
Dong Nai Roofsheet And Construction Material JSC
Mã CK: DCT 1 ▼ -1.10 (-110.00%) (cập nhật 18:00 04/12/2019)
Đang giao dịch
DCT » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
04/12/2019 | 1,000 | -1.10 ▼ | -110.00 | 1,100 | 0 | 0 | 0 | 0 |
03/12/2019 | 1,000 | -1.10 ▼ | -110.00 | 1,100 | 0 | 0 | 0 | 0 |
02/12/2019 | 1,000 | -1.10 ▼ | -110.00 | 1,100 | 0 | 0 | 0 | 0 |
29/11/2019 | 1,000 | -1.10 ▼ | -110.00 | 1,100 | 0 | 0 | 0 | 0 |
28/11/2019 | 1,000 | -1.10 ▼ | -110.00 | 1,100 | 0 | 0 | 0 | 0 |
27/11/2019 | 1,000 | -1.10 ▼ | -110.00 | 1,100 | 0 | 0 | 0 | 0 |
26/11/2019 | 1,000 | -1.10 ▼ | -110.00 | 1,100 | 0 | 0 | 0 | 0 |
25/11/2019 | 1,000 | -1.10 ▼ | -110.00 | 1,100 | 0 | 0 | 0 | 0 |
22/11/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 950 | 950,000 |
21/11/2019 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
20/11/2019 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
19/11/2019 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
18/11/2019 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
15/11/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,100 | 1,000 | 610 | 610,000 |
14/11/2019 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
13/11/2019 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
12/11/2019 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
11/11/2019 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
08/11/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,200 | 1,000 | 140 | 140,000 |
07/11/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
06/11/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
05/11/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
04/11/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
01/11/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 100 | 110,000 |
31/10/2019 | 1,200 | -1.10 ▼ | -91.67 | 1,100 | 0 | 0 | 0 | 0 |
30/10/2019 | 1,200 | -1.10 ▼ | -91.67 | 1,100 | 0 | 0 | 0 | 0 |
29/10/2019 | 1,200 | -1.10 ▼ | -91.67 | 1,100 | 0 | 0 | 0 | 0 |
28/10/2019 | 1,200 | -1.10 ▼ | -91.67 | 1,100 | 0 | 0 | 0 | 0 |
25/10/2019 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,000 | 7,400 | 8,880,000 |
24/10/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
23/10/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
22/10/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
21/10/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
18/10/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,000 | 1,500 | 1,650,000 |
17/10/2019 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
16/10/2019 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
15/10/2019 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
14/10/2019 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
11/10/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,000 | 1,000 | 700 | 700,000 |
10/10/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
09/10/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
08/10/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
07/10/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
04/10/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,100 | 130 | 143,000 |
03/10/2019 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
02/10/2019 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
30/09/2019 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
27/09/2019 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 900 | 190 | 190,000 |
26/09/2019 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
25/09/2019 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
24/09/2019 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
23/09/2019 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
20/09/2019 | 900 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 130 | 117,000 |
19/09/2019 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
18/09/2019 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
17/09/2019 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
16/09/2019 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
13/09/2019 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 800 | 240 | 216,000 |
12/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
11/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
10/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
09/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
06/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
05/09/2019 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
30/08/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 700 | 180 | 144,000 |
23/08/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 390 | 273,000 |
16/08/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 500 | 210 | 147,000 |
09/08/2019 | 600 | -0.10 ▼ | -16.67 | 700 | 700 | 600 | 1,000 | 600,000 |
02/08/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 200 | 140,000 |
26/07/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 700 | 90 | 63,000 |
19/07/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 600 | 460 | 368,000 |
12/07/2019 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 700 | 910 | 819,000 |
05/07/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 700 | 140 | 112,000 |
28/06/2019 | 700 | -0.10 ▼ | -14.29 | 800 | 900 | 700 | 410 | 287,000 |
21/06/2019 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 20 | 16,000 |
17/06/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 800 | 30 | 24,000 |
16/06/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 800 | 30 | 24,000 |
14/06/2019 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 800 | 30 | 24,000 |
10/06/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 700 | 220 | 154,000 |
09/06/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 700 | 220 | 154,000 |
07/06/2019 | 700 | 0.10 ▲ | 14.29 | 600 | 700 | 700 | 220 | 154,000 |
03/06/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 40 | 24,000 |
02/06/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 40 | 24,000 |
31/05/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 500 | 40 | 24,000 |
27/05/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 420 | 252,000 |
26/05/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 420 | 252,000 |
24/05/2019 | 600 | 0.10 ▲ | 16.67 | 500 | 600 | 400 | 420 | 252,000 |
20/05/2019 | 500 | -0.10 ▼ | -20.00 | 600 | 500 | 500 | 70 | 35,000 |
19/05/2019 | 500 | -0.10 ▼ | -20.00 | 600 | 500 | 500 | 70 | 35,000 |
17/05/2019 | 500 | -0.10 ▼ | -20.00 | 600 | 500 | 500 | 70 | 35,000 |
06/05/2019 | 600 | -0.10 ▼ | -16.67 | 700 | 600 | 600 | 3,210 | 1,926,000 |
05/05/2019 | 600 | -0.10 ▼ | -16.67 | 700 | 600 | 600 | 3,210 | 1,926,000 |
03/05/2019 | 600 | -0.10 ▼ | -16.67 | 700 | 600 | 600 | 3,210 | 1,926,000 |
02/05/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 100 | 70,000 |
01/05/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 100 | 70,000 |
30/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 100 | 70,000 |
29/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 100 | 70,000 |
28/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 100 | 70,000 |
26/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 100 | 70,000 |
22/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 460 | 322,000 |
21/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 460 | 322,000 |
19/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 460 | 322,000 |
16/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 230 | 161,000 |
15/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 230 | 161,000 |
14/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 230 | 161,000 |
12/04/2019 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 600 | 230 | 161,000 |
08/04/2019 | 600 | -0.10 ▼ | -16.67 | 700 | 800 | 600 | 130 | 78,000 |
07/04/2019 | 600 | -0.10 ▼ | -16.67 | 700 | 800 | 600 | 130 | 78,000 |
05/04/2019 | 600 | -0.10 ▼ | -16.67 | 700 | 800 | 600 | 130 | 78,000 |
29/03/2019 | 700 | -0.10 ▼ | -14.29 | 800 | 800 | 700 | 5,080 | 3,556,000 |
22/03/2019 | 800 | -0.10 ▼ | -12.50 | 900 | 900 | 800 | 540 | 432,000 |
15/03/2019 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 270 | 243,000 |
08/03/2019 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 910 | 910,000 |
22/02/2019 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 900 | 1,080 | 1,188,000 |
15/02/2019 | 1,000 | -0.10 ▼ | -10.00 | 1,100 | 1,100 | 1,000 | 680 | 680,000 |
19/01/2019 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 70,000 | 77,000,000 |
02/01/2019 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
28/12/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 9,200 | 10,120,000 |
27/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
26/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
25/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
24/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
21/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
20/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
19/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
18/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
17/12/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
14/12/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 13,200 | 14,520,000 |
13/12/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
12/12/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
11/12/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
10/12/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
07/12/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 8,000 | 9,600,000 |
06/12/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
05/12/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
04/12/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
03/12/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
30/11/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 10,600 | 12,720,000 |
29/11/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
28/11/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
27/11/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
26/11/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
23/11/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 5,000 | 6,000,000 |
22/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
21/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
20/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
19/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
16/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
15/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
14/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
13/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
12/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
09/11/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 1,200 | 1,320,000 |
08/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
07/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
06/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
05/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
02/11/2018 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,200 | 1,000 | 3,200 | 3,520,000 |
01/11/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
31/10/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
30/10/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
29/10/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
26/10/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,200 | 1,100 | 3,100 | 3,410,000 |
25/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
24/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
23/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
22/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
19/10/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,100 | 2,900 | 3,480,000 |
18/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
17/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
16/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
15/10/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
12/10/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 100 | 120,000 |
11/10/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
10/10/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
09/10/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
08/10/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
05/10/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
04/10/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
03/10/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
02/10/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
01/10/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
28/09/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 600 | 660,000 |
27/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
26/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
25/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
24/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
21/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
20/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
19/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
18/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
17/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
14/09/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 100 | 120,000 |
13/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
12/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
11/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
10/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
07/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
06/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
05/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
04/09/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
31/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
30/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
29/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
28/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
27/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
24/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
23/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
22/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
21/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
20/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
17/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
16/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
15/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
14/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
13/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
10/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
09/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
08/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
07/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
06/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
03/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
02/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
01/08/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
30/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
27/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
26/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
25/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
24/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
23/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
20/07/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200,000 |
19/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
18/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
17/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
16/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
13/07/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 4,000 | 4,800,000 |
12/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
11/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
10/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
09/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
06/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
05/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
04/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
03/07/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
29/06/2018 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 2,200 | 2,640,000 |
28/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
27/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
26/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
25/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
22/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
21/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
20/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
19/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
18/06/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
15/06/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,200 | 100 | 120,000 |
14/06/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
13/06/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
12/06/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
11/06/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
08/06/2018 | 1,100 | 0.10 ▲ | 9.09 | 1,000 | 1,100 | 1,100 | 100 | 110,000 |
07/06/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
06/06/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
05/06/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
04/06/2018 | 1,000 | -1.00 ▼ | -100.00 | 1,000 | 0 | 0 | 0 | 0 |
01/06/2018 | 1,000 | 0.10 ▲ | 10.00 | 900 | 1,000 | 1,000 | 4,000 | 4,000,000 |
31/05/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
30/05/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
29/05/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
28/05/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
25/05/2018 | 900 | 0.10 ▲ | 11.11 | 800 | 900 | 900 | 300 | 270,000 |
24/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
23/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
22/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
21/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
18/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
17/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
16/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
15/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
14/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
11/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
10/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
09/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
08/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
07/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
04/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
03/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
02/05/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
27/04/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
26/04/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
24/04/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
23/04/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
20/04/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
19/04/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
18/04/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
13/04/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
12/04/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
11/04/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
10/04/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
09/04/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
06/04/2018 | 800 | 0.10 ▲ | 12.50 | 700 | 800 | 800 | 2,500 | 2,000,000 |
05/04/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
04/04/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
03/04/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
02/04/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
30/03/2018 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 800 | 560,000 |
29/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
28/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
27/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
26/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
23/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
22/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
21/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
20/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
19/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
16/03/2018 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 13,000 | 9,100,000 |
15/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
14/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
13/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
12/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
09/03/2018 | 700 | 0.00 ■■ | 0.00 | 700 | 700 | 700 | 700 | 490,000 |
08/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
07/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
06/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
05/03/2018 | 700 | -0.70 ▼ | -100.00 | 700 | 0 | 0 | 0 | 0 |
02/03/2018 | 700 | -0.10 ▼ | -14.29 | 800 | 700 | 700 | 100 | 70,000 |
01/03/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
28/02/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
27/02/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
26/02/2018 | 800 | -0.80 ▼ | -100.00 | 800 | 0 | 0 | 0 | 0 |
23/02/2018 | 800 | -0.10 ▼ | -12.50 | 900 | 800 | 800 | 6,200 | 4,960,000 |
22/02/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
21/02/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
13/02/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
12/02/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
09/02/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
08/02/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
07/02/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
06/02/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
05/02/2018 | 900 | -0.90 ▼ | -100.00 | 900 | 0 | 0 | 0 | 0 |
02/02/2018 | 900 | -0.10 ▼ | -11.11 | 1,000 | 900 | 900 | 1,000 | 900,000 |
01/02/2018 | 1,200 | -1.00 ▼ | -83.33 | 1,000 | 0 | 0 | 0 | 0 |
31/01/2018 | 1,200 | -1.00 ▼ | -83.33 | 1,000 | 0 | 0 | 0 | 0 |
30/01/2018 | 1,200 | -1.00 ▼ | -83.33 | 1,000 | 0 | 0 | 0 | 0 |
29/01/2018 | 1,200 | -1.00 ▼ | -83.33 | 1,000 | 0 | 0 | 0 | 0 |
26/01/2018 | 1,200 | 0.10 ▲ | 8.33 | 1,100 | 1,200 | 1,000 | 37,600 | 45,120,000 |
25/01/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
23/01/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
22/01/2018 | 1,100 | -1.10 ▼ | -100.00 | 1,100 | 0 | 0 | 0 | 0 |
19/01/2018 | 1,100 | -0.10 ▼ | -9.09 | 1,200 | 1,100 | 1,100 | 3,400 | 3,740,000 |
18/01/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
17/01/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
16/01/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
15/01/2018 | 1,200 | -1.20 ▼ | -100.00 | 1,200 | 0 | 0 | 0 | 0 |
12/01/2018 | 1,200 | -0.10 ▼ | -8.33 | 1,300 | 1,400 | 1,200 | 55,300 | 66,360,000 |
11/01/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
10/01/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
09/01/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
08/01/2018 | 1,300 | -1.30 ▼ | -100.00 | 1,300 | 0 | 0 | 0 | 0 |
05/01/2018 | 1,300 | -0.20 ▼ | -15.38 | 1,500 | 1,400 | 1,300 | 17,100 | 22,230,000 |
04/01/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
03/01/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
02/01/2018 | 1,500 | -1.50 ▼ | -100.00 | 1,500 | 0 | 0 | 0 | 0 |
29/12/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,700 | 1,300 | 10,900 | 16,350,000 |
28/12/2017 | 1,800 | -1.50 ▼ | -83.33 | 1,500 | 0 | 0 | 0 | 0 |
27/12/2017 | 1,800 | -1.50 ▼ | -83.33 | 1,500 | 0 | 0 | 0 | 0 |
26/12/2017 | 1,800 | -1.50 ▼ | -83.33 | 1,500 | 0 | 0 | 0 | 0 |
25/12/2017 | 1,800 | -1.50 ▼ | -83.33 | 1,500 | 0 | 0 | 0 | 0 |
22/12/2017 | 1,800 | 0.20 ▲ | 11.11 | 1,600 | 1,800 | 1,500 | 33,300 | 59,940,000 |
21/12/2017 | 1,700 | -1.60 ▼ | -94.12 | 1,600 | 0 | 0 | 0 | 0 |
20/12/2017 | 1,700 | -1.60 ▼ | -94.12 | 1,600 | 0 | 0 | 0 | 0 |
19/12/2017 | 1,700 | -1.60 ▼ | -94.12 | 1,600 | 0 | 0 | 0 | 0 |
18/12/2017 | 1,700 | -1.60 ▼ | -94.12 | 1,600 | 0 | 0 | 0 | 0 |
15/12/2017 | 1,500 | -0.20 ▼ | -13.33 | 1,700 | 1,500 | 1,500 | 200 | 300,000 |
14/12/2017 | 1,600 | -1.70 ▼ | -106.25 | 1,700 | 0 | 0 | 0 | 0 |
13/12/2017 | 1,600 | -1.70 ▼ | -106.25 | 1,700 | 0 | 0 | 0 | 0 |
12/12/2017 | 1,700 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/12/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
08/12/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,600 | 36,870 | 58,992,000 |
07/12/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
06/12/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
05/12/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
04/12/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
01/12/2017 | 1,600 | -0.20 ▼ | -11.11 | 1,600 | 1,600 | 1,600 | 4,299 | 6,878,400 |
30/11/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
29/11/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
28/11/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
27/11/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
24/11/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,600 | 1,800 | 1,600 | 29,600 | 53,280,000 |
23/11/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
22/11/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
21/11/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
20/11/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
17/11/2017 | 1,800 | -0.10 ▼ | -5.26 | 1,700 | 1,800 | 1,700 | 2,200 | 3,960,000 |
16/11/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
15/11/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
14/11/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
13/11/2017 | 1,900 | 0.30 ▲ | 18.75 | 1,900 | 1,900 | 1,900 | 0 | 0 |
10/11/2017 | 1,600 | -0.20 ▼ | -11.11 | 1,600 | 2,000 | 1,600 | 25,490 | 40,784,000 |
09/11/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
08/11/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
07/11/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
06/11/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
03/11/2017 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,800 | 1,800 | 2,500 | 4,500,000 |
02/11/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
01/11/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
31/10/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
30/10/2017 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 0 | 0 |
27/10/2017 | 1,900 | 0.10 ▲ | 5.56 | 2,000 | 2,000 | 1,700 | 38,210 | 72,599,000 |
26/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
25/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
24/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
23/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
20/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
19/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
18/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
17/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
16/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
13/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 10 | 18,000 |
12/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
11/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
10/10/2017 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
09/10/2017 | 1,800 | 0.30 ▲ | 20.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
06/10/2017 | 1,500 | -0.20 ▼ | -11.76 | 1,800 | 1,900 | 1,500 | 26,700 | 40,050,000 |
05/10/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
04/10/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
03/10/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
02/10/2017 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 0 | 0 |
29/09/2017 | 1,800 | 0.20 ▲ | 12.50 | 1,600 | 1,800 | 1,400 | 24,100 | 43,380,000 |
28/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
27/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
26/09/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
25/09/2017 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 0 | 0 |
22/09/2017 | 1,500 | 0.10 ▲ | 7.14 | 1,600 | 1,600 | 1,500 | 8,557 | 12,835,500 |
21/09/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
20/09/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
19/09/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
18/09/2017 | 1,400 | 0.10 ▲ | 7.69 | 1,400 | 1,400 | 1,400 | 0 | 0 |
15/09/2017 | 1,300 | -0.20 ▼ | -13.33 | 1,400 | 1,400 | 1,300 | 3,150 | 4,095,000 |
14/09/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
13/09/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
12/09/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
11/09/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
08/09/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 1 | 1,500 |
07/09/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
06/09/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
05/09/2017 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 0 | 0 |
01/09/2017 | 1,600 | 0.10 ▲ | 6.67 | 1,500 | 1,600 | 1,300 | 15,600 | 24,960,000 |
31/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
30/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
29/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
28/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
25/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
24/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
23/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
22/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
21/08/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
18/08/2017 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 541 | 811,500 |
17/08/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
16/08/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
15/08/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
14/08/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
11/08/2017 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,600 | 1,600 | 15,000 | 24,000,000 |
10/08/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
09/08/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
08/08/2017 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 0 | 0 |
07/08/2017 | 1,700 | 0.10 ▲ | 6.25 | 1,700 | 1,700 | 1,700 | 0 | 0 |
04/08/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,600 | 200 | 320,000 |
03/08/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
02/08/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
01/08/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
31/07/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
28/07/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
27/07/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
26/07/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
25/07/2017 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,600 | 0 | 0 |
24/07/2017 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 0 | 0 |
21/07/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,600 | 1,500 | 11,301 | 16,951,500 |
20/07/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
19/07/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
18/07/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
17/07/2017 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
14/07/2017 | 1,500 | 0.10 ▲ | 7.14 | 1,400 | 1,500 | 1,400 | 1,263 | 1,894,500 |
13/07/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
12/07/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
11/07/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
10/07/2017 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 0 | 0 |
07/07/2017 | 1,500 | 0.10 ▲ | 7.14 | 1,200 | 1,600 | 1,200 | 4,500 | 6,750,000 |
06/07/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
05/07/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
04/07/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
03/07/2017 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
30/06/2017 | 1,400 | 0.10 ▲ | 7.69 | 1,400 | 1,400 | 1,400 | 6,900 | 9,660,000 |
29/06/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
28/06/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
27/06/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
26/06/2017 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
23/06/2017 | 1,300 | 0.10 ▲ | 8.33 | 1,300 | 1,300 | 1,200 | 16,030 | 20,839,000 |
22/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
21/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
20/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
19/06/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
16/06/2017 | 1,200 | 0.10 ▲ | 9.09 | 1,200 | 1,200 | 1,100 | 23,547 | 28,256,400 |
15/06/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
14/06/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
13/06/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
12/06/2017 | 1,100 | -0.10 ▼ | -8.33 | 1,100 | 1,100 | 1,100 | 0 | 0 |
09/06/2017 | 1,200 | 0.10 ▲ | 9.09 | 1,000 | 1,200 | 1,000 | 25,160 | 30,192,000 |
08/06/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
07/06/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
06/06/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
05/06/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
02/06/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
01/06/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
31/05/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
30/05/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
29/05/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
26/05/2017 | 1,100 | 0.10 ▲ | 10.00 | 1,000 | 1,100 | 1,000 | 23,870 | 26,257,000 |
25/05/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
24/05/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
23/05/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
22/05/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
19/05/2017 | 1,000 | 0.00 ■■ | 0.00 | 900 | 1,100 | 900 | 17,100 | 17,100,000 |
18/05/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
17/05/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
16/05/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
15/05/2017 | 1,000 | 0.10 ▲ | 11.11 | 1,000 | 1,000 | 1,000 | 0 | 0 |
09/05/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
08/05/2017 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 900 | 0 | 0 |
05/05/2017 | 800 | -0.10 ▼ | -11.11 | 900 | 900 | 800 | 5,030 | 4,024,000 |
04/05/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
03/05/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
28/04/2017 | 900 | 0.00 ■■ | 0.00 | 800 | 900 | 800 | 14,885 | 13,396,500 |
27/04/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
26/04/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
25/04/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
24/04/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
21/04/2017 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 900 | 1,100 | 990,000 |
20/04/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
19/04/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
18/04/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
17/04/2017 | 800 | 0.10 ▲ | 14.29 | 800 | 800 | 800 | 0 | 0 |
14/04/2017 | 700 | -0.10 ▼ | -12.50 | 900 | 900 | 700 | 6,400 | 4,480,000 |
13/04/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
12/04/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
11/04/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
10/04/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
07/04/2017 | 800 | 0.00 ■■ | 0.00 | 700 | 800 | 700 | 11,510 | 9,208,000 |
05/04/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
04/04/2017 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
03/04/2017 | 800 | -0.10 ▼ | -11.11 | 800 | 800 | 800 | 0 | 0 |
31/03/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 17,000 | 15,300,000 |
30/03/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
29/03/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
28/03/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
27/03/2017 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
24/03/2017 | 900 | -0.10 ▼ | -10.00 | 1,000 | 1,000 | 900 | 4,435 | 3,991,500 |
23/03/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
22/03/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
21/03/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
20/03/2017 | 1,000 | 0.10 ▲ | 11.11 | 1,000 | 1,000 | 1,000 | 0 | 0 |
17/03/2017 | 900 | -0.10 ▼ | -10.00 | 1,000 | 1,000 | 900 | 21,005 | 18,904,500 |
16/03/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
15/03/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
14/03/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
13/03/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
10/03/2017 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,000 | 1,000 | 13,822 | 13,822,000 |
09/03/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
08/03/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
07/03/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
06/03/2017 | 1,100 | 0.10 ▲ | 10.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
03/03/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 13,020 | 13,020,000 |
02/03/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
01/03/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
28/02/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
27/02/2017 | 1,000 | -0.20 ▼ | -16.67 | 1,000 | 1,000 | 1,000 | 0 | 0 |
24/02/2017 | 1,200 | 0.10 ▲ | 9.09 | 1,100 | 1,200 | 1,000 | 8,200 | 9,840,000 |
23/02/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
22/02/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
21/02/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
20/02/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
17/02/2017 | 1,100 | -0.10 ▼ | -8.33 | 1,100 | 1,200 | 1,100 | 5,718 | 6,289,800 |
16/02/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
15/02/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
14/02/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
13/02/2017 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
10/02/2017 | 1,200 | 0.10 ▲ | 9.09 | 1,200 | 1,200 | 1,200 | 100 | 120,000 |
09/02/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
08/02/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
07/02/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
06/02/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
03/02/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
02/02/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
25/01/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
24/01/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
23/01/2017 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
20/01/2017 | 1,100 | 0.10 ▲ | 10.00 | 1,100 | 1,100 | 1,100 | 2,100 | 2,310,000 |
19/01/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
18/01/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
17/01/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
16/01/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
13/01/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
12/01/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
11/01/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
10/01/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
09/01/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
06/01/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 900 | 10,150 | 10,150,000 |
05/01/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
04/01/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
03/01/2017 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
30/12/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,000 | 4,700 | 4,700,000 |
29/12/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
28/12/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
27/12/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
26/12/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
23/12/2016 | 1,000 | 0.10 ▲ | 11.11 | 1,000 | 1,000 | 1,000 | 900 | 900,000 |
22/12/2016 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
21/12/2016 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
20/12/2016 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
19/12/2016 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
16/12/2016 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 900 | 100 | 90,000 |
15/12/2016 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
14/12/2016 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
13/12/2016 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
12/12/2016 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
09/12/2016 | 800 | 0.00 ■■ | 0.00 | 900 | 900 | 800 | 3,700 | 2,960,000 |
08/12/2016 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
07/12/2016 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
06/12/2016 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
05/12/2016 | 800 | 0.00 ■■ | 0.00 | 800 | 800 | 800 | 0 | 0 |
02/12/2016 | 800 | -0.10 ▼ | -11.11 | 800 | 800 | 800 | 1,500 | 1,200,000 |
01/12/2016 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
30/11/2016 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
29/11/2016 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
28/11/2016 | 900 | 0.10 ▲ | 12.50 | 900 | 900 | 900 | 0 | 0 |
25/11/2016 | 800 | -0.10 ▼ | -11.11 | 800 | 900 | 800 | 15,050 | 12,040,000 |
24/11/2016 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
23/11/2016 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
22/11/2016 | 900 | 0.00 ■■ | 0.00 | 900 | 900 | 900 | 0 | 0 |
21/11/2016 | 900 | -0.20 ▼ | -18.18 | 900 | 900 | 900 | 0 | 0 |
18/11/2016 | 1,100 | 0.10 ▲ | 10.00 | 900 | 1,100 | 900 | 7,710 | 8,481,000 |
17/11/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
16/11/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
15/11/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
14/11/2016 | 1,000 | 0.10 ▲ | 11.11 | 1,000 | 1,000 | 1,000 | 0 | 0 |
11/11/2016 | 900 | -0.10 ▼ | -10.00 | 1,000 | 1,000 | 900 | 3,700 | 3,330,000 |
10/11/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
09/11/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
08/11/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
07/11/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
04/11/2016 | 1,000 | 0.00 ■■ | 0.00 | 900 | 1,000 | 900 | 2,100 | 2,100,000 |
03/11/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
02/11/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
01/11/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
31/10/2016 | 1,000 | 0.00 ■■ | 0.00 | 1,000 | 1,000 | 1,000 | 0 | 0 |
28/10/2016 | 1,000 | -0.10 ▼ | -9.09 | 1,000 | 1,000 | 1,000 | 1,010 | 1,010,000 |
27/10/2016 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
26/10/2016 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
25/10/2016 | 1,100 | 0.00 ■■ | 0.00 | 1,100 | 1,100 | 1,100 | 0 | 0 |
24/10/2016 | 1,100 | -0.20 ▼ | -15.38 | 1,100 | 1,100 | 1,100 | 0 | 0 |
21/10/2016 | 1,300 | 0.10 ▲ | 8.33 | 1,100 | 1,300 | 1,100 | 3,325 | 4,322,500 |
20/10/2016 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
19/10/2016 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
18/10/2016 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
17/10/2016 | 1,200 | 0.00 ■■ | 0.00 | 1,200 | 1,200 | 1,200 | 0 | 0 |
14/10/2016 | 1,200 | -0.20 ▼ | -14.29 | 1,200 | 1,200 | 1,200 | 1,100 | 1,320,000 |
13/10/2016 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
12/10/2016 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
11/10/2016 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
10/10/2016 | 1,400 | 0.00 ■■ | 0.00 | 1,400 | 1,400 | 1,400 | 0 | 0 |
07/10/2016 | 1,400 | 0.10 ▲ | 7.69 | 1,400 | 1,400 | 1,400 | 1,050 | 1,470,000 |
06/10/2016 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
05/10/2016 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
04/10/2016 | 1,300 | 0.00 ■■ | 0.00 | 1,300 | 1,300 | 1,300 | 0 | 0 |
03/10/2016 | 1,300 | -0.20 ▼ | -13.33 | 1,300 | 1,300 | 1,300 | 0 | 0 |
30/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,300 | 1,500 | 1,300 | 2,310 | 3,465,000 |
29/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
28/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
27/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
26/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
23/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 40 | 60,000 |
22/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
21/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
20/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
19/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
16/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 200 | 300,000 |
15/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
14/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
13/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
12/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
09/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,400 | 1,500 | 1,400 | 4,200 | 6,300,000 |
08/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
07/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
06/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
05/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
01/09/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 0 | 0 |
31/08/2016 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 0 | 0 |
30/08/2016 | 1,600 | 0.00 ■■ | 0.00 | 1,600 | 1,600 | 1,500 | 1,600 | 2,560,000 |
29/08/2016 | 1,600 | 0.10 ▲ | 6.67 | 1,700 | 1,700 | 1,300 | 11,200 | 17,920,000 |
26/08/2016 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 3,300 | 4,950,000 |
25/08/2016 | 1,600 | -0.20 ▼ | -11.11 | 1,700 | 1,700 | 1,600 | 2,000 | 3,200,000 |
24/08/2016 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 0 | 0 |
23/08/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,800 | 1,800 | 1,800 | 3,000 | 5,400,000 |
22/08/2016 | 1,700 | 0.20 ▲ | 13.33 | 1,700 | 1,700 | 1,700 | 100 | 170,000 |
19/08/2016 | 1,500 | -0.10 ▼ | -6.25 | 1,800 | 1,800 | 1,500 | 2,520 | 3,780,000 |
18/08/2016 | 1,600 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,600 | 3,000 | 4,800,000 |
17/08/2016 | 1,600 | -0.10 ▼ | -5.88 | 1,800 | 1,800 | 1,600 | 2,960 | 4,736,000 |
16/08/2016 | 1,700 | -0.20 ▼ | -10.53 | 1,800 | 1,800 | 1,700 | 2,090 | 3,553,000 |
15/08/2016 | 1,900 | 0.20 ▲ | 11.76 | 1,900 | 1,900 | 1,900 | 200 | 380,000 |
12/08/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 500 | 850,000 |
11/08/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,600 | 1,700 | 1,600 | 10,900 | 18,530,000 |
10/08/2016 | 1,700 | -0.20 ▼ | -10.53 | 1,800 | 1,800 | 1,700 | 13,000 | 22,100,000 |
09/08/2016 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 400 | 760,000 |
08/08/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 0 | 0 |
05/08/2016 | 2,100 | 0.10 ▲ | 5.00 | 1,700 | 2,100 | 1,700 | 400 | 840,000 |
04/08/2016 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 400 | 800,000 |
03/08/2016 | 2,200 | 0.20 ▲ | 10.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
02/08/2016 | 2,000 | -0.30 ▼ | -13.04 | 2,000 | 2,000 | 2,000 | 800 | 1,600,000 |
01/08/2016 | 2,300 | 0.30 ▲ | 15.00 | 2,300 | 2,300 | 2,300 | 700 | 1,610,000 |
29/07/2016 | 2,000 | -0.20 ▼ | -9.09 | 2,000 | 2,000 | 2,000 | 400 | 800,000 |
28/07/2016 | 2,200 | -0.20 ▼ | -8.33 | 2,200 | 2,200 | 2,200 | 200 | 440,000 |
27/07/2016 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
26/07/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
25/07/2016 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,300 | 0 | 0 |
22/07/2016 | 2,200 | 0.10 ▲ | 4.76 | 2,400 | 2,400 | 1,900 | 25,200 | 55,440,000 |
21/07/2016 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 500 | 1,050,000 |
20/07/2016 | 2,100 | -0.30 ▼ | -12.50 | 2,400 | 2,400 | 2,100 | 3,100 | 6,510,000 |
19/07/2016 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 200 | 480,000 |
18/07/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,300 | 2,500 | 2,200 | 2,700 | 6,750,000 |
15/07/2016 | 2,600 | 0.10 ▲ | 4.00 | 2,400 | 2,600 | 2,300 | 2,610 | 6,786,000 |
14/07/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 0 | 0 |
13/07/2016 | 2,500 | 0.30 ▲ | 13.64 | 2,500 | 2,500 | 2,500 | 19,300 | 48,250,000 |
12/07/2016 | 2,200 | -0.30 ▼ | -12.00 | 2,200 | 2,200 | 2,200 | 400 | 880,000 |
11/07/2016 | 2,500 | 0.30 ▲ | 13.64 | 2,400 | 2,500 | 2,200 | 22,500 | 56,250,000 |
08/07/2016 | 2,200 | -0.30 ▼ | -12.00 | 2,300 | 2,300 | 2,200 | 2,200 | 4,840,000 |
07/07/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 300 | 750,000 |
06/07/2016 | 2,500 | -0.20 ▼ | -7.41 | 2,700 | 2,700 | 2,500 | 200 | 500,000 |
05/07/2016 | 2,700 | 0.40 ▲ | 17.39 | 2,200 | 2,700 | 2,200 | 111,800 | 301,860,000 |
04/07/2016 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,500 | 2,100 | 3,100 | 7,130,000 |
01/07/2016 | 2,400 | 0.30 ▲ | 14.29 | 2,000 | 2,400 | 2,000 | 70,600 | 169,440,000 |
30/06/2016 | 2,100 | 0.20 ▲ | 10.53 | 1,900 | 2,100 | 1,900 | 11,000 | 23,100,000 |
29/06/2016 | 1,900 | 0.20 ▲ | 11.76 | 1,900 | 1,900 | 1,900 | 13,000 | 24,700,000 |
28/06/2016 | 1,700 | -0.30 ▼ | -15.00 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700,000 |
27/06/2016 | 2,000 | 0.20 ▲ | 11.11 | 1,800 | 2,000 | 1,700 | 15,600 | 31,200,000 |
24/06/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,900 | 1,700 | 28,400 | 51,120,000 |
23/06/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,600 | 13,500 | 22,950,000 |
22/06/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,500 | 7,000 | 11,900,000 |
21/06/2016 | 1,700 | 0.10 ▲ | 6.25 | 1,500 | 1,700 | 1,500 | 5,900 | 10,030,000 |
20/06/2016 | 1,600 | 0.10 ▲ | 6.67 | 1,700 | 1,700 | 1,500 | 2,300 | 3,680,000 |
17/06/2016 | 1,500 | -0.20 ▼ | -11.76 | 1,600 | 1,600 | 1,500 | 20,650 | 30,975,000 |
16/06/2016 | 1,700 | -0.20 ▼ | -10.53 | 1,700 | 1,700 | 1,700 | 220 | 374,000 |
15/06/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 100 | 190,000 |
14/06/2016 | 1,900 | 0.20 ▲ | 11.76 | 1,700 | 1,900 | 1,700 | 3,800 | 7,220,000 |
13/06/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 1,100 | 1,870,000 |
10/06/2016 | 1,700 | 0.20 ▲ | 13.33 | 1,500 | 1,700 | 1,500 | 1,100 | 1,870,000 |
09/06/2016 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,500 | 3,550 | 5,325,000 |
08/06/2016 | 1,400 | -0.20 ▼ | -12.50 | 1,600 | 1,600 | 1,400 | 6,300 | 8,820,000 |
07/06/2016 | 1,600 | -0.20 ▼ | -11.11 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600,000 |
06/06/2016 | 1,800 | 0.20 ▲ | 12.50 | 1,800 | 1,800 | 1,800 | 1,200 | 2,160,000 |
03/06/2016 | 1,600 | -0.30 ▼ | -15.79 | 1,700 | 1,700 | 1,600 | 2,500 | 4,000,000 |
02/06/2016 | 1,900 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,700 | 1,100 | 2,090,000 |
01/06/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 5 | 9,500 |
31/05/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 500 | 950,000 |
30/05/2016 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 800 | 1,520,000 |
27/05/2016 | 1,900 | 0.20 ▲ | 11.76 | 1,900 | 1,900 | 1,900 | 1,100 | 2,090,000 |
26/05/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 300 | 510,000 |
25/05/2016 | 1,800 | -0.20 ▼ | -10.00 | 1,900 | 1,900 | 1,700 | 25,800 | 46,440,000 |
24/05/2016 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 1,900 | 8,600 | 17,200,000 |
23/05/2016 | 2,100 | -0.20 ▼ | -8.70 | 2,200 | 2,500 | 2,100 | 2,200 | 4,620,000 |
20/05/2016 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 0 | 0 |
19/05/2016 | 2,300 | -0.20 ▼ | -8.00 | 2,300 | 2,300 | 2,300 | 5,400 | 12,420,000 |
18/05/2016 | 2,500 | -0.10 ▼ | -3.85 | 2,300 | 2,500 | 2,300 | 2,300 | 5,750,000 |
17/05/2016 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,400 | 400 | 1,040,000 |
16/05/2016 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 100 | 260,000 |
13/05/2016 | 2,500 | 0.00 ■■ | 0.00 | 2,200 | 2,500 | 2,200 | 920 | 2,300,000 |
12/05/2016 | 2,500 | -0.30 ▼ | -10.71 | 2,500 | 2,500 | 2,500 | 314 | 785,000 |
11/05/2016 | 2,800 | 0.20 ▲ | 7.69 | 3,100 | 3,100 | 2,500 | 1,900 | 5,320,000 |
10/05/2016 | 2,600 | -0.40 ▼ | -13.33 | 3,100 | 3,100 | 2,600 | 4,100 | 10,660,000 |
09/05/2016 | 3,000 | 0.30 ▲ | 11.11 | 2,900 | 3,100 | 2,800 | 152,100 | 456,300,000 |
06/05/2016 | 2,700 | 0.10 ▲ | 3.85 | 2,500 | 2,700 | 2,500 | 372,600 | 1,006,020,000 |
05/05/2016 | 2,600 | 0.30 ▲ | 13.04 | 2,300 | 2,600 | 2,200 | 24,300 | 63,180,000 |
04/05/2016 | 2,300 | -0.30 ▼ | -11.54 | 2,400 | 2,400 | 2,300 | 5,900 | 13,570,000 |
29/04/2016 | 2,600 | 0.30 ▲ | 13.04 | 2,300 | 2,600 | 2,000 | 197,800 | 514,280,000 |
28/04/2016 | 2,300 | 0.30 ▲ | 15.00 | 2,000 | 2,300 | 1,800 | 297,400 | 684,020,000 |
27/04/2016 | 2,000 | 0.10 ▲ | 5.26 | 1,800 | 2,000 | 1,800 | 15,802 | 31,604,000 |
26/04/2016 | 1,900 | 0.20 ▲ | 11.76 | 1,700 | 1,900 | 1,700 | 27,007 | 51,313,300 |
25/04/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 235 | 399,500 |
22/04/2016 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,600 | 18,150 | 30,855,000 |
21/04/2016 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 5,520 | 9,936,000 |
20/04/2016 | 1,700 | 0.20 ▲ | 13.33 | 1,700 | 1,700 | 1,700 | 2,800 | 4,760,000 |
19/04/2016 | 1,500 | 0.00 ■■ | 0.00 | 1,500 | 1,500 | 1,500 | 213,620 | 320,430,000 |
15/04/2016 | 1,500 | -0.20 ▼ | -11.76 | 1,700 | 1,700 | 1,500 | 15,110 | 22,665,000 |
14/04/2016 | 1,700 | 0.00 ■■ | 0.00 | 1,500 | 1,700 | 1,500 | 2,200 | 3,740,000 |
13/04/2016 | 1,700 | -0.20 ▼ | -10.53 | 1,700 | 1,700 | 1,700 | 13,260 | 22,542,000 |
12/04/2016 | 1,900 | -0.30 ▼ | -13.64 | 2,000 | 2,000 | 1,900 | 4,900 | 9,310,000 |
11/04/2016 | 2,200 | -0.60 ▼ | -21.43 | 2,400 | 2,400 | 2,200 | 20,320 | 44,704,000 |
08/04/2016 | 2,800 | 0.00 ■■ | 0.00 | 2,500 | 2,800 | 2,400 | 6,500 | 18,200,000 |
07/04/2016 | 2,800 | 0.60 ▲ | 27.27 | 1,800 | 2,900 | 1,800 | 54,500 | 152,600,000 |
05/06/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/06/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/06/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/06/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/06/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/05/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/05/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/05/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/05/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/05/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/05/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/05/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/05/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/05/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/05/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/05/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/05/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/05/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/05/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/05/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/05/2015 | 2,200 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/05/2015 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,400 | 2,200 | 78,850 | 173,470,000 |
06/05/2015 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,100 | 115,110 | 264,753,000 |
05/05/2015 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,400 | 2,200 | 231,970 | 510,334,000 |
04/05/2015 | 2,300 | -0.10 ▼ | -4.17 | 2,500 | 2,500 | 2,300 | 202,930 | 466,739,000 |
27/04/2015 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,400 | 71,570 | 171,768,000 |
24/04/2015 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,300 | 51,820 | 119,186,000 |
23/04/2015 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 197,380 | 434,236,000 |
22/04/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 132,010 | 277,221,000 |
21/04/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,000 | 173,590 | 364,539,000 |
20/04/2015 | 2,100 | 0.10 ▲ | 5.00 | 1,900 | 2,100 | 1,900 | 91,750 | 192,675,000 |
17/04/2015 | 2,000 | 0.10 ▲ | 5.26 | 1,800 | 2,000 | 1,800 | 273,830 | 547,660,000 |
16/04/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 297,700 | 565,630,000 |
15/04/2015 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 5,920 | 11,248,000 |
14/04/2015 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,000 | 2,000 | 2,770 | 5,540,000 |
13/04/2015 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 10,790 | 22,659,000 |
10/04/2015 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,300 | 2,200 | 209,540 | 460,988,000 |
09/04/2015 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 23,580 | 54,234,000 |
08/04/2015 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,100 | 82,140 | 188,922,000 |
07/04/2015 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,300 | 2,200 | 66,500 | 146,300,000 |
06/04/2015 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,100 | 84,390 | 194,097,000 |
03/04/2015 | 2,200 | 0.10 ▲ | 4.76 | 2,000 | 2,200 | 2,000 | 171,210 | 376,662,000 |
02/04/2015 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 2,730 | 5,733,000 |
01/04/2015 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 2,130 | 4,686,000 |
31/03/2015 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 3,270 | 7,521,000 |
30/03/2015 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 5,050 | 12,120,000 |
27/03/2015 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 11,800 | 29,500,000 |
26/03/2015 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 10,270 | 26,702,000 |
25/03/2015 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 44,430 | 119,961,000 |
24/03/2015 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 3,000 | 2,700 | 51,820 | 145,096,000 |
23/03/2015 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 3,100 | 2,800 | 611,790 | 1,774,191,000 |
20/03/2015 | 2,900 | -0.20 ▼ | -6.45 | 3,200 | 3,200 | 2,900 | 1,147,800 | 3,328,620,000 |
19/03/2015 | 3,100 | 0.20 ▲ | 6.90 | 3,000 | 3,100 | 2,700 | 947,350 | 2,936,785,000 |
18/03/2015 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,700 | 381,210 | 1,105,509,000 |
17/03/2015 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 283,390 | 793,492,000 |
16/03/2015 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,600 | 42,700 | 115,290,000 |
13/03/2015 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 250,010 | 650,026,000 |
12/03/2015 | 2,500 | 0.10 ▲ | 4.17 | 2,300 | 2,500 | 2,300 | 351,420 | 878,550,000 |
11/03/2015 | 2,400 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,300 | 282,150 | 677,160,000 |
10/03/2015 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 135,950 | 326,280,000 |
09/03/2015 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,200 | 237,190 | 545,537,000 |
06/03/2015 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,100 | 108,600 | 238,920,000 |
05/03/2015 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 2,000 | 174,170 | 365,757,000 |
04/03/2015 | 2,000 | 0.10 ▲ | 5.26 | 1,800 | 2,000 | 1,800 | 218,790 | 437,580,000 |
03/03/2015 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 48,480 | 92,112,000 |
02/03/2015 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,700 | 67,880 | 128,972,000 |
27/02/2015 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 178,620 | 321,516,000 |
26/02/2015 | 1,700 | 0.00 ■■ | 0.00 | 1,600 | 1,800 | 1,600 | 169,330 | 287,861,000 |
25/02/2015 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 31,910 | 54,247,000 |
24/02/2015 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 71,320 | 128,376,000 |
13/02/2015 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 69,200 | 117,640,000 |
12/02/2015 | 1,700 | 0.10 ▲ | 6.25 | 1,600 | 1,700 | 1,500 | 113,770 | 193,409,000 |
11/02/2015 | 1,600 | 0.10 ▲ | 6.67 | 1,600 | 1,600 | 1,600 | 164,250 | 262,800,000 |
10/02/2015 | 1,500 | 0.10 ▲ | 7.14 | 1,500 | 1,500 | 1,400 | 28,120 | 42,180,000 |
09/02/2015 | 1,400 | 0.10 ▲ | 7.69 | 1,200 | 1,400 | 1,200 | 248,650 | 348,110,000 |
06/02/2015 | 1,300 | -0.10 ▼ | -7.14 | 1,300 | 1,300 | 1,300 | 37,880 | 49,244,000 |
05/02/2015 | 1,400 | -0.10 ▼ | -6.67 | 1,400 | 1,400 | 1,400 | 181,870 | 254,618,000 |
04/02/2015 | 1,500 | -0.10 ▼ | -6.25 | 1,500 | 1,500 | 1,500 | 99,030 | 148,545,000 |
03/02/2015 | 1,600 | -0.10 ▼ | -5.88 | 1,600 | 1,700 | 1,600 | 231,360 | 370,176,000 |
02/02/2015 | 1,700 | -0.10 ▼ | -5.56 | 1,700 | 1,700 | 1,700 | 10,280 | 17,476,000 |
30/01/2015 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,900 | 1,800 | 69,400 | 124,920,000 |
29/01/2015 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 2,000 | 1,900 | 89,750 | 170,525,000 |
28/01/2015 | 2,000 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 112,330 | 224,660,000 |
27/01/2015 | 2,000 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 204,250 | 408,500,000 |
26/01/2015 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 87,460 | 174,920,000 |
23/01/2015 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 38,060 | 79,926,000 |
22/01/2015 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,200 | 2,100 | 145,670 | 305,907,000 |
21/01/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,100 | 106,590 | 234,498,000 |
20/01/2015 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,300 | 2,200 | 48,540 | 106,788,000 |
19/01/2015 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 73,000 | 167,900,000 |
16/01/2015 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 33,220 | 76,406,000 |
15/01/2015 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 68,800 | 158,240,000 |
14/01/2015 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,100 | 73,680 | 169,464,000 |
13/01/2015 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 46,360 | 101,992,000 |
12/01/2015 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,000 | 143,990 | 316,778,000 |
09/01/2015 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,200 | 2,100 | 108,650 | 228,165,000 |
08/01/2015 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,200 | 2,200 | 41,460 | 91,212,000 |
07/01/2015 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 39,150 | 90,045,000 |
06/01/2015 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 73,030 | 167,969,000 |
05/01/2015 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,200 | 47,030 | 108,169,000 |
31/12/2014 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,100 | 44,600 | 98,120,000 |
30/12/2014 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,200 | 2,100 | 9,150 | 19,215,000 |
29/12/2014 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,300 | 2,200 | 8,200 | 18,040,000 |
26/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 21,090 | 48,507,000 |
25/12/2014 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,100 | 75,820 | 174,386,000 |
24/12/2014 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,100 | 17,400 | 38,280,000 |
23/12/2014 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,300 | 2,200 | 42,140 | 92,708,000 |
22/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 39,920 | 91,816,000 |
19/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 29,720 | 68,356,000 |
18/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 48,490 | 111,527,000 |
17/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 58,610 | 134,803,000 |
16/12/2014 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,200 | 47,180 | 108,514,000 |
15/12/2014 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,100 | 89,740 | 197,428,000 |
12/12/2014 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,300 | 2,200 | 68,090 | 149,798,000 |
11/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 6,710 | 15,433,000 |
10/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 19,240 | 44,252,000 |
09/12/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 123,240 | 283,452,000 |
08/12/2014 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 29,560 | 67,988,000 |
05/12/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 77,960 | 187,104,000 |
04/12/2014 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 13,880 | 33,312,000 |
03/12/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 37,110 | 92,775,000 |
02/12/2014 | 2,500 | 0.10 ▲ | 4.17 | 2,300 | 2,500 | 2,300 | 76,590 | 191,475,000 |
01/12/2014 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 102,110 | 245,064,000 |
28/11/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 98,120 | 245,300,000 |
27/11/2014 | 2,500 | 0.10 ▲ | 4.17 | 2,300 | 2,500 | 2,300 | 92,880 | 232,200,000 |
26/11/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 45,680 | 109,632,000 |
25/11/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 61,130 | 146,712,000 |
24/11/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 45,550 | 109,320,000 |
21/11/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 26,970 | 64,728,000 |
20/11/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 125,330 | 300,792,000 |
19/11/2014 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 100,110 | 240,264,000 |
18/11/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 116,990 | 292,475,000 |
17/11/2014 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,400 | 46,100 | 115,250,000 |
14/11/2014 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 86,790 | 208,296,000 |
13/11/2014 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,400 | 84,610 | 211,525,000 |
12/11/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 81,630 | 195,912,000 |
11/11/2014 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 38,390 | 92,136,000 |
10/11/2014 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,400 | 52,650 | 131,625,000 |
07/11/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 73,300 | 175,920,000 |
06/11/2014 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 29,000 | 69,600,000 |
05/11/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 152,820 | 382,050,000 |
04/11/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 21,780 | 54,450,000 |
03/11/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 52,930 | 132,325,000 |
31/10/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 73,820 | 184,550,000 |
30/10/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 132,610 | 331,525,000 |
29/10/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,500 | 59,830 | 155,558,000 |
28/10/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 20,490 | 51,225,000 |
27/10/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 93,560 | 233,900,000 |
24/10/2014 | 2,500 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 158,680 | 396,700,000 |
23/10/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 193,070 | 482,675,000 |
22/10/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 34,930 | 90,818,000 |
21/10/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 174,840 | 454,584,000 |
20/10/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 75,500 | 196,300,000 |
17/10/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,500 | 173,630 | 468,801,000 |
16/10/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 522,870 | 1,359,462,000 |
15/10/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,800 | 2,700 | 143,750 | 388,125,000 |
14/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,900 | 2,700 | 274,590 | 768,852,000 |
13/10/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 162,990 | 456,372,000 |
10/10/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,700 | 410,980 | 1,150,744,000 |
09/10/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,700 | 380,440 | 1,027,188,000 |
08/10/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 470,960 | 1,318,688,000 |
07/10/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 470,490 | 1,270,323,000 |
06/10/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 77,000 | 200,200,000 |
03/10/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 62,580 | 162,708,000 |
02/10/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 111,370 | 289,562,000 |
01/10/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 103,080 | 268,008,000 |
30/09/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 45,450 | 118,170,000 |
29/09/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 35,340 | 91,884,000 |
26/09/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 83,520 | 217,152,000 |
25/09/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 106,900 | 277,940,000 |
24/09/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 224,980 | 584,948,000 |
23/09/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 49,450 | 128,570,000 |
22/09/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 237,130 | 616,538,000 |
19/09/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 312,530 | 843,831,000 |
18/09/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 152,440 | 411,588,000 |
17/09/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 287,800 | 777,060,000 |
16/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 83,800 | 234,640,000 |
15/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,700 | 371,470 | 1,040,116,000 |
12/09/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,700 | 472,490 | 1,322,972,000 |
11/09/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,800 | 2,700 | 92,450 | 249,615,000 |
10/09/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,600 | 201,290 | 563,612,000 |
09/09/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 241,520 | 652,104,000 |
08/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 325,800 | 912,240,000 |
05/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 213,650 | 598,220,000 |
04/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 225,920 | 632,576,000 |
03/09/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 383,260 | 1,073,128,000 |
29/08/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,600 | 43,980 | 123,144,000 |
28/08/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,600 | 161,740 | 436,698,000 |
27/08/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 102,410 | 266,266,000 |
26/08/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 24,780 | 66,906,000 |
25/08/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,800 | 2,600 | 51,840 | 139,968,000 |
22/08/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,600 | 112,130 | 302,751,000 |
21/08/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 102,200 | 265,720,000 |
20/08/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 27,630 | 74,601,000 |
19/08/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 75,080 | 195,208,000 |
18/08/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,800 | 2,700 | 61,320 | 165,564,000 |
15/08/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 61,500 | 172,200,000 |
14/08/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,600 | 70,260 | 196,728,000 |
13/08/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,800 | 2,700 | 74,480 | 201,096,000 |
12/08/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,700 | 82,350 | 230,580,000 |
11/08/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 101,640 | 274,428,000 |
08/08/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,800 | 2,800 | 2,600 | 256,110 | 665,886,000 |
07/08/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 40,380 | 109,026,000 |
06/08/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 106,640 | 287,928,000 |
05/08/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 29,310 | 79,137,000 |
04/08/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 32,010 | 86,427,000 |
01/08/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 8,100 | 22,680,000 |
31/07/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,700 | 55,420 | 155,176,000 |
30/07/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 51,480 | 138,996,000 |
29/07/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 63,540 | 171,558,000 |
28/07/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 121,990 | 317,174,000 |
25/07/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,900 | 2,700 | 62,530 | 168,831,000 |
24/07/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 175,790 | 492,212,000 |
23/07/2014 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 3,000 | 2,700 | 425,720 | 1,192,016,000 |
22/07/2014 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 277,960 | 806,084,000 |
21/07/2014 | 2,900 | -0.20 ▼ | -6.45 | 3,000 | 3,100 | 2,900 | 158,360 | 459,244,000 |
18/07/2014 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 2,900 | 66,100 | 204,910,000 |
17/07/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 148,600 | 445,800,000 |
16/07/2014 | 3,000 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 3,000 | 87,170 | 261,510,000 |
15/07/2014 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,100 | 263,300 | 816,230,000 |
14/07/2014 | 3,200 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,100 | 210,000 | 672,000,000 |
11/07/2014 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,200 | 3,100 | 216,780 | 693,696,000 |
10/07/2014 | 3,100 | 0.20 ▲ | 6.90 | 3,000 | 3,100 | 3,000 | 753,530 | 2,335,943,000 |
09/07/2014 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 138,910 | 402,839,000 |
08/07/2014 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 125,510 | 363,979,000 |
07/07/2014 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 71,470 | 207,263,000 |
04/07/2014 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,800 | 49,970 | 144,913,000 |
03/07/2014 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 93,070 | 269,903,000 |
02/07/2014 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 38,990 | 113,071,000 |
01/07/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,800 | 137,830 | 399,707,000 |
30/06/2014 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 3,000 | 2,800 | 17,820 | 49,896,000 |
27/06/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 161,860 | 469,394,000 |
26/06/2014 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 3,000 | 2,800 | 93,720 | 262,416,000 |
25/06/2014 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 42,090 | 122,061,000 |
24/06/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 61,150 | 177,335,000 |
23/06/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 36,740 | 102,872,000 |
20/06/2014 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,800 | 100,580 | 281,624,000 |
19/06/2014 | 2,900 | -0.10 ▼ | -3.33 | 2,800 | 2,900 | 2,800 | 54,650 | 158,485,000 |
18/06/2014 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 55,790 | 167,370,000 |
17/06/2014 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 2,900 | 85,940 | 257,820,000 |
16/06/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,800 | 76,580 | 222,082,000 |
13/06/2014 | 2,800 | -0.20 ▼ | -6.67 | 3,000 | 3,000 | 2,800 | 70,370 | 197,036,000 |
12/06/2014 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,800 | 73,440 | 220,320,000 |
11/06/2014 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 48,730 | 141,317,000 |
10/06/2014 | 2,900 | -0.20 ▼ | -6.45 | 3,000 | 3,100 | 2,900 | 125,290 | 363,341,000 |
09/06/2014 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,000 | 371,680 | 1,152,208,000 |
06/06/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 18,320 | 53,128,000 |
05/06/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 100,640 | 281,792,000 |
04/06/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 75,560 | 204,012,000 |
03/06/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,900 | 2,700 | 33,010 | 89,127,000 |
02/06/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,700 | 69,340 | 194,152,000 |
30/05/2014 | 2,700 | -0.20 ▼ | -6.90 | 2,900 | 2,900 | 2,700 | 21,300 | 57,510,000 |
29/05/2014 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 3,100 | 2,800 | 235,620 | 683,298,000 |
28/05/2014 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 3,000 | 2,800 | 244,320 | 708,528,000 |
27/05/2014 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,100 | 2,900 | 232,100 | 696,300,000 |
26/05/2014 | 3,100 | 0.20 ▲ | 6.90 | 2,800 | 3,100 | 2,800 | 136,270 | 422,437,000 |
23/05/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,800 | 440,600 | 1,277,740,000 |
22/05/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,700 | 355,500 | 995,400,000 |
21/05/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 124,560 | 336,312,000 |
20/05/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,400 | 100,580 | 261,508,000 |
19/05/2014 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,300 | 34,020 | 85,050,000 |
16/05/2014 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 139,300 | 334,320,000 |
15/05/2014 | 2,300 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,200 | 106,560 | 245,088,000 |
14/05/2014 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,500 | 2,300 | 229,400 | 527,620,000 |
13/05/2014 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 110,420 | 265,008,000 |
12/05/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 34,670 | 86,675,000 |
09/05/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 154,760 | 402,376,000 |
08/05/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 17,400 | 45,240,000 |
07/05/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,500 | 67,020 | 180,954,000 |
06/05/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 276,550 | 719,030,000 |
05/05/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 219,950 | 571,870,000 |
29/04/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 85,440 | 230,688,000 |
28/04/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 181,640 | 472,264,000 |
25/04/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 148,190 | 400,113,000 |
24/04/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 46,640 | 130,592,000 |
23/04/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,700 | 152,880 | 428,064,000 |
22/04/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,600 | 122,860 | 331,722,000 |
21/04/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,800 | 2,600 | 162,800 | 423,280,000 |
18/04/2014 | 2,700 | -0.20 ▼ | -6.90 | 2,900 | 2,900 | 2,700 | 142,230 | 384,021,000 |
17/04/2014 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 3,100 | 2,900 | 130,760 | 379,204,000 |
16/04/2014 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 3,000 | 2,800 | 388,390 | 1,126,331,000 |
15/04/2014 | 3,000 | -0.10 ▼ | -3.23 | 3,200 | 3,200 | 2,900 | 318,670 | 956,010,000 |
14/04/2014 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
11/04/2014 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 0 | 0 |
10/04/2014 | 3,100 | 0.00 ■■ | 0.00 | 2,900 | 3,300 | 2,900 | 971,940 | 3,013,014,000 |
08/04/2014 | 3,100 | -0.20 ▼ | -6.06 | 3,100 | 3,100 | 3,100 | 37,260 | 115,506,000 |
07/04/2014 | 3,300 | -0.20 ▼ | -5.71 | 3,300 | 3,500 | 3,300 | 163,810 | 540,573,000 |
04/04/2014 | 3,500 | 0.00 ■■ | 0.00 | 3,700 | 3,700 | 3,300 | 50,170 | 175,595,000 |
03/04/2014 | 3,500 | 0.20 ▲ | 6.06 | 3,300 | 3,500 | 3,200 | 380,590 | 1,332,065,000 |
02/04/2014 | 3,300 | -0.20 ▼ | -5.71 | 3,400 | 3,400 | 3,300 | 101,850 | 336,105,000 |
01/04/2014 | 3,500 | -0.20 ▼ | -5.41 | 3,800 | 3,800 | 3,500 | 183,710 | 642,985,000 |
31/03/2014 | 3,700 | 0.20 ▲ | 5.71 | 3,400 | 3,700 | 3,400 | 581,890 | 2,152,993,000 |
28/03/2014 | 3,500 | -0.20 ▼ | -5.41 | 3,500 | 3,500 | 3,500 | 361,640 | 1,265,740,000 |
27/03/2014 | 3,700 | -0.20 ▼ | -5.13 | 3,700 | 3,800 | 3,700 | 106,330 | 393,421,000 |
26/03/2014 | 3,900 | -0.20 ▼ | -4.88 | 4,200 | 4,300 | 3,900 | 1,381,730 | 5,388,747,000 |
25/03/2014 | 4,100 | 0.20 ▲ | 5.13 | 4,100 | 4,100 | 4,000 | 491,290 | 2,014,289,000 |
24/03/2014 | 3,900 | 0.20 ▲ | 5.41 | 3,900 | 3,900 | 3,900 | 214,390 | 836,121,000 |
21/03/2014 | 3,700 | 0.20 ▲ | 5.71 | 3,700 | 3,700 | 3,700 | 263,670 | 975,579,000 |
20/03/2014 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,500 | 686,730 | 2,403,555,000 |
19/03/2014 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,300 | 151,410 | 499,653,000 |
18/03/2014 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 290,500 | 900,550,000 |
17/03/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 118,230 | 342,867,000 |
14/03/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,700 | 562,410 | 1,574,748,000 |
13/03/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,500 | 2,700 | 2,500 | 175,340 | 473,418,000 |
12/03/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 215,370 | 559,962,000 |
11/03/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 374,710 | 974,246,000 |
10/03/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 161,160 | 435,132,000 |
07/03/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 64,130 | 166,738,000 |
06/03/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 81,620 | 212,212,000 |
05/03/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 139,630 | 363,038,000 |
04/03/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 84,840 | 229,068,000 |
03/03/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 299,410 | 778,466,000 |
28/02/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,600 | 588,270 | 1,588,329,000 |
27/02/2014 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 128,520 | 334,152,000 |
26/02/2014 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,400 | 232,150 | 580,375,000 |
25/02/2014 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 81,660 | 195,984,000 |
24/02/2014 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,600 | 2,400 | 434,140 | 1,041,936,000 |
21/02/2014 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,500 | 2,500 | 89,600 | 224,000,000 |
20/02/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 72,020 | 187,252,000 |
19/02/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,800 | 2,700 | 278,000 | 750,600,000 |
18/02/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 38,440 | 107,632,000 |
17/02/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 63,490 | 177,772,000 |
14/02/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 111,610 | 312,508,000 |
13/02/2014 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,700 | 80,880 | 226,464,000 |
12/02/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,700 | 32,470 | 94,163,000 |
11/02/2014 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,900 | 2,700 | 216,290 | 605,612,000 |
10/02/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,700 | 93,600 | 271,440,000 |
07/02/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 99,870 | 279,636,000 |
06/02/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 173,770 | 486,556,000 |
27/01/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,700 | 106,760 | 298,928,000 |
24/01/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 138,020 | 372,654,000 |
23/01/2014 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,500 | 118,320 | 307,632,000 |
22/01/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 134,780 | 350,428,000 |
21/01/2014 | 2,700 | 0.10 ▲ | 3.85 | 2,500 | 2,700 | 2,500 | 76,590 | 206,793,000 |
20/01/2014 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 151,820 | 394,732,000 |
17/01/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,700 | 2,700 | 46,720 | 126,144,000 |
16/01/2014 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 73,670 | 206,276,000 |
15/01/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,600 | 51,550 | 144,340,000 |
14/01/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,900 | 2,700 | 98,750 | 266,625,000 |
13/01/2014 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,800 | 2,700 | 75,740 | 212,072,000 |
10/01/2014 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 192,190 | 557,351,000 |
09/01/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,600 | 212,380 | 594,664,000 |
08/01/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 161,480 | 435,996,000 |
07/01/2014 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 84,690 | 228,663,000 |
06/01/2014 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,600 | 72,420 | 202,776,000 |
03/01/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,600 | 2,700 | 2,600 | 10,670 | 28,809,000 |
02/01/2014 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,600 | 56,400 | 152,280,000 |
31/12/2013 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,500 | 103,960 | 280,692,000 |
30/12/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,800 | 2,600 | 334,920 | 870,792,000 |
27/12/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,800 | 2,700 | 167,110 | 451,197,000 |
26/12/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,600 | 153,090 | 428,652,000 |
25/12/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,800 | 2,700 | 144,820 | 391,014,000 |
24/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 15,290 | 42,812,000 |
23/12/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,900 | 2,700 | 110,710 | 309,988,000 |
20/12/2013 | 2,800 | -0.10 ▼ | -3.45 | 2,800 | 2,900 | 2,800 | 89,070 | 249,396,000 |
19/12/2013 | 2,900 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 202,720 | 587,888,000 |
18/12/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,800 | 309,660 | 898,014,000 |
17/12/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 34,400 | 96,320,000 |
16/12/2013 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 59,190 | 159,813,000 |
13/12/2013 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,400 | 157,840 | 410,384,000 |
12/12/2013 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 172,990 | 432,475,000 |
11/12/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 117,120 | 304,512,000 |
10/12/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,700 | 2,800 | 2,700 | 120,580 | 325,566,000 |
09/12/2013 | 2,800 | -0.20 ▼ | -6.67 | 2,800 | 3,000 | 2,800 | 709,070 | 1,985,396,000 |
06/12/2013 | 3,000 | -0.20 ▼ | -6.25 | 3,100 | 3,200 | 3,000 | 109,730 | 329,190,000 |
05/12/2013 | 3,200 | -0.20 ▼ | -5.88 | 3,400 | 3,400 | 3,200 | 218,260 | 698,432,000 |
04/12/2013 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,300 | 361,800 | 1,230,120,000 |
03/12/2013 | 3,500 | 0.20 ▲ | 6.06 | 3,100 | 3,500 | 3,100 | 299,030 | 1,046,605,000 |
02/12/2013 | 3,300 | -0.20 ▼ | -5.71 | 3,500 | 3,500 | 3,300 | 236,470 | 780,351,000 |
29/11/2013 | 3,500 | 0.20 ▲ | 6.06 | 3,500 | 3,500 | 3,300 | 1,361,010 | 4,763,535,000 |
28/11/2013 | 3,300 | 0.20 ▲ | 6.45 | 3,300 | 3,300 | 3,300 | 129,160 | 426,228,000 |
27/11/2013 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 3,100 | 127,340 | 394,754,000 |
26/11/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,900 | 27,760 | 80,504,000 |
25/11/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,800 | 12,270 | 34,356,000 |
22/11/2013 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,700 | 304,580 | 822,366,000 |
21/11/2013 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,600 | 19,270 | 50,102,000 |
20/11/2013 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,500 | 8,900 | 22,250,000 |
19/11/2013 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,300 | 351,290 | 843,096,000 |
18/11/2013 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,200 | 104,620 | 240,626,000 |
15/11/2013 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,100 | 182,650 | 401,830,000 |
14/11/2013 | 2,100 | 0.10 ▲ | 5.00 | 1,900 | 2,100 | 1,900 | 147,450 | 309,645,000 |
13/11/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 13,130 | 26,260,000 |
12/11/2013 | 2,000 | -0.10 ▼ | -4.76 | 2,100 | 2,100 | 2,000 | 86,990 | 173,980,000 |
11/11/2013 | 2,100 | 0.10 ▲ | 5.00 | 2,000 | 2,100 | 1,900 | 128,720 | 270,312,000 |
08/11/2013 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 18,580 | 37,160,000 |
07/11/2013 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 2,000 | 1,900 | 31,130 | 59,147,000 |
06/11/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 8,460 | 16,920,000 |
05/11/2013 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,800 | 35,910 | 71,820,000 |
04/11/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 10,960 | 20,824,000 |
01/11/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 10,080 | 19,152,000 |
31/10/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 12,880 | 24,472,000 |
30/10/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 19,970 | 37,943,000 |
29/10/2013 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 19,740 | 37,506,000 |
28/10/2013 | 1,800 | -0.10 ▼ | -5.26 | 1,900 | 1,900 | 1,800 | 17,180 | 30,924,000 |
25/10/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 56,220 | 106,818,000 |
24/10/2013 | 1,900 | -0.10 ▼ | -5.00 | 2,000 | 2,000 | 1,900 | 2,170 | 4,123,000 |
23/10/2013 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 2,070 | 4,140,000 |
22/10/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 4,410 | 8,379,000 |
21/10/2013 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 2,000 | 1,900 | 22,420 | 42,598,000 |
18/10/2013 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,800 | 29,540 | 59,080,000 |
17/10/2013 | 1,900 | -0.10 ▼ | -5.00 | 2,000 | 2,000 | 1,900 | 19,680 | 37,392,000 |
16/10/2013 | 2,000 | 0.10 ▲ | 5.26 | 1,800 | 2,000 | 1,800 | 9,560 | 19,120,000 |
15/10/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 9,000 | 17,100,000 |
14/10/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 7,310 | 13,889,000 |
11/10/2013 | 1,900 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,800 | 6,960 | 13,224,000 |
10/10/2013 | 1,900 | -0.10 ▼ | -5.00 | 2,000 | 2,000 | 1,900 | 25,250 | 47,975,000 |
09/10/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 1,900 | 59,390 | 118,780,000 |
08/10/2013 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 56,350 | 112,700,000 |
07/10/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 2,000 | 1,800 | 18,740 | 35,606,000 |
04/10/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 10,280 | 19,532,000 |
03/10/2013 | 1,900 | -0.10 ▼ | -5.00 | 2,000 | 2,000 | 1,900 | 10,690 | 20,311,000 |
02/10/2013 | 2,000 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 6,410 | 12,820,000 |
01/10/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 13,950 | 27,900,000 |
30/09/2013 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,800 | 16,990 | 33,980,000 |
27/09/2013 | 1,900 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 2,810 | 5,339,000 |
26/09/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 15,940 | 30,286,000 |
25/09/2013 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 2,970 | 5,643,000 |
24/09/2013 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,900 | 1,800 | 12,580 | 22,644,000 |
23/09/2013 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 3,240 | 6,156,000 |
20/09/2013 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,900 | 1,800 | 9,490 | 17,082,000 |
19/09/2013 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 5,240 | 9,956,000 |
18/09/2013 | 2,000 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 8,790 | 17,580,000 |
17/09/2013 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 1,900 | 27,440 | 54,880,000 |
16/09/2013 | 2,000 | 0.10 ▲ | 5.26 | 2,000 | 2,000 | 1,900 | 17,400 | 34,800,000 |
13/09/2013 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,900 | 18,860 | 35,834,000 |
12/09/2013 | 1,800 | -0.10 ▼ | -5.26 | 1,900 | 2,000 | 1,800 | 1,810 | 3,258,000 |
11/09/2013 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 39,900 | 75,810,000 |
10/09/2013 | 1,800 | -0.10 ▼ | -5.26 | 1,900 | 1,900 | 1,800 | 15,010 | 27,018,000 |
09/09/2013 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 39,900 | 75,810,000 |
06/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 3,440 | 6,192,000 |
05/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 7,390 | 13,302,000 |
04/09/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 1,800 | 1,800 | 3,750 | 6,750,000 |
03/09/2013 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,900 | 1,800 | 5,960 | 10,728,000 |
30/08/2013 | 1,900 | 0.10 ▲ | 5.56 | 1,900 | 1,900 | 1,800 | 2,660 | 5,054,000 |
29/08/2013 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 2,000 | 1,800 | 9,100 | 16,380,000 |
28/08/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,800 | 29,310 | 55,689,000 |
27/08/2013 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 2,000 | 1,900 | 9,290 | 17,651,000 |
26/08/2013 | 2,000 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 11,300 | 22,600,000 |
23/08/2013 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,900 | 8,750 | 17,500,000 |
22/08/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 2,000 | 1,900 | 9,220 | 17,518,000 |
21/08/2013 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 1,900 | 1,900 | 7,400 | 14,060,000 |
20/08/2013 | 2,000 | 0.10 ▲ | 5.26 | 1,900 | 2,000 | 1,800 | 20,390 | 40,780,000 |
19/08/2013 | 1,900 | 0.10 ▲ | 5.56 | 1,800 | 1,900 | 1,800 | 63,170 | 120,023,000 |
16/08/2013 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,900 | 1,800 | 8,790 | 15,822,000 |
15/08/2013 | 1,900 | 0.10 ▲ | 5.56 | 1,700 | 1,900 | 1,700 | 59,980 | 113,962,000 |
14/08/2013 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 4,580 | 8,244,000 |
13/08/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 4,210 | 7,157,000 |
12/08/2013 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 15,550 | 26,435,000 |
09/08/2013 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 5,580 | 9,486,000 |
08/08/2013 | 1,800 | 0.00 ■■ | 0.00 | 1,700 | 1,800 | 1,700 | 1,840 | 3,312,000 |
07/08/2013 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 2,940 | 5,292,000 |
06/08/2013 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 60,530 | 102,901,000 |
05/08/2013 | 1,800 | 0.10 ▲ | 5.88 | 1,700 | 1,800 | 1,700 | 20,150 | 36,270,000 |
02/08/2013 | 1,700 | -0.10 ▼ | -5.56 | 1,800 | 1,800 | 1,700 | 42,030 | 71,451,000 |
01/08/2013 | 1,800 | -0.10 ▼ | -5.26 | 1,800 | 1,900 | 1,800 | 83,640 | 150,552,000 |
31/07/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 6,540 | 12,426,000 |
30/07/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,800 | 36,700 | 69,730,000 |
29/07/2013 | 1,900 | 0.00 ■■ | 0.00 | 1,800 | 1,900 | 1,800 | 32,620 | 61,978,000 |
26/07/2013 | 1,900 | -0.10 ▼ | -5.00 | 1,900 | 2,000 | 1,900 | 99,510 | 189,069,000 |
25/07/2013 | 2,000 | -0.10 ▼ | -4.76 | 2,000 | 2,100 | 2,000 | 22,830 | 45,660,000 |
24/07/2013 | 2,100 | -0.10 ▼ | -4.55 | 2,200 | 2,200 | 2,100 | 5,910 | 12,411,000 |
23/07/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 890 | 1,958,000 |
22/07/2013 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,100 | 5,360 | 11,792,000 |
19/07/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 3,810 | 8,001,000 |
18/07/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 12,570 | 26,397,000 |
17/07/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 14,090 | 29,589,000 |
16/07/2013 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,200 | 2,100 | 16,540 | 34,734,000 |
15/07/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 2,540 | 5,588,000 |
12/07/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 7,830 | 17,226,000 |
11/07/2013 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,100 | 5,160 | 11,352,000 |
10/07/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 11,610 | 24,381,000 |
09/07/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,000 | 4,320 | 9,072,000 |
08/07/2013 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 11,080 | 23,268,000 |
05/07/2013 | 2,100 | -0.10 ▼ | -4.55 | 2,200 | 2,200 | 2,100 | 17,660 | 37,086,000 |
04/07/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 1,020 | 2,244,000 |
03/07/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,300 | 2,100 | 51,230 | 112,706,000 |
02/07/2013 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,100 | 20,610 | 45,342,000 |
01/07/2013 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,200 | 2,100 | 18,270 | 38,367,000 |
28/06/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,300 | 2,100 | 9,230 | 20,306,000 |
27/06/2013 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,200 | 2,100 | 22,010 | 48,422,000 |
26/06/2013 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,200 | 2,100 | 56,120 | 117,852,000 |
25/06/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 54,770 | 120,494,000 |
24/06/2013 | 2,200 | -0.10 ▼ | -4.35 | 2,200 | 2,300 | 2,200 | 7,790 | 17,138,000 |
21/06/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 15,840 | 36,432,000 |
20/06/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 23,420 | 53,866,000 |
19/06/2013 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,200 | 10,690 | 24,587,000 |
18/06/2013 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 18,910 | 41,602,000 |
17/06/2013 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,300 | 2,200 | 35,530 | 78,166,000 |
14/06/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 18,250 | 41,975,000 |
13/06/2013 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,400 | 2,300 | 105,360 | 242,328,000 |
12/06/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 47,120 | 113,088,000 |
11/06/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 54,240 | 135,600,000 |
10/06/2013 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,300 | 48,540 | 121,350,000 |
07/06/2013 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,200 | 167,680 | 402,432,000 |
06/06/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 16,950 | 38,985,000 |
05/06/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 20,800 | 47,840,000 |
04/06/2013 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 29,290 | 67,367,000 |
03/06/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 28,260 | 67,824,000 |
31/05/2013 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 36,130 | 86,712,000 |
30/05/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 29,170 | 67,091,000 |
29/05/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,200 | 49,300 | 113,390,000 |
28/05/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,200 | 20,490 | 47,127,000 |
27/05/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 44,200 | 101,660,000 |
24/05/2013 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,200 | 11,460 | 26,358,000 |
23/05/2013 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,400 | 2,200 | 16,010 | 35,222,000 |
22/05/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 12,730 | 29,279,000 |
21/05/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 18,930 | 43,539,000 |
20/05/2013 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,400 | 2,300 | 3,930 | 9,039,000 |
17/05/2013 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,300 | 1,520 | 3,648,000 |
16/05/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 12,310 | 28,313,000 |
15/05/2013 | 2,300 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 2,680 | 6,164,000 |
14/05/2013 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 28,400 | 65,320,000 |
13/05/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 10,510 | 25,224,000 |
10/05/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 1,540 | 3,696,000 |
09/05/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 12,910 | 30,984,000 |
08/05/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 15,160 | 36,384,000 |
07/05/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 15,790 | 37,896,000 |
06/05/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,500 | 2,300 | 37,180 | 89,232,000 |
03/05/2013 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,300 | 2,820 | 6,768,000 |
02/05/2013 | 2,300 | -0.10 ▼ | -4.17 | 2,400 | 2,400 | 2,300 | 10,960 | 25,208,000 |
26/04/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,300 | 15,580 | 37,392,000 |
25/04/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 12,850 | 30,840,000 |
24/04/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 10,500 | 25,200,000 |
23/04/2013 | 2,400 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 28,720 | 68,928,000 |
22/04/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 13,590 | 32,616,000 |
18/04/2013 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 22,080 | 55,200,000 |
17/04/2013 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,400 | 5,720 | 14,872,000 |
16/04/2013 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,400 | 14,140 | 35,350,000 |
15/04/2013 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 50,940 | 122,256,000 |
12/04/2013 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,400 | 21,280 | 53,200,000 |
11/04/2013 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 111,920 | 279,800,000 |
10/04/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 156,990 | 408,174,000 |
09/04/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 13,680 | 36,936,000 |
08/04/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,700 | 14,850 | 41,580,000 |
05/04/2013 | 2,700 | 0.10 ▲ | 3.85 | 2,700 | 2,700 | 2,600 | 43,490 | 117,423,000 |
04/04/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 32,090 | 83,434,000 |
03/04/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 23,950 | 64,665,000 |
02/04/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,600 | 25,770 | 72,156,000 |
01/04/2013 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 48,680 | 131,436,000 |
29/03/2013 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 11,840 | 30,784,000 |
28/03/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 24,960 | 64,896,000 |
27/03/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 14,620 | 39,474,000 |
26/03/2013 | 2,700 | -0.10 ▼ | -3.57 | 2,800 | 2,800 | 2,700 | 7,430 | 20,061,000 |
25/03/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 2,570 | 7,196,000 |
22/03/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,700 | 28,400 | 79,520,000 |
21/03/2013 | 2,700 | -0.20 ▼ | -6.90 | 2,800 | 2,800 | 2,700 | 6,490 | 17,523,000 |
20/03/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,700 | 2,900 | 2,700 | 850 | 2,465,000 |
19/03/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 25,270 | 73,283,000 |
18/03/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 2,210 | 6,409,000 |
15/03/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,800 | 5,570 | 16,153,000 |
14/03/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,700 | 73,660 | 213,614,000 |
13/03/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,700 | 5,490 | 15,372,000 |
12/03/2013 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,900 | 2,700 | 40,630 | 113,764,000 |
11/03/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,700 | 42,310 | 118,468,000 |
08/03/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 7,930 | 21,411,000 |
07/03/2013 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,700 | 24,300 | 65,610,000 |
06/03/2013 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 10,230 | 27,621,000 |
05/03/2013 | 2,600 | -0.10 ▼ | -3.70 | 2,700 | 2,700 | 2,600 | 143,610 | 373,386,000 |
04/03/2013 | 2,700 | -0.20 ▼ | -6.90 | 2,900 | 2,900 | 2,700 | 69,600 | 187,920,000 |
01/03/2013 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,800 | 11,340 | 32,886,000 |
28/02/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,700 | 60,830 | 176,407,000 |
27/02/2013 | 2,800 | 0.10 ▲ | 3.70 | 2,700 | 2,800 | 2,600 | 18,620 | 52,136,000 |
26/02/2013 | 2,700 | -0.20 ▼ | -6.90 | 2,900 | 3,000 | 2,700 | 127,650 | 344,655,000 |
25/02/2013 | 2,900 | -0.10 ▼ | -3.33 | 3,100 | 3,100 | 2,900 | 4,350 | 12,615,000 |
22/02/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 73,720 | 221,160,000 |
21/02/2013 | 3,000 | -0.20 ▼ | -6.25 | 3,200 | 3,300 | 3,000 | 139,700 | 419,100,000 |
20/02/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 12,370 | 39,584,000 |
19/02/2013 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,100 | 64,860 | 207,552,000 |
18/02/2013 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,300 | 3,200 | 67,360 | 215,552,000 |
08/02/2013 | 3,300 | 0.10 ▲ | 3.12 | 3,200 | 3,300 | 3,100 | 71,570 | 236,181,000 |
07/02/2013 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,000 | 60,860 | 194,752,000 |
06/02/2013 | 3,100 | 0.20 ▲ | 6.90 | 3,100 | 3,100 | 2,900 | 106,330 | 329,623,000 |
05/02/2013 | 2,900 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 20,010 | 58,029,000 |
04/02/2013 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 3,000 | 2,900 | 53,850 | 156,165,000 |
01/02/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 23,410 | 70,230,000 |
31/01/2013 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 15,390 | 46,170,000 |
30/01/2013 | 3,100 | 0.10 ▲ | 3.33 | 2,900 | 3,100 | 2,900 | 20,840 | 64,604,000 |
29/01/2013 | 3,000 | 0.00 ■■ | 0.00 | 2,900 | 3,000 | 2,900 | 116,900 | 350,700,000 |
28/01/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 2,900 | 53,660 | 160,980,000 |
25/01/2013 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 2,900 | 60,270 | 180,810,000 |
24/01/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,800 | 2,900 | 2,800 | 71,230 | 206,567,000 |
23/01/2013 | 2,800 | -0.20 ▼ | -6.67 | 2,800 | 3,000 | 2,800 | 174,000 | 487,200,000 |
22/01/2013 | 3,000 | -0.20 ▼ | -6.25 | 3,000 | 3,200 | 3,000 | 51,630 | 154,890,000 |
21/01/2013 | 3,200 | -0.20 ▼ | -5.88 | 3,200 | 3,300 | 3,200 | 65,890 | 210,848,000 |
18/01/2013 | 3,400 | 0.10 ▲ | 3.03 | 3,400 | 3,500 | 3,200 | 119,850 | 407,490,000 |
17/01/2013 | 3,300 | 0.20 ▲ | 6.45 | 3,100 | 3,300 | 3,100 | 274,660 | 906,378,000 |
16/01/2013 | 3,100 | 0.20 ▲ | 6.90 | 3,000 | 3,100 | 3,000 | 229,230 | 710,613,000 |
15/01/2013 | 2,900 | 0.10 ▲ | 3.57 | 2,700 | 2,900 | 2,700 | 63,310 | 183,599,000 |
14/01/2013 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,800 | 60,470 | 169,316,000 |
11/01/2013 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 3,000 | 2,900 | 56,120 | 162,748,000 |
10/01/2013 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,900 | 30 | 90,000 |
09/01/2013 | 2,900 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,900 | 82,980 | 240,642,000 |
08/01/2013 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,000 | 2,900 | 44,220 | 128,238,000 |
07/01/2013 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 96,260 | 288,780,000 |
04/01/2013 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,800 | 101,420 | 304,260,000 |
03/01/2013 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,100 | 2,900 | 110,240 | 319,696,000 |
02/01/2013 | 3,000 | 0.10 ▲ | 3.45 | 3,000 | 3,000 | 2,900 | 97,380 | 292,140,000 |
28/12/2012 | 2,900 | 0.10 ▲ | 3.57 | 2,900 | 2,900 | 2,800 | 97,690 | 283,301,000 |
27/12/2012 | 2,800 | 0.10 ▲ | 3.70 | 2,800 | 2,800 | 2,700 | 159,440 | 446,432,000 |
26/12/2012 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,600 | 85,780 | 231,606,000 |
25/12/2012 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,500 | 33,220 | 86,372,000 |
24/12/2012 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 61,300 | 153,250,000 |
21/12/2012 | 2,500 | -0.10 ▼ | -3.85 | 2,600 | 2,600 | 2,500 | 38,730 | 96,825,000 |
20/12/2012 | 2,600 | 0.10 ▲ | 4.00 | 2,600 | 2,600 | 2,500 | 93,120 | 242,112,000 |
19/12/2012 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,400 | 50,760 | 126,900,000 |
18/12/2012 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 66,650 | 159,960,000 |
17/12/2012 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 37,910 | 94,775,000 |
14/12/2012 | 2,600 | 0.00 ■■ | 0.00 | 2,500 | 2,700 | 2,500 | 64,040 | 166,504,000 |
13/12/2012 | 2,600 | 0.10 ▲ | 4.00 | 2,500 | 2,600 | 2,400 | 50,720 | 131,872,000 |
12/12/2012 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,400 | 40,560 | 101,400,000 |
11/12/2012 | 2,500 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,400 | 55,390 | 138,475,000 |
10/12/2012 | 2,500 | 0.10 ▲ | 4.17 | 2,300 | 2,500 | 2,300 | 44,050 | 110,125,000 |
07/12/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,500 | 2,300 | 78,640 | 188,736,000 |
06/12/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 13,920 | 33,408,000 |
05/12/2012 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 36,380 | 87,312,000 |
04/12/2012 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 37,500 | 86,250,000 |
03/12/2012 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 3,600 | 8,280,000 |
30/11/2012 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,200 | 42,680 | 98,164,000 |
29/11/2012 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,100 | 51,460 | 113,212,000 |
28/11/2012 | 2,200 | -0.10 ▼ | -4.35 | 2,400 | 2,400 | 2,200 | 57,660 | 126,852,000 |
27/11/2012 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,400 | 2,300 | 41,730 | 95,979,000 |
26/11/2012 | 2,400 | -0.10 ▼ | -4.00 | 2,400 | 2,400 | 2,400 | 14,020 | 33,648,000 |
23/11/2012 | 2,500 | 0.10 ▲ | 4.17 | 2,400 | 2,500 | 2,400 | 20,920 | 52,300,000 |
22/11/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 20,430 | 49,032,000 |
21/11/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,500 | 2,300 | 18,850 | 45,240,000 |
20/11/2012 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,300 | 27,530 | 66,072,000 |
19/11/2012 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 20,440 | 47,012,000 |
16/11/2012 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 22,100 | 50,830,000 |
15/11/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 20,450 | 49,080,000 |
14/11/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 43,890 | 105,336,000 |
13/11/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 11,430 | 27,432,000 |
12/11/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,300 | 22,360 | 53,664,000 |
09/11/2012 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,500 | 2,300 | 55,360 | 132,864,000 |
08/11/2012 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 75,980 | 182,352,000 |
07/11/2012 | 2,500 | 0.10 ▲ | 4.17 | 2,500 | 2,500 | 2,400 | 15,660 | 39,150,000 |
06/11/2012 | 2,400 | -0.10 ▼ | -4.00 | 2,500 | 2,500 | 2,400 | 48,610 | 116,664,000 |
05/11/2012 | 2,500 | -0.10 ▼ | -3.85 | 2,500 | 2,600 | 2,500 | 88,730 | 221,825,000 |
02/11/2012 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,600 | 2,600 | 16,750 | 43,550,000 |
01/11/2012 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,800 | 2,600 | 13,500 | 36,450,000 |
31/10/2012 | 2,700 | 0.10 ▲ | 3.85 | 2,600 | 2,700 | 2,500 | 49,290 | 133,083,000 |
30/10/2012 | 2,600 | 0.00 ■■ | 0.00 | 2,500 | 2,600 | 2,500 | 7,690 | 19,994,000 |
29/10/2012 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 121,670 | 316,342,000 |
26/10/2012 | 2,600 | -0.10 ▼ | -3.70 | 2,600 | 2,700 | 2,600 | 22,640 | 58,864,000 |
25/10/2012 | 2,700 | -0.10 ▼ | -3.57 | 2,900 | 2,900 | 2,700 | 49,530 | 133,731,000 |
24/10/2012 | 2,800 | -0.10 ▼ | -3.45 | 2,900 | 2,900 | 2,800 | 59,520 | 166,656,000 |
23/10/2012 | 2,900 | -0.10 ▼ | -3.33 | 2,900 | 3,000 | 2,900 | 103,760 | 300,904,000 |
22/10/2012 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,000 | 3,000 | 10,110 | 30,330,000 |
19/10/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,200 | 3,100 | 14,150 | 43,865,000 |
18/10/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 14,670 | 46,944,000 |
17/10/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,200 | 3,100 | 18,610 | 57,691,000 |
16/10/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,100 | 3,200 | 3,100 | 5,260 | 16,832,000 |
15/10/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,100 | 3,200 | 3,100 | 16,300 | 50,530,000 |
12/10/2012 | 3,200 | 0.00 ■■ | 0.00 | 3,100 | 3,200 | 3,100 | 30,790 | 98,528,000 |
11/10/2012 | 3,200 | 0.10 ▲ | 3.23 | 3,200 | 3,200 | 3,200 | 44,810 | 143,392,000 |
10/10/2012 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 10,280 | 31,868,000 |
09/10/2012 | 3,100 | 0.10 ▲ | 3.33 | 3,000 | 3,100 | 3,000 | 8,700 | 26,970,000 |
08/10/2012 | 3,000 | 0.10 ▲ | 3.45 | 2,900 | 3,000 | 2,900 | 51,770 | 155,310,000 |
05/10/2012 | 2,900 | -0.10 ▼ | -3.33 | 3,000 | 3,100 | 2,900 | 32,500 | 94,250,000 |
04/10/2012 | 3,000 | -0.10 ▼ | -3.23 | 3,100 | 3,100 | 3,000 | 34,110 | 102,330,000 |
03/10/2012 | 3,100 | 0.10 ▲ | 3.33 | 2,900 | 3,100 | 2,900 | 56,100 | 173,910,000 |
02/10/2012 | 3,000 | -0.10 ▼ | -3.23 | 3,000 | 3,100 | 3,000 | 20,930 | 62,790,000 |
01/10/2012 | 3,100 | -0.10 ▼ | -3.12 | 3,200 | 3,300 | 3,100 | 6,700 | 20,770,000 |
28/09/2012 | 3,200 | -0.10 ▼ | -3.03 | 3,200 | 3,300 | 3,200 | 55,340 | 177,088,000 |
27/09/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 55,490 | 183,117,000 |
26/09/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 22,370 | 73,821,000 |
25/09/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,200 | 3,300 | 3,200 | 21,140 | 69,762,000 |
24/09/2012 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 3,200 | 30,770 | 101,541,000 |
21/09/2012 | 3,300 | -0.10 ▼ | -2.94 | 3,400 | 3,400 | 3,300 | 55,760 | 184,008,000 |
20/09/2012 | 3,400 | -0.10 ▼ | -2.86 | 3,400 | 3,400 | 3,400 | 11,530 | 39,202,000 |
19/09/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,500 | 3,600 | 3,500 | 17,180 | 60,130,000 |
18/09/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 6,470 | 23,292,000 |
17/09/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,600 | 12,840 | 47,508,000 |
14/09/2012 | 3,600 | 0.10 ▲ | 2.86 | 3,600 | 3,600 | 3,400 | 103,130 | 371,268,000 |
13/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,400 | 30,180 | 105,630,000 |
12/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 35,650 | 124,775,000 |
11/09/2012 | 3,500 | 0.00 ■■ | 0.00 | 3,400 | 3,500 | 3,400 | 54,940 | 192,290,000 |
10/09/2012 | 3,500 | -0.10 ▼ | -2.78 | 3,600 | 3,600 | 3,500 | 81,110 | 283,885,000 |
07/09/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 26,980 | 97,128,000 |
06/09/2012 | 3,700 | 0.10 ▲ | 2.78 | 3,600 | 3,700 | 3,500 | 75,970 | 281,089,000 |
05/09/2012 | 3,600 | -0.10 ▼ | -2.70 | 3,700 | 3,700 | 3,600 | 19,550 | 70,380,000 |
04/09/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,700 | 3,800 | 3,700 | 111,870 | 413,919,000 |
31/08/2012 | 3,800 | 0.00 ■■ | 0.00 | 3,800 | 3,900 | 3,700 | 46,430 | 176,434,000 |
30/08/2012 | 3,800 | 0.10 ▲ | 2.70 | 3,800 | 3,800 | 3,700 | 12,060 | 45,828,000 |
29/08/2012 | 3,700 | 0.00 ■■ | 0.00 | 3,700 | 3,800 | 3,600 | 21,420 | 79,254,000 |
28/08/2012 | 3,700 | -0.10 ▼ | -2.63 | 3,800 | 3,800 | 3,700 | 38,860 | 143,782,000 |
27/08/2012 | 3,800 | -0.20 ▼ | -5.00 | 4,100 | 4,100 | 3,800 | 65,390 | 248,482,000 |
24/08/2012 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 3,800 | 35,860 | 143,440,000 |
23/08/2012 | 4,000 | -0.20 ▼ | -4.76 | 4,100 | 4,100 | 4,000 | 40,260 | 161,040,000 |
22/08/2012 | 4,200 | -0.20 ▼ | -4.55 | 4,300 | 4,400 | 4,200 | 57,120 | 239,904,000 |
21/08/2012 | 4,400 | -0.20 ▼ | -4.35 | 4,600 | 4,600 | 4,400 | 62,030 | 272,932,000 |
20/08/2012 | 4,600 | -0.20 ▼ | -4.17 | 4,700 | 4,800 | 4,600 | 9,130 | 41,998,000 |
17/08/2012 | 4,800 | 0.10 ▲ | 2.13 | 4,600 | 4,800 | 4,600 | 30,730 | 147,504,000 |
16/08/2012 | 4,700 | 0.10 ▲ | 2.17 | 4,600 | 4,700 | 4,600 | 1,740 | 8,178,000 |
15/08/2012 | 4,600 | 0.00 ■■ | 0.00 | 4,500 | 4,700 | 4,500 | 8,590 | 39,514,000 |
14/08/2012 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,700 | 4,600 | 6,510 | 29,946,000 |
13/08/2012 | 4,700 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 17,460 | 82,062,000 |
10/08/2012 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,700 | 4,700 | 16,100 | 75,670,000 |
09/08/2012 | 4,800 | 0.20 ▲ | 4.35 | 4,700 | 4,800 | 4,600 | 125,880 | 604,224,000 |
08/08/2012 | 4,600 | -0.10 ▼ | -2.13 | 4,700 | 4,700 | 4,600 | 7,850 | 36,110,000 |
07/08/2012 | 4,700 | -0.10 ▼ | -2.08 | 4,700 | 4,900 | 4,700 | 7,320 | 34,404,000 |
06/08/2012 | 4,800 | 0.00 ■■ | 0.00 | 4,600 | 4,900 | 4,600 | 26,470 | 127,056,000 |
03/08/2012 | 4,800 | 0.20 ▲ | 4.35 | 4,600 | 4,800 | 4,600 | 6,300 | 30,240,000 |
02/08/2012 | 4,600 | 0.10 ▲ | 2.22 | 4,600 | 4,600 | 4,500 | 33,590 | 154,514,000 |
01/08/2012 | 4,500 | -0.20 ▼ | -4.26 | 4,700 | 4,800 | 4,500 | 43,500 | 195,750,000 |
31/07/2012 | 4,700 | -0.20 ▼ | -4.08 | 4,800 | 4,900 | 4,700 | 23,980 | 112,706,000 |
30/07/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 3,210 | 15,729,000 |
27/07/2012 | 4,900 | 0.00 ■■ | 0.00 | 4,800 | 4,900 | 4,700 | 56,840 | 278,516,000 |
26/07/2012 | 4,900 | 0.10 ▲ | 2.08 | 4,800 | 5,000 | 4,800 | 2,080 | 10,192,000 |
25/07/2012 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 4,900 | 4,800 | 94,020 | 451,296,000 |
24/07/2012 | 5,000 | -0.10 ▼ | -1.96 | 4,900 |