700	14,500	169,430	2,541,450,000
12/01/2010	15,200	-0.60 ▼	-3.80	15,800	15,800	15,200	127,100	1,931,920,000
11/01/2010	15,800	0.00 ■■	0.00	15,800	15,800	15,600	126,230	1,994,434,000
08/01/2010	15,800	-0.40 ▼	-2.47	16,700	16,700	15,800	223,710	3,534,618,000
07/01/2010	16,200	0.20 ▲	1.25	15,900	16,300	15,200	253,540	4,107,348,000
06/01/2010	16,000	-0.20 ▼	-1.23	15,600	16,500	15,600	142,770	2,284,320,000
05/01/2010	16,200	0.60 ▲	3.85	16,300	16,300	15,600	189,410	3,068,442,000
04/01/2010	15,600	0.70 ▲	4.70	15,600	15,600	15,600	57,390	895,284,000
31/12/2009	14,900	0.70 ▲	4.93	14,800	14,900	14,700	363,240	5,412,276,000
30/12/2009	14,200	0.60 ▲	4.41	13,600	14,200	13,600	239,140	3,395,788,000
29/12/2009	13,600	-0.50 ▼	-3.55	14,100	14,400	13,600	86,900	1,181,840,000
28/12/2009	14,100	-0.10 ▼	-0.70	14,000	14,900	13,800	106,910	1,507,431,000
25/12/2009	14,200	0.60 ▲	4.41	14,000	14,200	14,000	371,230	5,271,466,000
24/12/2009	13,600	0.10 ▲	0.74	13,500	13,600	13,100	83,020	1,129,072,000
23/12/2009	13,500	0.30 ▲	2.27	13,000	13,500	13,000	89,890	1,213,515,000
22/12/2009	13,200	-0.10 ▼	-0.75	13,300	13,800	13,200	72,590	958,188,000
21/12/2009	13,300	0.60 ▲	4.72	13,200	13,300	12,900	87,090	1,158,297,000
18/12/2009	12,700	0.60 ▲	4.96	12,200	12,700	12,200	109,070	1,385,189,000
17/12/2009	12,100	-0.60 ▼	-4.72	12,100	12,200	12,100	159,330	1,927,893,000
16/12/2009	12,700	-0.60 ▼	-4.51	13,000	13,000	12,700	49,780	632,206,000
15/12/2009	13,300	-0.20 ▼	-1.48	13,500	13,600	13,000	133,300	1,772,890,000
14/12/2009	13,500	0.60 ▲	4.65	12,900	13,500	12,900	120,480	1,626,480,000
11/12/2009	12,900	-0.60 ▼	-4.44	13,000	13,400	12,900	106,160	1,369,464,000
10/12/2009	13,500	-0.70 ▼	-4.93	14,100	14,200	13,500	188,870	2,549,745,000
09/12/2009	14,200	-0.70 ▼	-4.70	14,200	14,500	14,200	227,080	3,224,536,000
08/12/2009	14,900	-0.40 ▼	-2.61	15,300	15,300	14,800	47,380	705,962,000
07/12/2009	15,300	0.20 ▲	1.32	15,200	15,300	15,000	48,910	748,323,000
04/12/2009	15,100	0.30 ▲	2.03	15,200	15,300	14,800	80,310	1,212,681,000
03/12/2009	14,800	-0.40 ▼	-2.63	14,900	15,200	14,600	72,860	1,078,328,000
02/12/2009	15,200	-0.80 ▼	-5.00	15,600	16,000	15,200	86,140	1,309,328,000
01/12/2009	16,000	0.00 ■■	0.00	16,400	16,500	16,000	130,460	2,087,360,000
30/11/2009	16,000	0.50 ▲	3.23	15,600	16,000	15,400	86,930	1,390,880,000
27/11/2009	15,500	0.40 ▲	2.65	14,400	15,800	14,400	233,720	3,622,660,000
26/11/2009	15,100	-0.70 ▼	-4.43	15,100	15,100	15,100	69,230	1,045,373,000
25/11/2009	15,800	-0.80 ▼	-4.82	16,500	16,500	15,800	263,800	4,168,040,000
24/11/2009	16,600	-0.40 ▼	-2.35	17,000	17,100	16,400	191,250	3,174,750,000
23/11/2009	17,000	-0.80 ▼	-4.49	17,800	17,800	17,000	142,390	2,420,630,000
20/11/2009	17,800	-0.20 ▼	-1.11	17,800	18,200	17,600	153,070	2,724,646,000
19/11/2009	18,000	0.50 ▲	2.86	17,700	18,000	17,500	207,340	3,732,120,000
18/11/2009	17,500	0.10 ▲	0.57	17,500	17,500	17,200	113,120	1,979,600,000
17/11/2009	17,400	-0.30 ▼	-1.69	17,700	17,800	17,300	147,840	2,572,416,000
16/11/2009	17,700	-0.10 ▼	-0.56	17,700	18,000	17,600	109,120	1,931,424,000
13/11/2009	17,800	0.00 ■■	0.00	17,300	17,800	17,200	107,620	1,915,636,000
12/11/2009	17,800	0.50 ▲	2.89	17,600	18,100	17,500	138,350	2,462,630,000
11/11/2009	17,300	0.80 ▲	4.85	16,500	17,300	16,000	169,580	2,933,734,000
10/11/2009	16,500	-0.60 ▼	-3.51	17,500	17,500	16,400	111,620	1,841,730,000
09/11/2009	17,100	-0.90 ▼	-5.00	17,600	17,900	17,100	220,500	3,770,550,000
06/11/2009	18,000	0.00 ■■	0.00	18,900	18,900	18,000	195,690	3,522,420,000
05/11/2009	18,000	0.80 ▲	4.65	17,500	18,000	17,200	141,000	2,538,000,000
04/11/2009	17,200	-0.20 ▼	-1.15	16,900	18,200	16,900	170,270	2,928,644,000
03/11/2009	17,400	-0.90 ▼	-4.92	17,700	18,500	17,400	419,830	7,305,042,000
02/11/2009	18,300	-0.90 ▼	-4.69	18,800	18,800	18,300	250,660	4,587,078,000
30/10/2009	19,200	0.90 ▲	4.92	19,100	19,200	18,600	301,630	5,791,296,000
29/10/2009	18,300	-0.90 ▼	-4.69	18,300	18,500	18,300	400,550	7,330,065,000
28/10/2009	19,200	-0.30 ▼	-1.54	19,300	20,000	19,200	314,860	6,045,312,000
27/10/2009	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	247,860	4,833,270,000
26/10/2009	20,500	-1.00 ▼	-4.65	20,500	21,300	20,500	508,650	10,427,325,000
23/10/2009	21,500	-1.10 ▼	-4.87	22,000	22,500	21,500	547,670	11,774,905,000
22/10/2009	22,600	-0.20 ▼	-0.88	23,000	23,500	22,200	630,460	14,248,396,000
21/10/2009	22,800	1.00 ▲	4.59	22,800	22,800	21,800	890,430	20,301,804,000
20/10/2009	21,800	1.00 ▲	4.81	21,800	21,800	21,600	406,630	8,864,534,000
19/10/2009	20,800	0.90 ▲	4.52	20,800	20,800	20,200	1,052,700	21,896,160,000
16/10/2009	19,900	0.90 ▲	4.74	19,000	19,900	18,600	613,540	12,209,446,000
15/10/2009	19,000	-0.40 ▼	-2.06	19,900	19,900	18,500	498,780	9,476,820,000
14/10/2009	19,400	0.40 ▲	2.11	19,000	19,500	18,300	619,450	12,017,330,000
13/10/2009	19,000	0.70 ▲	3.83	19,200	19,200	18,000	1,660,630	31,551,970,000
12/10/2009	18,300	0.80 ▲	4.57	18,300	18,300	18,300	312,900	5,726,070,000
09/10/2009	17,500	0.80 ▲	4.79	17,000	17,500	16,900	637,770	11,160,975,000
08/10/2009	16,700	0.00 ■■	0.00	16,500	16,700	16,500	225,100	3,759,170,000
07/10/2009	16,700	0.20 ▲	1.21	16,800	16,900	16,500	336,470	5,619,049,000
06/10/2009	16,500	-0.30 ▼	-1.79	16,900	16,900	16,300	219,350	3,619,275,000
05/10/2009	16,800	-0.20 ▼	-1.18	17,000	17,100	16,200	491,950	8,264,760,000
02/10/2009	17,000	-0.80 ▼	-4.49	17,100	17,400	17,000	490,990	8,346,830,000
01/10/2009	17,800	0.80 ▲	4.71	17,800	17,800	17,200	863,790	15,375,462,000
30/09/2009	17,000	0.80 ▲	4.94	17,000	17,000	16,800	1,191,720	20,259,240,000
29/09/2009	16,200	0.40 ▲	2.53	15,800	16,200	15,800	558,710	9,051,102,000
28/09/2009	15,800	-0.20 ▼	-1.25	16,000	16,300	15,800	354,360	5,598,888,000
25/09/2009	16,000	-0.10 ▼	-0.62	15,700	16,100	15,400	250,750	4,012,000,000
24/09/2009	16,100	-0.10 ▼	-0.62	16,200	16,200	15,800	215,360	3,467,296,000
23/09/2009	16,200	0.00 ■■	0.00	16,400	16,500	16,100	272,890	4,420,818,000
22/09/2009	16,200	0.30 ▲	1.89	16,200	16,300	15,800	256,840	4,160,808,000
21/09/2009	15,900	0.20 ▲	1.27	15,900	16,000	15,700	308,260	4,901,334,000
18/09/2009	15,700	-0.10 ▼	-0.63	15,800	16,100	15,700	236,870	3,718,859,000
17/09/2009	15,800	-0.20 ▼	-1.25	15,800	16,000	15,700	270,870	4,279,746,000
16/09/2009	16,000	-0.30 ▼	-1.84	16,500	16,500	16,000	271,590	4,345,440,000
15/09/2009	17,000	0.10 ▲	0.59	17,000	17,200	16,600	372,340	6,329,780,000
14/09/2009	16,900	-0.80 ▼	-4.52	17,400	17,400	16,900	806,460	13,629,174,000
11/09/2009	17,700	0.30 ▲	1.72	18,200	18,200	16,800	1,540,000	27,258,000,000
10/09/2009	17,400	0.80 ▲	4.82	17,400	17,400	17,400	291,270	5,068,098,000
09/09/2009	16,600	0.70 ▲	4.40	16,600	16,600	16,400	823,380	13,668,108,000
08/09/2009	15,900	0.70 ▲	4.61	15,800	15,900	15,700	340,200	5,409,180,000
07/09/2009	15,200	-0.50 ▼	-3.18	15,400	15,600	15,000	294,410	4,475,032,000
04/09/2009	15,700	0.40 ▲	2.61	15,700	16,000	15,300	1,152,250	18,090,325,000
03/09/2009	15,300	-0.10 ▼	-0.65	15,100	15,500	15,000	392,580	6,006,474,000
02/09/2009	15,400	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	15,400	0.00 ■■	0.00	15,400	15,400	15,000	248,360	3,824,744,000
31/08/2009	15,400	0.70 ▲	4.76	15,000	15,400	14,800	546,120	8,410,248,000
28/08/2009	14,700	0.30 ▲	2.08	14,600	14,700	14,500	249,340	3,665,298,000
27/08/2009	14,400	0.20 ▲	1.41	14,300	14,500	14,100	166,490	2,397,456,000
26/08/2009	14,200	0.00 ■■	0.00	14,100	14,400	14,000	215,510	3,060,242,000
25/08/2009	14,200	-0.10 ▼	-0.70	14,100	14,400	14,000	195,510	2,776,242,000
24/08/2009	14,300	-0.20 ▼	-1.38	14,500	14,500	14,100	161,620	2,311,166,000
21/08/2009	14,500	0.20 ▲	1.40	14,700	14,900	14,500	371,780	5,390,810,000
20/08/2009	14,300	0.30 ▲	2.14	14,100	14,300	13,900	253,350	3,622,905,000
19/08/2009	14,000	0.00 ■■	0.00	14,100	14,100	13,800	123,380	1,727,320,000
18/08/2009	14,000	0.20 ▲	1.45	13,700	14,100	13,700	118,260	1,655,640,000
17/08/2009	13,800	0.00 ■■	0.00	14,000	14,300	13,800	190,190	2,624,622,000
14/08/2009	13,800	-0.30 ▼	-2.13	13,800	14,100	13,400	266,060	3,671,628,000
13/08/2009	14,100	-0.30 ▼	-2.08	14,500	14,500	14,000	249,870	3,523,167,000
12/08/2009	14,400	-0.30 ▼	-2.04	14,900	15,000	14,300	212,570	3,061,008,000
11/08/2009	14,700	0.70 ▲	5.00	14,300	14,700	14,000	629,440	9,252,768,000
10/08/2009	14,000	0.60 ▲	4.48	13,500	14,000	13,400	252,580	3,536,120,000
07/08/2009	13,400	0.20 ▲	1.52	13,300	13,400	13,200	124,120	1,663,208,000
06/08/2009	13,200	0.00 ■■	0.00	13,200	13,500	13,200	194,140	2,562,648,000
05/08/2009	13,200	0.20 ▲	1.54	12,900	13,200	12,800	191,890	2,532,948,000
04/08/2009	13,000	0.20 ▲	1.56	13,100	13,100	12,800	185,880	2,416,440,000
03/08/2009	12,800	0.00 ■■	0.00	12,900	12,900	12,700	140,500	1,798,400,000
31/07/2009	12,800	0.30 ▲	2.40	12,800	12,800	12,600	72,950	933,760,000
30/07/2009	12,500	-0.20 ▼	-1.57	12,600	12,800	12,500	88,790	1,109,875,000
29/07/2009	12,700	-0.10 ▼	-0.78	12,800	13,000	12,500	80,570	1,023,239,000
28/07/2009	12,800	-0.50 ▼	-3.76	12,900	13,000	12,700	240,900	3,083,520,000
27/07/2009	13,300	0.00 ■■	0.00	13,500	13,600	13,300	168,370	2,239,321,000
24/07/2009	13,300	0.60 ▲	4.72	13,300	13,300	13,300	131,480	1,748,684,000
23/07/2009	12,700	0.20 ▲	1.60	12,600	12,700	12,400	49,640	630,428,000
22/07/2009	12,500	0.10 ▲	0.81	12,700	12,700	12,400	64,970	812,125,000
21/07/2009	12,400	0.10 ▲	0.81	12,300	12,500	12,300	22,220	275,528,000
20/07/2009	12,300	-0.50 ▼	-3.91	12,500	12,600	12,200	86,460	1,063,458,000
17/07/2009	12,800	-0.20 ▼	-1.54	12,800	12,900	12,800	36,410	466,048,000
16/07/2009	13,000	0.10 ▲	0.78	13,100	13,200	12,900	96,330	1,252,290,000
15/07/2009	12,900	0.40 ▲	3.20	13,000	13,000	12,800	56,340	726,786,000
14/07/2009	12,500	-0.20 ▼	-1.57	12,500	12,800	12,400	87,590	1,094,875,000
13/07/2009	12,700	-0.30 ▼	-2.31	12,900	13,000	12,700	61,780	784,606,000
10/07/2009	13,000	-0.30 ▼	-2.26	13,300	13,300	12,900	72,280	939,640,000
09/07/2009	13,300	0.10 ▲	0.76	13,100	13,600	13,100	95,870	1,275,071,000
08/07/2009	13,200	0.00 ■■	0.00	13,400	13,400	13,000	81,210	1,071,972,000
07/07/2009	13,200	0.00 ■■	0.00	13,500	13,500	13,000	106,450	1,405,140,000
06/07/2009	13,200	0.60 ▲	4.76	12,600	13,200	12,600	108,980	1,438,536,000
03/07/2009	12,600	0.00 ■■	0.00	12,200	12,600	12,200	82,380	1,037,988,000
02/07/2009	12,600	0.40 ▲	3.28	12,200	12,700	12,200	110,990	1,398,474,000
01/07/2009	12,200	-0.60 ▼	-4.69	12,200	12,400	12,200	235,150	2,868,830,000
30/06/2009	12,800	-0.50 ▼	-3.76	13,300	13,500	12,700	184,480	2,361,344,000
29/06/2009	13,300	-0.40 ▼	-2.92	13,500	13,600	13,300	86,340	1,148,322,000
26/06/2009	13,700	0.00 ■■	0.00	13,700	13,800	13,400	85,460	1,170,802,000
25/06/2009	13,700	0.00 ■■	0.00	14,200	14,300	13,700	131,440	1,800,728,000
24/06/2009	13,700	0.60 ▲	4.58	13,700	13,700	13,700	83,050	1,137,785,000
23/06/2009	13,100	-0.60 ▼	-4.38	13,100	13,100	13,100	85,740	1,123,194,000
22/06/2009	13,700	-0.70 ▼	-4.86	13,900	14,300	13,700	174,800	2,394,760,000
19/06/2009	14,400	0.40 ▲	2.86	14,500	14,500	13,900	134,090	1,930,896,000
18/06/2009	14,000	0.00 ■■	0.00	14,700	14,700	14,000	240,910	3,372,740,000
17/06/2009	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	279,420	3,911,880,000
16/06/2009	14,700	-0.70 ▼	-4.55	14,700	14,700	14,700	84,310	1,239,357,000
15/06/2009	15,400	-0.80 ▼	-4.94	15,400	15,700	15,400	299,020	4,604,908,000
12/06/2009	16,200	0.20 ▲	1.25	16,800	16,800	15,500	502,400	8,138,880,000
11/06/2009	16,000	0.70 ▲	4.58	15,600	16,000	15,400	438,500	7,016,000,000
10/06/2009	15,300	-0.80 ▼	-4.97	15,300	15,500	15,300	500,200	7,653,060,000
09/06/2009	16,100	0.70 ▲	4.55	16,100	16,100	15,400	802,880	12,926,368,000
08/06/2009	15,400	0.70 ▲	4.76	15,400	15,400	15,400	91,940	1,415,876,000
05/06/2009	14,700	0.70 ▲	5.00	14,700	14,700	14,700	220,110	3,235,617,000
04/06/2009	14,000	0.60 ▲	4.48	13,500	14,000	13,500	584,910	8,188,740,000
03/06/2009	13,400	-0.30 ▼	-2.19	13,500	13,600	13,200	250,950	3,362,730,000
02/06/2009	13,700	0.60 ▲	4.58	13,700	13,700	13,500	520,350	7,128,795,000
01/06/2009	13,100	0.60 ▲	4.80	12,900	13,100	12,500	478,060	6,262,586,000
29/05/2009	12,500	0.10 ▲	0.81	12,500	12,700	12,200	355,050	4,438,125,000
28/05/2009	12,400	-0.60 ▼	-4.62	12,400	12,600	12,400	435,040	5,394,496,000
27/05/2009	13,000	-0.50 ▼	-3.70	13,400	13,400	12,900	369,150	4,798,950,000
26/05/2009	13,500	-0.10 ▼	-0.74	13,800	13,900	13,200	321,190	4,336,065,000
25/05/2009	13,600	0.60 ▲	4.62	13,200	13,600	12,900	763,550	10,384,280,000
22/05/2009	13,000	0.10 ▲	0.78	12,500	13,300	12,300	1,408,520	18,310,760,000
21/05/2009	12,900	0.60 ▲	4.88	12,900	12,900	12,900	211,120	2,723,448,000
20/05/2009	12,300	0.50 ▲	4.24	12,300	12,300	12,300	68,130	837,999,000
19/05/2009	11,800	0.50 ▲	4.42	11,800	11,800	11,800	95,120	1,122,416,000
18/05/2009	11,300	0.50 ▲	4.63	11,300	11,300	11,200	412,420	4,660,346,000
15/05/2009	10,800	0.50 ▲	4.85	10,700	10,800	10,500	372,080	4,018,464,000
14/05/2009	10,300	0.00 ■■	0.00	10,300	10,400	9,900	400,740	4,127,622,000
13/05/2009	10,300	0.40 ▲	4.04	10,300	10,300	10,000	572,400	5,895,720,000
12/05/2009	9,900	0.40 ▲	4.21	9,600	9,900	9,600	278,220	2,754,378,000
11/05/2009	9,500	-0.10 ▼	-1.04	9,600	9,600	9,400	227,340	2,159,730,000
08/05/2009	9,600	-0.20 ▼	-2.04	9,700	9,900	9,600	168,250	1,615,200,000
07/05/2009	9,800	0.30 ▲	3.16	9,700	9,800	9,500	228,560	2,239,888,000
06/05/2009	9,500	-0.50 ▼	-5.00	9,600	9,900	9,500	366,010	3,477,095,000
05/05/2009	10,000	0.10 ▲	1.01	10,300	10,300	10,000	189,010	1,890,100,000
04/05/2009	9,900	0.40 ▲	4.21	9,900	9,900	9,900	127,530	1,262,547,000
29/04/2009	9,500	0.40 ▲	4.40	9,200	9,500	9,200	339,410	3,224,395,000
28/04/2009	9,100	0.40 ▲	4.60	9,000	9,100	9,000	280,750	2,554,825,000
27/04/2009	8,700	0.40 ▲	4.82	8,700	8,700	8,400	358,820	3,121,734,000
24/04/2009	8,300	-0.40 ▼	-4.60	8,600	8,600	8,300	356,410	2,958,203,000
23/04/2009	8,700	-0.40 ▼	-4.40	8,900	9,100	8,700	207,060	1,801,422,000
22/04/2009	9,100	0.10 ▲	1.11	9,200	9,300	8,700	200,200	1,821,820,000
21/04/2009	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	114,800	1,033,200,000
20/04/2009	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	36,200	340,280,000
17/04/2009	9,800	0.00 ■■	0.00	10,200	10,200	9,400	340,120	3,333,176,000
16/04/2009	9,800	0.40 ▲	4.26	9,800	9,800	9,500	377,600	3,700,480,000
15/04/2009	9,400	-0.30 ▼	-3.09	9,700	9,700	9,400	162,740	1,529,756,000
14/04/2009	9,700	0.40 ▲	4.30	9,600	9,700	9,000	512,180	4,968,146,000
13/04/2009	9,300	0.40 ▲	4.49	9,300	9,300	9,300	91,190	848,067,000
10/04/2009	8,900	0.40 ▲	4.71	8,900	8,900	8,800	201,830	1,796,287,000
09/04/2009	8,500	-0.30 ▼	-3.41	8,800	8,800	8,400	220,160	1,871,360,000
08/04/2009	8,800	-0.40 ▼	-4.35	8,800	9,100	8,800	163,220	1,436,336,000
07/04/2009	9,200	0.30 ▲	3.37	9,100	9,200	8,900	167,420	1,540,264,000
03/04/2009	8,900	0.40 ▲	4.71	8,900	8,900	8,900	203,160	1,808,124,000
02/04/2009	8,500	0.40 ▲	4.94	8,500	8,500	8,100	287,890	2,447,065,000
01/04/2009	8,100	0.30 ▲	3.85	7,900	8,100	7,800	148,620	1,203,822,000
31/03/2009	7,800	0.00 ■■	0.00	7,600	7,800	7,600	11,680	91,104,000
30/03/2009	7,800	0.00 ■■	0.00	7,600	7,800	7,600	19,220	149,916,000
27/03/2009	7,800	0.10 ▲	1.30	7,900	8,000	7,800	95,320	743,496,000
26/03/2009	7,700	-0.10 ▼	-1.28	7,900	7,900	7,600	73,820	568,414,000
25/03/2009	7,800	0.00 ■■	0.00	7,800	7,900	7,700	36,230	282,594,000
24/03/2009	7,800	0.30 ▲	4.00	7,700	7,800	7,700	58,540	456,612,000
23/03/2009	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	62,730	470,475,000
20/03/2009	7,800	-0.10 ▼	-1.27	7,800	7,900	7,700	33,940	264,732,000
19/03/2009	7,900	-0.40 ▼	-4.82	7,900	8,200	7,900	86,460	683,034,000
18/03/2009	8,300	0.30 ▲	3.75	8,100	8,300	8,000	68,110	565,313,000
17/03/2009	8,000	0.00 ■■	0.00	8,100	8,200	8,000	110,170	881,360,000
16/03/2009	8,000	0.10 ▲	1.27	7,800	8,000	7,700	52,860	422,880,000
13/03/2009	7,900	0.20 ▲	2.60	7,700	7,900	7,700	39,250	310,075,000
12/03/2009	7,700	-0.20 ▼	-2.53	7,600	7,900	7,600	21,000	161,700,000
11/03/2009	7,900	0.30 ▲	3.95	7,900	7,900	7,800	101,720	803,588,000
10/03/2009	7,600	0.20 ▲	2.70	7,400	7,700	7,400	126,830	963,908,000
09/03/2009	7,400	-0.10 ▼	-1.33	7,300	7,500	7,300	56,280	416,472,000
06/03/2009	7,500	0.00 ■■	0.00	7,300	7,500	7,300	19,970	149,775,000
05/03/2009	7,500	0.00 ■■	0.00	7,500	7,600	7,400	8,710	65,325,000
04/03/2009	7,500	0.30 ▲	4.17	7,300	7,500	7,200	4,600	34,500,000
03/03/2009	7,200	-0.20 ▼	-2.70	7,400	7,400	7,200	11,220	80,784,000
02/03/2009	7,400	0.00 ■■	0.00	7,400	7,500	7,400	7,290	53,946,000
27/02/2009	7,400	0.10 ▲	1.37	7,300	7,500	7,300	2,730	20,202,000
26/02/2009	7,300	-0.30 ▼	-3.95	7,400	7,500	7,300	18,350	133,955,000
25/02/2009	7,600	0.30 ▲	4.11	7,400	7,600	7,200	84,830	644,708,000
24/02/2009	7,300	0.10 ▲	1.39	7,000	7,300	7,000	12,160	88,768,000
23/02/2009	7,200	-0.30 ▼	-4.00	7,300	7,500	7,200	54,800	394,560,000
20/02/2009	7,500	-0.10 ▼	-1.32	7,600	7,700	7,400	80,350	602,625,000
19/02/2009	7,600	0.10 ▲	1.33	7,600	7,700	7,500	70,970	539,372,000
18/02/2009	7,500	-0.30 ▼	-3.85	7,700	7,700	7,500	44,000	330,000,000
17/02/2009	7,800	-0.10 ▼	-1.27	7,900	7,900	7,700	12,600	98,280,000
16/02/2009	7,900	0.10 ▲	1.28	7,800	7,900	7,700	9,420	74,418,000
13/02/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,800	14,770	115,206,000
12/02/2009	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	8,710	67,938,000
11/02/2009	7,900	0.00 ■■	0.00	7,700	7,900	7,700	21,520	170,008,000
10/02/2009	7,900	-0.10 ▼	-1.25	8,000	8,000	7,700	6,840	54,036,000
09/02/2009	8,000	0.20 ▲	2.56	8,000	8,000	7,800	6,150	49,200,000
06/02/2009	7,800	0.10 ▲	1.30	8,000	8,000	7,700	8,340	65,052,000
05/02/2009	7,700	-0.30 ▼	-3.75	7,900	7,900	7,700	5,210	40,117,000
04/02/2009	8,000	0.30 ▲	3.90	7,700	8,000	7,700	12,800	102,400,000
03/02/2009	7,700	-0.40 ▼	-4.94	7,900	8,000	7,700	22,130	170,401,000
02/02/2009	8,100	0.20 ▲	2.53	8,000	8,100	7,600	21,900	177,390,000
23/01/2009	7,900	-0.20 ▼	-2.47	8,200	8,200	7,900	3,660	28,914,000
22/01/2009	8,100	0.10 ▲	1.25	8,000	8,100	8,000	2,560	20,736,000
21/01/2009	8,000	0.10 ▲	1.27	8,000	8,000	7,900	3,740	29,920,000
20/01/2009	7,900	0.00 ■■	0.00	8,000	8,000	7,800	10,040	79,316,000
19/01/2009	7,900	-0.10 ▼	-1.25	8,200	8,200	7,900	5,250	41,475,000
16/01/2009	8,000	0.00 ■■	0.00	8,000	8,200	8,000	18,300	146,400,000
15/01/2009	8,000	0.00 ■■	0.00	7,900	8,200	7,900	24,680	197,440,000
14/01/2009	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	15,660	125,280,000
13/01/2009	8,200	-0.10 ▼	-1.20	8,100	8,400	8,100	6,530	53,546,000
12/01/2009	8,300	0.00 ■■	0.00	8,300	8,300	8,200	8,680	72,044,000
09/01/2009	8,300	0.20 ▲	2.47	8,100	8,300	8,100	3,980	33,034,000
08/01/2009	8,100	-0.30 ▼	-3.57	8,400	8,500	8,100	97,820	792,342,000
07/01/2009	8,400	0.10 ▲	1.20	8,700	8,700	8,400	52,720	442,848,000
06/01/2009	8,300	0.20 ▲	2.47	8,200	8,400	8,200	27,070	224,681,000
05/01/2009	8,100	0.00 ■■	0.00	8,100	8,200	8,100	15,320	124,092,000
02/01/2009	8,100	0.00 ■■	0.00	8,000	8,300	8,000	21,100	170,910,000
31/12/2008	8,100	-0.10 ▼	-1.22	8,000	8,300	8,000	15,710	127,251,000
30/12/2008	8,200	0.30 ▲	3.80	7,900	8,200	7,900	25,530	209,346,000
29/12/2008	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	24,230	191,417,000
26/12/2008	8,000	0.00 ■■	0.00	7,800	8,000	7,800	13,230	105,840,000
25/12/2008	8,000	0.00 ■■	0.00	8,000	8,000	7,900	4,590	36,720,000
24/12/2008	8,000	-0.10 ▼	-1.23	8,000	8,000	7,800	19,810	158,480,000
23/12/2008	8,100	-0.10 ▼	-1.22	8,100	8,100	7,900	11,470	92,907,000
22/12/2008	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	13,860	113,652,000
19/12/2008	8,300	0.10 ▲	1.22	8,100	8,300	8,100	33,310	276,473,000
18/12/2008	8,200	0.20 ▲	2.50	8,000	8,200	8,000	23,610	193,602,000
17/12/2008	8,000	-0.20 ▼	-2.44	8,000	8,200	8,000	7,210	57,680,000
16/12/2008	8,200	-0.40 ▼	-4.65	8,300	8,400	8,200	20,380	167,116,000
15/12/2008	8,600	0.40 ▲	4.88	8,500	8,600	8,300	82,130	706,318,000
12/12/2008	9,000	0.40 ▲	4.65	8,800	9,000	8,700	42,110	378,990,000
11/12/2008	8,600	-0.10 ▼	-1.15	8,600	8,700	8,500	55,910	480,826,000
10/12/2008	8,700	-0.10 ▼	-1.14	8,700	8,900	8,700	38,560	335,472,000
09/12/2008	8,800	0.00 ■■	0.00	8,800	9,000	8,800	18,840	165,792,000
08/12/2008	8,800	0.30 ▲	3.53	8,900	8,900	8,300	70,290	618,552,000
05/12/2008	8,500	-0.40 ▼	-4.49	8,600	8,600	8,500	26,900	228,650,000
04/12/2008	8,900	0.10 ▲	1.14	8,800	8,900	8,800	8,670	77,163,000
03/12/2008	8,800	0.00 ■■	0.00	8,800	8,800	8,600	9,910	87,208,000
02/12/2008	8,800	-0.30 ▼	-3.30	8,800	8,900	8,800	5,140	45,232,000
01/12/2008	9,100	0.00 ■■	0.00	9,100	9,100	8,800	18,310	166,621,000
28/11/2008	9,100	0.40 ▲	4.60	9,100	9,100	9,000	21,200	192,920,000
27/11/2008	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	23,070	200,709,000
26/11/2008	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	29,950	263,560,000
25/11/2008	9,000	0.00 ■■	0.00	9,100	9,200	9,000	36,300	326,700,000
24/11/2008	9,000	0.00 ■■	0.00	9,300	9,300	9,000	35,260	317,340,000
21/11/2008	9,000	-0.10 ▼	-1.10	9,000	9,000	8,900	19,300	173,700,000
20/11/2008	9,100	-0.30 ▼	-3.19	9,200	9,200	9,000	83,590	760,669,000
19/11/2008	9,400	-0.10 ▼	-1.05	9,600	9,600	9,200	27,590	259,346,000
18/11/2008	9,500	0.20 ▲	2.15	9,500	9,500	9,200	19,560	185,820,000
17/11/2008	9,300	-0.30 ▼	-3.12	9,600	9,600	9,300	17,390	161,727,000
14/11/2008	9,600	0.20 ▲	2.13	9,700	9,700	9,400	11,610	111,456,000
13/11/2008	9,400	0.20 ▲	2.17	9,100	9,400	9,100	15,210	142,974,000
12/11/2008	9,200	-0.20 ▼	-2.13	9,100	9,400	9,100	27,990	257,508,000
11/11/2008	9,400	-0.40 ▼	-4.08	9,600	9,600	9,400	51,030	479,682,000
10/11/2008	9,800	0.10 ▲	1.03	10,000	10,000	9,700	14,050	137,690,000
07/11/2008	9,700	-0.30 ▼	-3.00	9,700	10,000	9,600	33,360	323,592,000
06/11/2008	10,000	-0.50 ▼	-4.76	10,000	10,300	10,000	45,550	455,500,000
05/11/2008	10,500	0.30 ▲	2.94	10,500	10,600	10,200	65,530	688,065,000
04/11/2008	10,200	0.30 ▲	3.03	9,900	10,200	9,900	42,490	433,398,000
03/11/2008	9,900	-0.20 ▼	-1.98	9,800	10,000	9,800	20,340	201,366,000
31/10/2008	10,100	-0.30 ▼	-2.88	10,100	10,200	10,000	40,230	406,323,000
30/10/2008	10,400	0.00 ■■	0.00	10,100	10,500	10,000	24,750	257,400,000
29/10/2008	10,400	0.40 ▲	4.00	10,500	10,500	9,900	70,320	731,328,000
28/10/2008	10,000	0.20 ▲	2.04	9,400	10,000	9,400	27,790	277,900,000
27/10/2008	9,800	-0.50 ▼	-4.85	9,900	9,900	9,800	60,870	596,526,000
24/10/2008	10,300	0.00 ■■	0.00	10,100	10,300	10,000	42,290	435,587,000
23/10/2008	10,300	-0.50 ▼	-4.63	10,400	10,500	10,300	54,630	562,689,000
22/10/2008	10,800	0.00 ■■	0.00	10,600	10,800	10,500	26,270	283,716,000
21/10/2008	10,800	0.10 ▲	0.93	10,900	10,900	10,600	34,440	371,952,000
20/10/2008	10,700	-0.20 ▼	-1.83	11,000	11,000	10,600	18,230	195,061,000
17/10/2008	10,900	0.00 ■■	0.00	10,700	11,000	10,700	12,950	141,155,000
16/10/2008	10,900	-0.50 ▼	-4.39	10,900	11,100	10,900	24,500	267,050,000
15/10/2008	11,400	0.10 ▲	0.88	11,400	11,400	10,900	64,110	730,854,000
14/10/2008	11,300	0.50 ▲	4.63	11,300	11,300	11,300	28,910	326,683,000
13/10/2008	10,800	0.30 ▲	2.86	11,000	11,000	10,000	54,580	589,464,000
10/10/2008	10,500	-0.50 ▼	-4.55	10,700	10,900	10,500	60,130	631,365,000
09/10/2008	11,000	0.00 ■■	0.00	10,800	11,500	10,800	64,970	714,670,000
08/10/2008	11,000	0.10 ▲	0.92	10,900	11,300	10,900	38,910	428,010,000
07/10/2008	10,900	-0.50 ▼	-4.39	10,900	11,200	10,900	110,300	1,202,270,000
06/10/2008	11,400	-0.60 ▼	-5.00	11,800	11,900	11,400	85,770	977,778,000
03/10/2008	12,000	-0.50 ▼	-4.00	12,000	12,500	12,000	21,950	263,400,000
02/10/2008	12,500	0.50 ▲	4.17	12,000	12,600	11,400	76,690	958,625,000
01/10/2008	12,000	0.10 ▲	0.84	11,500	12,000	11,500	42,130	505,560,000
30/09/2008	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	8,070	96,033,000
29/09/2008	12,500	-0.50 ▼	-3.85	12,600	13,100	12,500	77,090	963,625,000
26/09/2008	13,000	0.20 ▲	1.56	13,400	13,400	12,500	105,990	1,377,870,000
25/09/2008	12,800	0.60 ▲	4.92	12,500	12,800	12,400	98,830	1,265,024,000
24/09/2008	12,200	0.00 ■■	0.00	12,100	12,400	11,800	109,000	1,329,800,000
23/09/2008	12,200	-0.10 ▼	-0.81	12,700	12,900	12,000	299,280	3,651,216,000
22/09/2008	12,300	0.50 ▲	4.24	12,300	12,300	12,300	3,200	39,360,000
19/09/2008	11,800	0.50 ▲	4.42	11,800	11,800	11,800	66,320	782,576,000
18/09/2008	11,300	-0.50 ▼	-4.24	11,300	11,300	11,300	98,010	1,107,513,000
17/09/2008	11,800	-0.60 ▼	-4.84	11,800	12,000	11,800	162,360	1,915,848,000
16/09/2008	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	38,110	472,564,000
15/09/2008	13,000	-0.60 ▼	-4.41	13,000	14,100	13,000	254,430	3,307,590,000
12/09/2008	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	8,170	111,112,000
11/09/2008	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	20,750	296,725,000
10/09/2008	15,000	-0.70 ▼	-4.46	15,200	15,300	15,000	229,370	3,440,550,000
09/09/2008	15,700	0.70 ▲	4.67	15,700	15,700	15,200	418,470	6,569,979,000
08/09/2008	15,000	-0.60 ▼	-3.85	14,900	15,000	14,900	446,070	6,691,050,000
05/09/2008	15,600	0.70 ▲	4.70	15,600	15,600	15,600	101,310	1,580,436,000
04/09/2008	14,900	0.70 ▲	4.93	14,900	14,900	14,200	517,680	7,713,432,000
03/09/2008	14,200	0.60 ▲	4.41	14,200	14,200	14,200	31,050	440,910,000
29/08/2008	13,600	0.60 ▲	4.62	13,500	13,600	12,600	280,420	3,813,712,000
28/08/2008	13,000	-0.60 ▼	-4.41	13,000	13,500	13,000	335,390	4,360,070,000
27/08/2008	13,600	0.60 ▲	4.62	13,600	13,600	13,600	68,100	926,160,000
26/08/2008	13,000	0.60 ▲	4.84	13,000	13,000	13,000	34,050	442,650,000
25/08/2008	12,400	0.50 ▲	4.20	12,400	12,400	12,400	30,580	379,192,000
22/08/2008	11,900	0.50 ▲	4.39	11,900	11,900	11,500	332,390	3,955,441,000
21/08/2008	11,400	0.50 ▲	4.59	10,900	11,400	10,900	64,560	735,984,000
20/08/2008	10,900	-0.50 ▼	-4.39	10,900	11,300	10,900	116,800	1,273,120,000
19/08/2008	11,400	-0.60 ▼	-5.00	12,000	12,100	11,400	177,920	2,028,288,000
18/08/2008	12,000	0.50 ▲	4.35	12,000	12,000	12,000	137,360	1,648,320,000
15/08/2008	11,500	0.30 ▲	2.68	11,500	11,500	11,500	119,480	1,374,020,000
14/08/2008	11,200	0.30 ▲	2.75	10,900	11,200	10,800	291,690	3,266,928,000
13/08/2008	10,900	-0.10 ▼	-0.91	10,800	10,900	10,700	131,630	1,434,767,000
12/08/2008	11,000	0.10 ▲	0.92	11,200	11,200	10,900	272,800	3,000,800,000
11/08/2008	10,900	0.30 ▲	2.83	10,900	10,900	10,700	192,450	2,097,705,000
08/08/2008	10,600	-0.20 ▼	-1.85	10,800	10,800	10,500	66,340	703,204,000
07/08/2008	10,800	0.00 ■■	0.00	10,900	10,900	10,700	63,730	688,284,000
06/08/2008	10,800	-0.20 ▼	-1.82	11,000	11,100	10,800	110,230	1,190,484,000
05/08/2008	11,000	0.20 ▲	1.85	11,100	11,100	10,900	206,290	2,269,190,000
04/08/2008	10,800	0.30 ▲	2.86	10,800	10,800	10,400	196,530	2,122,524,000
01/08/2008	10,500	0.30 ▲	2.94	10,400	10,500	10,300	125,540	1,318,170,000
31/07/2008	10,200	0.00 ■■	0.00	10,200	10,300	10,100	54,430	555,186,000
30/07/2008	10,200	-0.30 ▼	-2.86	10,400	10,500	10,200	46,290	472,158,000
29/07/2008	10,500	-0.30 ▼	-2.78	10,800	10,900	10,500	43,550	457,275,000
28/07/2008	10,800	0.10 ▲	0.93	10,700	10,900	10,700	66,480	717,984,000
25/07/2008	10,700	0.00 ■■	0.00	10,600	10,700	10,400	52,500	561,750,000
24/07/2008	10,700	-0.30 ▼	-2.73	10,700	11,000	10,700	76,740	821,118,000
23/07/2008	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	160	1,760,000
22/07/2008	11,300	-0.30 ▼	-2.59	11,300	11,300	11,300	660	7,458,000
21/07/2008	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	8,670	100,572,000
18/07/2008	11,900	-0.30 ▼	-2.46	11,900	12,000	11,900	63,770	758,863,000
17/07/2008	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	46,360	565,592,000
16/07/2008	12,500	0.00 ■■	0.00	12,300	12,500	12,200	132,540	1,656,750,000
15/07/2008	12,500	0.30 ▲	2.46	12,500	12,500	12,500	39,960	499,500,000
14/07/2008	12,200	0.30 ▲	2.52	12,200	12,200	12,200	61,290	747,738,000
11/07/2008	11,900	0.30 ▲	2.59	11,900	11,900	11,900	51,640	614,516,000
10/07/2008	11,600	0.30 ▲	2.65	11,200	11,600	11,200	67,470	782,652,000
09/07/2008	11,300	-0.10 ▼	-0.88	11,300	11,500	11,200	61,920	699,696,000
08/07/2008	11,400	0.30 ▲	2.70	10,900	11,400	10,800	105,170	1,198,938,000
07/07/2008	11,100	-0.30 ▼	-2.63	11,700	11,700	11,100	119,420	1,325,562,000
04/07/2008	11,400	0.30 ▲	2.70	11,400	11,400	11,400	35,550	405,270,000
03/07/2008	11,100	0.30 ▲	2.78	10,800	11,100	10,800	96,220	1,068,042,000
02/07/2008	10,800	0.00 ■■	0.00	11,000	11,000	10,500	69,500	750,600,000
01/07/2008	10,800	0.30 ▲	2.86	10,500	10,800	10,400	82,010	885,708,000
30/06/2008	10,500	0.00 ■■	0.00	10,200	10,500	10,200	12,820	134,610,000
27/06/2008	10,500	0.00 ■■	0.00	10,200	10,500	10,200	23,960	251,580,000
26/06/2008	10,500	-0.30 ▼	-2.78	11,000	11,000	10,500	11,390	119,595,000
25/06/2008	10,800	0.10 ▲	0.93	10,700	10,800	10,500	49,320	532,656,000
24/06/2008	10,700	0.00 ■■	0.00	10,400	10,700	10,400	39,320	420,724,000
23/06/2008	10,700	0.20 ▲	1.90	10,200	10,800	10,200	48,650	520,555,000
20/06/2008	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	5,520	57,960,000
19/06/2008	10,800	-0.30 ▼	-2.70	10,800	10,800	10,800	8,020	86,616,000
18/06/2008	11,100	-0.20 ▼	-1.77	11,500	11,500	11,100	93,720	1,040,292,000
17/06/2008	11,300	0.20 ▲	1.80	11,300	11,300	11,300	9,560	108,028,000
16/06/2008	11,100	0.20 ▲	1.83	11,100	11,100	10,900	25,730	285,603,000
13/06/2008	10,900	0.20 ▲	1.87	10,900	10,900	10,900	37,000	403,300,000
12/06/2008	10,700	0.20 ▲	1.90	10,700	10,700	10,500	40,770	436,239,000
11/06/2008	10,500	-0.20 ▼	-1.87	10,500	10,900	10,500	66,940	702,870,000
10/06/2008	10,700	-0.20 ▼	-1.83	10,700	10,700	10,700	300	3,210,000
09/06/2008	10,900	-0.20 ▼	-1.80	10,900	10,900	10,900	200	2,180,000
06/06/2008	11,100	-0.20 ▼	-1.77	11,100	11,100	11,100	10	111,000
05/06/2008	11,300	-0.20 ▼	-1.74	11,300	11,300	11,300	800	9,040,000
04/06/2008	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	20	230,000
03/06/2008	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	600	7,020,000
02/06/2008	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	670	7,973,000
30/05/2008	12,100	-0.20 ▼	-1.63	12,100	12,100	12,100	1,200	14,520,000
29/05/2008	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/05/2008	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/05/2008	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/05/2008	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	10	123,000
23/05/2008	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	1,940	24,250,000
22/05/2008	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	8,700	110,490,000
21/05/2008	12,900	-0.20 ▼	-1.53	12,900	12,900	12,900	1,300	16,770,000
20/05/2008	13,100	-0.20 ▼	-1.50	13,100	13,100	13,100	3,440	45,064,000
19/05/2008	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	740	9,842,000
16/05/2008	13,500	-0.20 ▼	-1.46	13,500	13,900	13,500	25,470	343,845,000
15/05/2008	13,700	-0.20 ▼	-1.44	13,700	13,700	13,700	3,200	43,840,000
14/05/2008	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	2,410	33,499,000
13/05/2008	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	4,550	64,155,000
12/05/2008	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	700	10,010,000
09/05/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	2,380	34,510,000
08/05/2008	14,700	-0.20 ▼	-1.34	14,700	14,700	14,700	1,000	14,700,000
07/05/2008	14,900	-0.30 ▼	-1.97	14,900	14,900	14,900	1,320	19,668,000
06/05/2008	15,200	-0.30 ▼	-1.94	15,200	15,200	15,200	70	1,064,000
05/05/2008	15,500	-0.30 ▼	-1.90	15,500	15,600	15,500	48,820	756,710,000
29/04/2008	15,800	0.10 ▲	0.64	15,800	15,900	15,700	50,930	804,694,000
28/04/2008	15,700	0.20 ▲	1.29	15,200	15,700	15,200	21,900	343,830,000
25/04/2008	15,500	0.10 ▲	0.65	15,600	15,600	15,300	8,610	133,455,000
24/04/2008	15,400	0.10 ▲	0.65	15,300	15,500	15,100	18,090	278,586,000
23/04/2008	15,300	-0.20 ▼	-1.29	15,200	15,400	15,200	27,940	427,482,000
22/04/2008	15,500	0.20 ▲	1.31	15,100	15,500	15,000	9,880	153,140,000
21/04/2008	15,300	-0.20 ▼	-1.29	15,400	15,500	15,300	31,170	476,901,000
18/04/2008	15,500	-0.30 ▼	-1.90	15,900	15,900	15,500	22,650	351,075,000
17/04/2008	15,800	0.30 ▲	1.94	15,200	15,800	15,200	29,810	470,998,000
16/04/2008	15,500	-0.30 ▼	-1.90	15,500	15,600	15,500	31,410	486,855,000
11/04/2008	15,800	-0.30 ▼	-1.86	15,800	15,800	15,800	64,800	1,023,840,000
10/04/2008	16,100	-0.30 ▼	-1.83	16,100	16,200	16,100	68,850	1,108,485,000
09/04/2008	16,400	-0.30 ▼	-1.80	16,400	16,600	16,400	60,190	987,116,000
08/04/2008	16,700	0.30 ▲	1.83	16,700	16,700	16,100	136,660	2,282,222,000
07/04/2008	16,400	0.30 ▲	1.86	16,400	16,400	16,400	1,870	30,668,000
04/04/2008	16,100	0.10 ▲	0.63	16,100	16,100	16,100	3,060	49,266,000
03/04/2008	16,000	0.10 ▲	0.63	16,000	16,000	16,000	700	11,200,000
02/04/2008	15,900	0.10 ▲	0.63	15,900	15,900	15,900	20	318,000
01/04/2008	15,800	0.10 ▲	0.64	15,800	15,800	15,800	1,220	19,276,000
31/03/2008	15,700	0.10 ▲	0.64	15,700	15,700	15,700	9,150	143,655,000
28/03/2008	15,600	0.10 ▲	0.65	15,600	15,600	15,600	12,440	194,064,000
27/03/2008	15,500	0.10 ▲	0.65	15,500	15,500	15,500	4,580	70,990,000
26/03/2008	15,400	0.70 ▲	4.76	14,200	15,400	14,200	96,950	1,493,030,000
25/03/2008	14,700	-0.70 ▼	-4.55	14,700	14,700	14,700	17,310	254,457,000
24/03/2008	15,400	-0.80 ▼	-4.94	15,400	15,500	15,400	68,340	1,052,436,000
21/03/2008	16,200	-0.30 ▼	-1.82	16,500	16,900	16,000	44,620	722,844,000
20/03/2008	16,500	-0.50 ▼	-2.94	17,000	17,500	16,500	88,480	1,459,920,000
19/03/2008	17,000	-0.80 ▼	-4.49	17,800	18,600	17,000	104,850	1,782,450,000
18/03/2008	17,800	-0.90 ▼	-4.81	17,800	17,800	17,800	49,410	879,498,000
17/03/2008	18,700	-0.90 ▼	-4.59	18,800	18,900	18,700	46,160	863,192,000
14/03/2008	19,600	-0.40 ▼	-2.00	19,200	20,000	19,200	18,560	363,776,000
13/03/2008	20,000	0.00 ■■	0.00	20,500	20,500	20,000	33,510	670,200,000
12/03/2008	20,000	0.70 ▲	3.63	19,000	20,200	19,000	70,720	1,414,400,000
11/03/2008	19,300	-1.00 ▼	-4.93	20,300	20,300	19,300	69,150	1,334,595,000
10/03/2008	20,300	0.90 ▲	4.64	20,300	20,300	20,300	50,730	1,029,819,000
07/03/2008	19,400	0.90 ▲	4.86	19,400	19,400	19,400	6,410	124,354,000
06/03/2008	18,500	0.80 ▲	4.52	18,500	18,500	18,500	9,650	178,525,000
05/03/2008	17,700	-0.90 ▼	-4.84	17,700	17,900	17,700	104,080	1,842,216,000
04/03/2008	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	38,180	710,148,000
03/03/2008	19,500	-1.00 ▼	-4.88	19,700	20,000	19,500	91,800	1,790,100,000
29/02/2008	20,500	-1.00 ▼	-4.65	21,500	21,500	20,500	71,020	1,455,910,000
28/02/2008	21,500	0.00 ■■	0.00	21,500	22,000	21,100	76,530	1,645,395,000
27/02/2008	21,500	0.00 ■■	0.00	21,000	22,000	21,000	44,500	956,750,000
26/02/2008	21,500	-1.10 ▼	-4.87	22,800	22,800	21,500	44,640	959,760,000
25/02/2008	22,600	1.00 ▲	4.63	22,400	22,600	22,400	34,930	789,418,000
22/02/2008	21,600	0.20 ▲	0.93	20,400	21,600	20,400	74,410	1,607,256,000
21/02/2008	21,400	-1.10 ▼	-4.89	21,700	21,700	21,400	119,560	2,558,584,000
20/02/2008	22,500	-0.90 ▼	-3.85	23,400	23,400	22,500	50,830	1,143,675,000
19/02/2008	23,400	0.40 ▲	1.74	23,000	23,400	22,900	43,190	1,010,646,000
18/02/2008	23,000	-1.10 ▼	-4.56	22,900	23,200	22,900	61,610	1,417,030,000
15/02/2008	24,100	-1.00 ▼	-3.98	24,500	24,600	24,000	50,490	1,216,809,000
14/02/2008	25,100	0.80 ▲	3.29	24,500	25,500	24,500	84,910	2,131,241,000
13/02/2008	25,800	-0.90 ▼	-3.37	26,600	26,600	25,600	69,900	1,803,420,000
12/02/2008	26,700	0.50 ▲	1.91	27,000	27,000	26,500	79,490	2,122,383,000
01/02/2008	26,200	1.20 ▲	4.80	26,100	26,200	25,900	118,340	3,100,508,000
31/01/2008	25,000	0.50 ▲	2.04	25,500	25,500	24,000	118,710	2,967,750,000
30/01/2008	24,500	1.10 ▲	4.70	24,500	24,500	24,500	43,160	1,057,420,000
29/01/2008	23,400	0.40 ▲	1.74	23,000	24,000	23,000	40,450	946,530,000
28/01/2008	23,000	0.80 ▲	3.60	23,300	23,300	22,700	55,510	1,276,730,000
25/01/2008	22,200	1.00 ▲	4.72	21,800	22,200	21,700	56,090	1,245,198,000
24/01/2008	21,200	-0.80 ▼	-3.64	23,000	23,000	21,000	51,630	1,094,556,000
23/01/2008	22,000	-0.50 ▼	-2.22	22,400	22,400	21,500	33,420	735,240,000
22/01/2008	22,500	-0.50 ▼	-2.17	23,000	23,000	22,500	36,770	827,325,000
21/01/2008	23,000	-0.10 ▼	-0.43	23,000	23,100	22,600	50,730	1,166,790,000
18/01/2008	23,100	0.60 ▲	2.67	22,500	23,200	22,500	33,060	763,686,000
17/01/2008	22,500	-1.00 ▼	-4.26	24,000	24,300	22,500	56,130	1,262,925,000
16/01/2008	23,500	1.10 ▲	4.91	23,500	23,500	23,000	29,090	683,615,000
15/01/2008	22,400	-1.10 ▼	-4.68	22,600	22,700	22,400	103,330	2,314,592,000
14/01/2008	23,500	-1.00 ▼	-4.08	23,500	24,500	23,500	24,920	585,620,000
11/01/2008	24,500	0.00 ■■	0.00	24,100	25,400	24,100	46,050	1,128,225,000
10/01/2008	24,500	-1.00 ▼	-3.92	24,600	25,000	24,500	24,500	600,250,000
09/01/2008	25,500	-1.00 ▼	-3.77	26,100	26,200	25,500	20,000	510,000,000
08/01/2008	26,500	0.00 ■■	0.00	26,100	27,000	26,100	16,060	425,590,000
07/01/2008	26,500	-0.40 ▼	-1.49	26,900	26,900	26,300	5,590	148,135,000
04/01/2008	26,900	-0.10 ▼	-0.37	27,000	27,000	26,800	11,130	299,397,000
03/01/2008	27,000	-0.30 ▼	-1.10	27,000	27,000	27,000	4,400	118,800,000
02/01/2008	27,300	-0.20 ▼	-0.73	27,300	27,300	27,100	7,450	203,385,000
28/12/2007	27,500	0.00 ■■	0.00	27,400	27,500	27,200	5,350	147,125,000
27/12/2007	27,500	0.10 ▲	0.36	27,500	27,800	27,500	9,830	270,325,000
26/12/2007	27,400	0.00 ■■	0.00	27,300	27,600	27,300	11,470	314,278,000
25/12/2007	27,400	-0.40 ▼	-1.44	27,400	27,600	27,400	13,050	357,570,000
24/12/2007	27,800	-0.30 ▼	-1.07	28,000	28,100	27,600	11,000	305,800,000
21/12/2007	28,100	0.30 ▲	1.08	28,000	28,100	27,900	16,510	463,931,000
20/12/2007	27,800	-0.60 ▼	-2.11	28,000	28,500	27,500	12,610	350,558,000
19/12/2007	28,400	1.30 ▲	4.80	27,800	28,400	27,400	18,820	534,488,000
18/12/2007	27,100	-0.20 ▼	-0.73	27,200	27,200	26,800	22,690	614,899,000
17/12/2007	27,300	-0.50 ▼	-1.80	27,800	27,800	27,200	13,890	379,197,000
14/12/2007	27,800	-0.20 ▼	-0.71	28,000	28,000	27,600	5,930	164,854,000
13/12/2007	28,000	-0.50 ▼	-1.75	28,500	28,500	28,000	13,970	391,160,000
12/12/2007	28,500	0.70 ▲	2.52	27,700	28,600	27,700	19,360	551,760,000
11/12/2007	27,800	-0.40 ▼	-1.42	27,500	27,800	27,500	14,110	392,258,000
10/12/2007	28,200	-0.30 ▼	-1.05	28,300	28,300	28,200	16,540	466,428,000
07/12/2007	28,500	0.00 ■■	0.00	28,600	29,000	28,500	20,680	589,380,000
06/12/2007	28,500	0.10 ▲	0.35	28,700	28,700	28,400	22,300	635,550,000
05/12/2007	28,400	-0.10 ▼	-0.35	28,300	28,500	28,300	22,680	644,112,000
04/12/2007	28,500	0.20 ▲	0.71	28,300	29,000	28,300	35,150	1,001,775,000
03/12/2007	28,300	-0.50 ▼	-1.74	28,300	28,800	28,300	21,960	621,468,000
30/11/2007	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	32,030	922,464,000
29/11/2007	29,000	-0.40 ▼	-1.36	29,500	29,500	29,000	24,480	709,920,000
28/11/2007	29,400	-0.10 ▼	-0.34	29,000	29,500	29,000	13,150	386,610,000
27/11/2007	29,500	-0.30 ▼	-1.01	30,000	30,500	29,000	34,760	1,025,420,000
26/11/2007	29,800	1.30 ▲	4.56	28,800	29,800	28,600	59,490	1,772,802,000
23/11/2007	28,500	0.30 ▲	1.06	28,300	28,500	28,200	31,590	900,315,000
22/11/2007	28,200	0.20 ▲	0.71	28,000	28,300	28,000	25,500	719,100,000
21/11/2007	28,000	-0.20 ▼	-0.71	28,200	28,200	27,400	50,550	1,415,400,000
20/11/2007	28,200	0.20 ▲	0.71	28,000	28,500	28,000	58,410	1,647,162,000
19/11/2007	28,000	0.10 ▲	0.36	27,600	28,500	27,600	32,140	899,920,000
16/11/2007	27,900	-0.10 ▼	-0.36	27,500	27,900	27,500	32,500	906,750,000
15/11/2007	28,000	-0.80 ▼	-2.78	28,800	28,900	28,000	38,870	1,088,360,000
14/11/2007	28,800	0.90 ▲	3.23	27,500	29,200	27,500	51,000	1,468,800,000
13/11/2007	27,900	-0.60 ▼	-2.11	28,200	28,200	27,500	41,920	1,169,568,000
12/11/2007	28,500	-1.20 ▼	-4.04	29,000	29,200	28,500	19,680	560,880,000
09/11/2007	29,700	-0.50 ▼	-1.66	30,000	30,200	29,700	26,460	785,862,000
08/11/2007	30,200	0.20 ▲	0.67	29,800	30,300	29,800	65,950	1,991,690,000
07/11/2007	30,000	0.50 ▲	1.69	29,500	30,000	29,500	71,890	2,156,700,000
06/11/2007	29,500	-0.50 ▼	-1.67	29,500	30,000	29,500	78,650	2,320,175,000
05/11/2007	30,000	-0.70 ▼	-2.28	30,000	30,000	29,500	62,840	1,885,200,000
02/11/2007	30,700	-0.50 ▼	-1.60	30,400	31,000	30,200	58,810	1,805,467,000
01/11/2007	31,200	0.00 ■■	0.00	31,200	32,000	31,200	42,720	1,332,864,000
31/10/2007	31,200	-0.50 ▼	-1.58	31,100	31,400	31,100	36,960	1,153,152,000
30/10/2007	31,700	-0.30 ▼	-0.94	31,500	31,800	31,500	50,290	1,594,193,000
29/10/2007	32,000	0.20 ▲	0.63	32,000	32,000	31,600	77,780	2,488,960,000
26/10/2007	31,800	-0.20 ▼	-0.62	32,000	32,000	31,600	65,590	2,085,762,000
25/10/2007	32,000	-0.80 ▼	-2.44	31,500	32,800	31,500	63,160	2,021,120,000
24/10/2007	32,800	1.00 ▲	3.14	31,600	32,800	31,400	60,000	1,968,000,000
23/10/2007	31,800	-0.70 ▼	-2.15	31,500	31,900	31,500	70,910	2,254,938,000
22/10/2007	32,500	-1.00 ▼	-2.99	33,000	33,000	32,500	75,580	2,456,350,000
19/10/2007	33,500	-1.50 ▼	-4.29	33,300	33,900	33,300	102,530	3,434,755,000
18/10/2007	35,000	1.60 ▲	4.79	35,000	35,000	35,000	470,380	16,463,300,000
17/10/2007	33,400	1.50 ▲	4.70	33,000	33,400	32,500	156,320	5,221,088,000
16/10/2007	31,900	0.90 ▲	2.90	31,200	31,900	31,200	95,230	3,037,837,000
15/10/2007	31,000	0.00 ■■	0.00	31,000	31,000	30,600	120,600	3,738,600,000
12/10/2007	31,000	1.30 ▲	4.38	31,100	31,100	30,800	159,340	4,939,540,000
11/10/2007	33,200	0.20 ▲	0.61	34,000	34,000	33,000	225,670	7,492,244,000
10/10/2007	33,000	-1.00 ▼	-2.94	33,000	34,000	33,000	150,100	4,953,300,000
09/10/2007	34,000	-0.30 ▼	-0.87	34,300	34,600	33,000	99,260	3,374,840,000
08/10/2007	34,300	0.30 ▲	0.88	34,300	34,800	34,000	156,540	5,369,322,000
05/10/2007	34,000	0.00 ■■	0.00	34,500	34,500	34,000	134,160	4,561,440,000
04/10/2007	34,000	0.50 ▲	1.49	33,500	34,500	33,500	112,460	3,823,640,000
03/10/2007	33,500	-0.50 ▼	-1.47	34,000	34,000	33,100	75,370	2,524,895,000
02/10/2007	34,000	-1.00 ▼	-2.86	35,000	35,000	33,500	131,800	4,481,200,000
01/10/2007	35,000	0.80 ▲	2.34	34,200	35,000	34,200	124,670	4,363,450,000
28/09/2007	34,200	0.70 ▲	2.09	34,000	34,400	34,000	120,780	4,130,676,000
27/09/2007	33,500	-0.60 ▼	-1.76	33,900	33,900	33,000	124,640	4,175,440,000
26/09/2007	34,100	1.60 ▲	4.92	34,100	34,100	33,000	353,070	12,039,687,000
25/09/2007	32,500	1.50 ▲	4.84	32,500	32,500	32,500	52,040	1,691,300,000
24/09/2007	31,000	0.70 ▲	2.31	30,800	31,000	30,500	38,720	1,200,320,000
21/09/2007	30,300	-0.20 ▼	-0.66	30,500	30,500	30,000	41,070	1,244,421,000
20/09/2007	30,500	0.40 ▲	1.33	30,700	30,700	30,500	40,920	1,248,060,000
19/09/2007	30,100	0.20 ▲	0.67	30,000	30,500	30,000	41,770	1,257,277,000
18/09/2007	29,900	-0.20 ▼	-0.66	30,100	30,100	29,700	34,760	1,039,324,000
17/09/2007	30,100	0.00 ■■	0.00	30,100	30,100	30,000	45,170	1,359,617,000
14/09/2007	30,100	0.00 ■■	0.00	30,000	30,300	29,800	56,510	1,700,951,000
13/09/2007	30,100	-0.90 ▼	-2.90	30,000	30,200	30,000	44,290	1,333,129,000
12/09/2007	31,000	0.60 ▲	1.97	31,900	31,900	30,400	184,500	5,719,500,000
11/09/2007	30,400	1.40 ▲	4.83	30,200	30,400	30,200	68,340	2,077,536,000
10/09/2007	29,000	0.10 ▲	0.35	29,200	29,300	28,500	109,050	3,162,450,000
07/09/2007	28,900	0.30 ▲	1.05	28,700	28,900	28,700	62,340	1,801,626,000
06/09/2007	28,600	0.00 ■■	0.00	28,600	28,700	28,500	29,830	853,138,000
05/09/2007	28,600	0.00 ■■	0.00	29,000	29,000	28,600	33,000	943,800,000
04/09/2007	28,600	0.40 ▲	1.42	28,200	28,600	28,200	36,550	1,045,330,000
31/08/2007	28,200	-0.10 ▼	-0.35	28,400	28,400	28,200	16,960	478,272,000
30/08/2007	28,300	0.30 ▲	1.07	28,000	28,300	27,900	17,890	506,287,000
29/08/2007	28,000	-0.40 ▼	-1.41	28,400	28,400	28,000	33,910	949,480,000
28/08/2007	28,400	0.00 ■■	0.00	28,600	28,600	28,000	22,620	642,408,000
27/08/2007	28,400	0.40 ▲	1.43	28,300	28,400	28,200	17,710	502,964,000
24/08/2007	28,000	0.20 ▲	0.72	28,000	28,400	28,000	32,820	918,960,000
23/08/2007	27,800	-0.20 ▼	-0.71	27,900	28,000	27,600	31,850	885,430,000
22/08/2007	28,000	-0.50 ▼	-1.75	28,500	28,500	28,000	36,520	1,022,560,000
21/08/2007	28,500	0.00 ■■	0.00	28,000	28,500	28,000	41,870	1,193,295,000
20/08/2007	28,500	-0.20 ▼	-0.70	28,600	28,700	28,500	22,900	652,650,000
17/08/2007	28,700	-0.60 ▼	-2.05	29,300	29,300	28,000	16,650	477,855,000
16/08/2007	29,300	0.30 ▲	1.03	29,200	29,500	29,200	49,710	1,456,503,000
15/08/2007	29,000	-0.10 ▼	-0.34	29,000	29,300	29,000	28,610	829,690,000
14/08/2007	29,100	0.10 ▲	0.34	29,000	29,600	29,000	12,640	367,824,000
13/08/2007	29,000	-0.50 ▼	-1.69	29,000	29,400	29,000	16,040	465,160,000
10/08/2007	29,500	-0.20 ▼	-0.67	29,700	29,700	29,100	34,900	1,029,550,000
09/08/2007	29,700	0.20 ▲	0.68	29,200	29,700	29,200	40,930	1,215,621,000
08/08/2007	29,500	-0.10 ▼	-0.34	29,800	29,800	29,500	20,080	592,360,000
07/08/2007	29,600	0.20 ▲	0.68	29,200	29,600	29,200	33,430	989,528,000
06/08/2007	29,400	-0.30 ▼	-1.01	29,400	29,500	29,100	45,990	1,352,106,000
03/08/2007	29,700	-0.50 ▼	-1.66	30,200	30,200	29,700	17,730	526,581,000
02/08/2007	30,200	-0.60 ▼	-1.95	31,000	31,000	30,100	56,500	1,706,300,000
01/08/2007	30,800	1.20 ▲	4.05	29,500	30,800	29,500	30,550	940,940,000
31/07/2007	29,600	-0.40 ▼	-1.33	29,500	29,600	29,500	42,750	1,265,400,000
30/07/2007	30,000	-0.90 ▼	-2.91	30,300	30,600	30,000	30,700	921,000,000
27/07/2007	30,900	0.10 ▲	0.32	30,800	30,900	30,800	57,460	1,775,514,000
26/07/2007	30,800	-0.70 ▼	-2.22	31,200	31,200	30,800	29,960	922,768,000
25/07/2007	31,500	-0.70 ▼	-2.17	31,300	31,800	31,300	22,450	707,175,000
24/07/2007	32,200	-0.80 ▼	-2.42	32,500	32,500	32,200	57,260	1,843,772,000
23/07/2007	33,000	0.60 ▲	1.85	34,000	34,000	33,000	165,390	5,457,870,000
20/07/2007	32,400	1.50 ▲	4.85	31,500	32,400	31,500	100,080	3,242,592,000
19/07/2007	30,900	0.10 ▲	0.32	30,600	30,900	30,600	51,200	1,582,080,000
18/07/2007	30,800	-0.60 ▼	-1.91	31,000	31,000	30,800	47,310	1,457,148,000
17/07/2007	31,400	0.90 ▲	2.95	30,400	31,400	30,400	40,130	1,260,082,000
16/07/2007	30,500	-0.50 ▼	-1.61	30,700	30,700	30,500	51,950	1,584,475,000
13/07/2007	31,000	0.00 ■■	0.00	31,400	31,400	31,000	22,130	686,030,000
12/07/2007	31,000	-0.70 ▼	-2.21	31,100	31,100	31,000	34,250	1,061,750,000
11/07/2007	31,700	0.20 ▲	0.63	32,000	32,000	31,700	56,730	1,798,341,000
10/07/2007	31,500	0.50 ▲	1.61	31,500	31,500	31,400	28,350	893,025,000
09/07/2007	31,000	0.30 ▲	0.98	30,700	31,000	30,700	38,330	1,188,230,000
06/07/2007	30,700	0.00 ■■	0.00	30,700	31,000	30,700	25,760	790,832,000
05/07/2007	30,700	-0.80 ▼	-2.54	30,700	30,700	30,500	61,980	1,902,786,000
04/07/2007	31,500	1.50 ▲	5.00	30,000	31,500	30,000	62,780	1,977,570,000
03/07/2007	30,000	-1.10 ▼	-3.54	29,800	30,000	29,700	62,870	1,886,100,000
02/07/2007	31,100	-1.60 ▼	-4.89	32,700	32,700	31,100	31,030	965,033,000
29/06/2007	32,700	0.00 ■■	0.00	32,700	33,000	32,700	34,450	1,126,515,000
28/06/2007	32,700	-0.50 ▼	-1.51	33,000	33,000	32,700	32,040	1,047,708,000
27/06/2007	33,200	-0.80 ▼	-2.35	34,000	34,000	33,200	53,460	1,774,872,000
26/06/2007	34,000	0.80 ▲	2.41	34,500	34,500	34,000	115,560	3,929,040,000
25/06/2007	33,200	0.20 ▲	0.61	33,000	33,200	33,000	38,500	1,278,200,000
22/06/2007	33,000	-0.70 ▼	-2.08	33,000	33,500	33,000	33,290	1,098,570,000
21/06/2007	33,700	0.00 ■■	0.00	33,900	33,900	33,700	95,940	3,233,178,000
20/06/2007	33,700	0.20 ▲	0.60	33,800	33,800	33,500	76,400	2,574,680,000
19/06/2007	33,500	0.40 ▲	1.21	33,800	33,800	33,500	93,780	3,141,630,000
18/06/2007	33,100	0.40 ▲	1.22	32,700	33,100	32,700	34,060	1,127,386,000
15/06/2007	32,700	-0.30 ▼	-0.91	33,000	33,000	32,700	64,860	2,120,922,000
14/06/2007	33,000	0.00 ■■	0.00	33,000	33,000	32,700	42,690	1,408,770,000
13/06/2007	33,000	0.00 ■■	0.00	33,000	33,500	33,000	66,680	2,200,440,000
12/06/2007	33,000	0.00 ■■	0.00	33,000	33,000	32,800	36,580	1,207,140,000
11/06/2007	33,000	-0.50 ▼	-1.49	33,000	33,500	33,000	59,490	1,963,170,000
08/06/2007	33,500	-0.20 ▼	-0.59	33,500	33,500	33,500	57,270	1,918,545,000
07/06/2007	33,700	0.10 ▲	0.30	34,000	34,000	33,600	80,530	2,713,861,000
06/06/2007	33,600	1.60 ▲	5.00	32,000	33,600	32,000	39,050	1,312,080,000
05/06/2007	32,000	0.00 ■■	0.00	32,500	32,500	32,000	66,410	2,125,120,000
04/06/2007	32,000	-1.30 ▼	-3.90	33,000	33,000	32,000	41,700	1,334,400,000
01/06/2007	33,300	0.00 ■■	0.00	34,000	34,000	33,300	47,490	1,581,417,000
31/05/2007	33,300	0.80 ▲	2.46	33,000	33,300	33,000	55,630	1,852,479,000
30/05/2007	32,500	-0.50 ▼	-1.52	33,000	33,000	32,500	54,560	1,773,200,000
29/05/2007	33,000	-1.00 ▼	-2.94	34,000	34,000	33,000	54,920	1,812,360,000
28/05/2007	34,000	-1.00 ▼	-2.86	34,700	34,700	34,000	65,100	2,213,400,000
25/05/2007	35,000	0.50 ▲	1.45	35,000	35,000	34,200	56,610	1,981,350,000
24/05/2007	34,500	-1.30 ▼	-3.63	34,500	35,800	34,500	141,350	4,876,575,000
23/05/2007	35,800	1.70 ▲	4.99	35,800	35,800	35,800	90,890	3,253,862,000
22/05/2007	34,100	1.60 ▲	4.92	33,000	34,100	33,000	97,040	3,309,064,000
21/05/2007	32,500	-0.10 ▼	-0.31	32,300	32,500	32,300	74,570	2,423,525,000
18/05/2007	32,600	-0.40 ▼	-1.21	33,000	33,000	32,500	42,090	1,372,134,000
17/05/2007	33,000	0.00 ■■	0.00	32,800	33,000	32,800	40,690	1,342,770,000
16/05/2007	33,000	0.00 ■■	0.00	33,000	33,000	33,000	59,570	1,965,810,000
15/05/2007	33,000	0.00 ■■	0.00	34,100	34,100	33,000	93,430	3,083,190,000
14/05/2007	33,000	1.00 ▲	3.12	32,300	33,000	32,300	51,130	1,687,290,000
11/05/2007	32,000	0.00 ■■	0.00	31,200	32,000	31,200	64,620	2,067,840,000
10/05/2007	32,000	-0.50 ▼	-1.54	32,000	32,500	31,500	28,470	911,040,000
09/05/2007	32,500	-1.00 ▼	-2.99	33,000	33,000	32,500	50,070	1,627,275,000
08/05/2007	33,500	1.50 ▲	4.69	33,000	33,500	33,000	94,830	3,176,805,000
07/05/2007	32,000	1.00 ▲	3.23	31,300	32,000	31,300	48,360	1,547,520,000
04/05/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	39,920	1,237,520,000
03/05/2007	31,000	0.00 ■■	0.00	31,000	31,000	31,000	46,100	1,429,100,000
02/05/2007	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	34,530	1,070,430,000
25/04/2007	32,000	1.50 ▲	4.92	31,500	32,000	31,400	57,070	1,826,240,000
24/04/2007	30,500	0.00 ■■	0.00	30,000	30,500	30,000	72,340	2,206,370,000
23/04/2007	30,500	-1.30 ▼	-4.09	30,500	31,000	30,300	34,540	1,053,470,000
20/04/2007	31,800	-1.20 ▼	-3.64	32,000	32,000	31,400	64,760	2,059,368,000
19/04/2007	33,000	0.40 ▲	1.23	34,200	34,200	33,000	199,760	6,592,080,000
18/04/2007	32,600	1.50 ▲	4.82	29,600	32,600	29,600	114,200	3,722,920,000
17/04/2007	31,100	-1.60 ▼	-4.89	31,100	31,100	31,100	14,250	443,175,000
16/04/2007	32,700	-1.70 ▼	-4.94	32,700	32,700	32,700	25,230	825,021,000
13/04/2007	34,400	-1.80 ▼	-4.97	34,400	34,400	34,400	117,490	4,041,656,000
12/04/2007	36,200	-1.80 ▼	-4.74	37,000	37,000	36,200	74,750	2,705,950,000
11/04/2007	38,000	-1.00 ▼	-2.56	38,500	38,500	38,000	35,080	1,333,040,000
10/04/2007	39,000	1.00 ▲	2.63	38,900	39,000	38,500	50,870	1,983,930,000
09/04/2007	38,000	-0.80 ▼	-2.06	38,000	38,500	38,000	66,110	2,512,180,000
06/04/2007	38,800	-1.20 ▼	-3.00	38,200	38,800	38,200	43,930	1,704,484,000
05/04/2007	40,000	0.10 ▲	0.25	40,000	40,000	40,000	90,500	3,620,000,000
04/04/2007	39,900	1.90 ▲	5.00	39,000	39,900	39,000	58,730	2,343,327,000
03/04/2007	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	115,470	4,387,860,000
02/04/2007	40,000	-1.30 ▼	-3.15	41,300	41,300	39,300	139,140	5,565,600,000
30/03/2007	41,300	1.90 ▲	4.82	41,300	41,300	41,300	240,060	9,914,478,000
29/03/2007	39,400	1.80 ▲	4.79	39,400	39,400	39,400	51,790	2,040,526,000
28/03/2007	37,600	-1.90 ▼	-4.81	37,600	37,600	37,600	29,590	1,112,584,000
27/03/2007	39,500	-2.00 ▼	-4.82	39,500	39,500	39,500	38,180	1,508,110,000
26/03/2007	41,500	-2.10 ▼	-4.82	41,500	41,500	41,500	70,950	2,944,425,000
23/03/2007	43,600	-2.20 ▼	-4.80	43,600	43,600	43,600	118,760	5,177,936,000
22/03/2007	45,800	-2.40 ▼	-4.98	46,200	46,200	45,800	121,640	5,571,112,000
21/03/2007	48,200	-1.80 ▼	-3.60	49,900	49,800	48,200	183,670	8,852,894,000
20/03/2007	50,000	1.70 ▲	3.52	50,500	50,500	50,000	383,920	19,196,000,000
19/03/2007	48,300	2.30 ▲	5.00	48,300	48,300	48,300	261,480	12,629,484,000
16/03/2007	46,600	-2.40 ▼	-4.90	46,600	46,600	46,600	258,810	12,060,546,000
15/03/2007	49,000	-2.50 ▼	-4.85	49,000	49,000	49,000	28,860	1,414,140,000
14/03/2007	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	190,520	9,811,780,000
13/03/2007	54,000	2.50 ▲	4.85	54,000	54,000	54,000	393,790	21,264,660,000
12/03/2007	51,500	2.00 ▲	4.04	51,500	51,500	51,500	24,900	1,282,350,000
09/03/2007	49,500	2.30 ▲	4.87	49,500	49,500	49,500	25,440	1,259,280,000
08/03/2007	47,200	2.20 ▲	4.89	47,200	47,200	47,200	37,250	1,758,200,000
07/03/2007	45,000	2.10 ▲	4.90	45,000	45,000	45,000	108,460	4,880,700,000
06/03/2007	42,900	2.00 ▲	4.89	42,900	42,900	42,900	205,440	8,813,376,000
05/03/2007	40,900	1.90 ▲	4.87	40,900	40,900	40,900	247,410	10,119,069,000
02/03/2007	39,000	0.30 ▲	0.78	39,000	39,000	39,000	214,290	8,357,310,000
01/03/2007	38,700	0.50 ▲	1.31	38,700	39,000	38,700	251,650	9,738,855,000
28/02/2007	38,200	0.80 ▲	2.14	38,200	39,200	38,200	546,080	20,860,256,000
27/02/2007	37,400	1.70 ▲	4.76	37,400	37,400	37,400	106,180	3,971,132,000
26/02/2007	35,700	1.70 ▲	5.00	35,700	35,700	35,700	93,250	3,329,025,000
15/02/2007	34,000	0.50 ▲	1.49	34,000	34,500	34,000	145,020	4,930,680,000
14/02/2007	33,500	1.50 ▲	4.69	33,500	33,500	33,000	161,220	5,400,870,000
13/02/2007	32,000	0.70 ▲	2.24	32,000	32,500	32,000	214,250	6,856,000,000
12/02/2007	31,300	-1.20 ▼	-3.69	30,900	31,300	30,900	221,490	6,932,637,000
09/02/2007	32,500	-1.70 ▼	-4.97	32,500	32,500	32,500	121,840	3,959,800,000
08/02/2007	34,200	1.60 ▲	4.91	34,200	34,200	34,200	456,130	15,599,646,000
07/02/2007	32,600	1.50 ▲	4.82	32,600	32,600	32,600	118,520	3,863,752,000
06/02/2007	31,100	1.40 ▲	4.71	31,100	31,100	31,100	86,270	2,682,997,000
05/02/2007	29,700	1.40 ▲	4.95	29,700	29,700	29,700	195,440	5,804,568,000
02/02/2007	28,300	1.30 ▲	4.81	28,300	28,300	28,300	34,290	970,407,000
01/02/2007	27,000	-0.50 ▼	-1.82	27,200	27,500	27,000	13,710	370,170,000
31/01/2007	27,500	-0.50 ▼	-1.79	28,000	28,000	27,500	10,690	293,975,000
30/01/2007	28,000	0.50 ▲	1.82	28,000	28,000	28,000	22,900	641,200,000
29/01/2007	27,500	-1.00 ▼	-3.51	27,500	27,500	27,100	51,760	1,423,400,000
26/01/2007	28,500	0.40 ▲	1.42	29,500	29,500	28,500	189,920	5,412,720,000
25/01/2007	28,100	1.30 ▲	4.85	28,100	28,100	28,100	62,810	1,764,961,000
24/01/2007	26,800	1.20 ▲	4.69	26,800	26,800	26,800	76,950	2,062,260,000
23/01/2007	25,600	0.10 ▲	0.39	25,500	25,800	25,500	41,010	1,049,856,000
22/01/2007	25,500	-0.50 ▼	-1.92	24,800	25,500	24,800	48,350	1,232,925,000
19/01/2007	26,000	-0.50 ▼	-1.89	25,500	26,500	26,000	29,130	757,380,000
18/01/2007	26,500	-0.50 ▼	-1.85	25,900	26,500	25,900	9,140	242,210,000
17/01/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	33,750	911,250,000
16/01/2007	27,000	-0.50 ▼	-1.82	27,900	27,900	27,000	46,780	1,263,060,000
15/01/2007	27,500	1.00 ▲	3.77	27,900	28,000	27,500	75,240	2,069,100,000
12/01/2007	26,500	0.50 ▲	1.92	26,500	26,500	26,500	18,930	501,645,000
11/01/2007	26,000	0.30 ▲	1.17	26,000	26,000	26,000	40,600	1,055,600,000
10/01/2007	25,700	0.00 ■■	0.00	25,700	26,000	25,700	53,310	1,370,067,000
09/01/2007	25,700	-0.80 ▼	-3.02	26,000	26,000	25,700	34,050	875,085,000
08/01/2007	26,500	0.00 ■■	0.00	26,500	26,500	26,000	38,680	1,025,020,000
05/01/2007	26,500	-0.50 ▼	-1.85	27,000	27,000	26,500	41,750	1,106,375,000
04/01/2007	27,000	0.50 ▲	1.89	27,000	27,000	26,600	33,800	912,600,000
03/01/2007	26,500	-0.20 ▼	-0.75	26,600	26,600	26,500	11,530	305,545,000
02/01/2007	26,700	-0.30 ▼	-1.11	26,700	27,200	26,700	30,200	806,340,000
29/12/2006	27,000	0.10 ▲	0.37	27,000	27,000	26,000	33,630	908,010,000
28/12/2006	26,900	-1.10 ▼	-3.93	27,500	27,500	26,900	58,300	1,568,270,000
27/12/2006	28,000	0.00 ■■	0.00	28,000	28,000	28,000	42,640	1,193,920,000
26/12/2006	28,000	0.00 ■■	0.00	29,000	29,000	28,000	56,650	1,586,200,000
25/12/2006	28,000	1.30 ▲	4.87	27,000	28,000	27,000	36,280	1,015,840,000
22/12/2006	26,700	-1.30 ▼	-4.64	28,000	26,700	26,600	51,980	1,387,866,000
21/12/2006	28,000	-1.40 ▼	-4.76	29,400	28,600	28,000	102,250	2,863,000,000
20/12/2006	29,400	1.40 ▲	5.00	29,400	29,400	29,400	91,580	2,692,452,000
19/12/2006	28,000	1.30 ▲	4.87	28,000	28,000	28,000	32,620	913,360,000
18/12/2006	26,700	1.20 ▲	4.71	26,700	26,700	26,700	27,500	734,250,000
15/12/2006	25,500	1.20 ▲	4.94	25,500	25,500	25,500	87,910	2,241,705,000
14/12/2006	24,300	-0.60 ▼	-2.41	24,000	24,500	24,000	62,220	1,511,946,000
13/12/2006	24,900	-0.60 ▼	-2.35	24,300	25,000	24,300	68,270	1,699,923,000
12/12/2006	25,500	-0.90 ▼	-3.41	27,200	27,200	25,100	36,730	936,615,000
11/12/2006	27,200	0.00 ■■	0.00	27,500	27,500	27,200	36,450	991,440,000
08/12/2006	27,200	0.00 ■■	0.00	27,200	27,200	27,200	7,370	200,464,000
07/12/2006	27,200	-0.30 ▼	-1.09	27,500	27,500	27,200	65,140	1,771,808,000
06/12/2006	27,500	-0.20 ▼	-0.72	27,500	27,500	27,200	47,210	1,298,275,000
05/12/2006	27,700	0.60 ▲	2.21	28,400	28,400	27,700	34,100	944,570,000
04/12/2006	27,100	-0.20 ▼	-0.73	27,600	27,600	27,100	47,780	1,294,838,000
01/12/2006	27,300	-0.40 ▼	-1.44	27,500	27,500	27,300	31,960	872,508,000
30/11/2006	27,700	0.00 ■■	0.00	27,700	28,000	27,700	53,960	1,494,692,000
29/11/2006	27,700	-0.30 ▼	-1.07	28,000	28,000	27,600	28,450	788,065,000
28/11/2006	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	45,030	1,260,840,000
27/11/2006	28,500	-1.40 ▼	-4.68	29,900	29,900	28,500	29,270	834,195,000
24/11/2006	29,900	1.40 ▲	4.91	29,900	29,900	29,900	67,910	2,030,509,000
23/11/2006	28,500	1.00 ▲	3.64	27,500	28,500	27,500	60,650	1,728,525,000
22/11/2006	27,500	-0.50 ▼	-1.79	28,000	28,000	27,500	49,430	1,359,325,000
21/11/2006	28,000	-0.60 ▼	-2.10	28,300	28,300	28,000	51,810	1,450,680,000
20/11/2006	28,600	-0.60 ▼	-2.05	29,000	29,000	28,600	43,300	1,238,380,000
17/11/2006	29,200	0.00 ■■	0.00	29,000	29,300	29,000	25,290	738,468,000
16/11/2006	29,200	0.20 ▲	0.69	29,000	29,200	29,000	49,860	1,455,912,000
15/11/2006	29,000	0.20 ▲	0.69	29,000	29,000	29,000	100,920	2,926,680,000
14/11/2006	28,800	0.00 ■■	0.00	28,800	28,800	28,800	63,810	1,837,728,000
13/11/2006	28,800	-0.60 ▼	-2.04	29,000	29,000	28,800	75,540	2,175,552,000
10/11/2006	29,400	-0.40 ▼	-1.34	29,700	29,700	29,400	61,640	1,812,216,000
09/11/2006	29,800	-0.20 ▼	-0.67	30,000	30,000	29,800	48,450	1,443,810,000
08/11/2006	30,000	-0.20 ▼	-0.66	30,200	30,200	30,000	38,750	1,162,500,000
07/11/2006	30,200	-0.10 ▼	-0.33	30,300	30,300	30,200	51,770	1,563,454,000
06/11/2006	30,300	0.10 ▲	0.33	30,200	30,500	30,200	46,580	1,411,374,000
03/11/2006	30,200	-0.60 ▼	-1.95	30,500	30,500	30,200	42,450	1,281,990,000
02/11/2006	30,800	-0.10 ▼	-0.32	31,500	31,500	30,800	68,230	2,101,484,000
01/11/2006	30,900	1.40 ▲	4.75	30,400	30,900	30,400	51,520	1,591,968,000
31/10/2006	29,500	-0.20 ▼	-0.67	29,000	29,500	28,600	108,970	3,214,615,000
30/10/2006	29,700	-1.30 ▼	-4.19	30,500	30,500	29,700	68,570	2,036,529,000
27/10/2006	31,000	-0.60 ▼	-1.90	31,000	31,000	31,000	149,400	4,631,400,000
26/10/2006	31,600	-0.40 ▼	-1.25	31,500	31,600	31,500	80,720	2,550,752,000
25/10/2006	32,000	-0.50 ▼	-1.54	32,300	32,300	32,000	57,370	1,835,840,000
24/10/2006	32,500	-0.40 ▼	-1.22	32,500	32,500	32,500	66,830	2,171,975,000
23/10/2006	32,900	-0.60 ▼	-1.79	33,000	33,000	32,700	38,340	1,261,386,000
20/10/2006	33,500	-0.50 ▼	-1.47	34,000	34,000	33,500	61,210	2,050,535,000
19/10/2006	34,000	1.00 ▲	3.03	33,500	34,000	33,500	53,240	1,810,160,000
18/10/2006	33,000	-1.00 ▼	-2.94	32,600	33,000	32,600	156,080	5,150,640,000
17/10/2006	34,000	-1.00 ▼	-2.86	36,700	36,700	34,000	306,880	10,433,920,000
16/10/2006	35,000	1.60 ▲	4.79	35,000	35,000	35,000	44,550	1,559,250,000
13/10/2006	33,400	1.50 ▲	4.70	33,400	33,400	33,400	105,900	3,537,060,000
12/10/2006	31,900	1.50 ▲	4.93	31,900	31,900	31,900	348,060	11,103,114,000
11/10/2006	30,400	-1.60 ▼	-5.00	30,400	30,400	30,400	150,550	4,576,720,000
10/10/2006	32,000	0.00 ■■	0.00	32,000	32,000	32,000	102,930	3,293,760,000

(ĐVT: 1,000 VNĐ)