Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.47 0 (0%)
  • HNX-Index 106.43 -1.49 (-1.38%)
  • UPCOM-Index 52.42 -0.28 (-0.54%)
Tổng công ty may 10 - CTCP
Garmant 10 Corporation - Joint Stock Company
Mã CK:      GARCO10      16.50      ■■ 0 (0%)      (cập nhật 08:30 25/01/2018)
Đang giao dịch
GARCO10 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/01/2018 16,500 0.00 ■■ 0.00 16,500 17,000 16,000 700,000 11,500,000,000
24/01/2018 16,500 0.50 3.13 16,000 17,000 16,000 700,000 11,500,000,000
23/01/2018 16,000 -0.75 -4.48 16,750 16,000 16,000 2,000,000 32,000,000,000
22/01/2018 16,750 0.00 ■■ 0.00 16,750 17,500 16,000 2,500,000 40,750,000,000
21/01/2018 16,750 0.00 ■■ 0.00 16,750 17,500 16,000 2,500,000 40,750,000,000
20/01/2018 16,750 0.00 ■■ 0.00 16,750 17,500 16,000 2,500,000 40,750,000,000
19/01/2018 16,750 0.00 ■■ 0.00 16,750 17,500 16,000 2,500,000 40,750,000,000
18/01/2018 16,750 0.00 ■■ 0.00 16,750 17,500 16,000 2,500,000 40,750,000,000
17/01/2018 16,750 0.00 ■■ 0.00 16,750 17,500 16,000 2,500,000 40,750,000,000
16/01/2018 16,750 -0.25 -1.47 17,000 17,500 16,000 2,500,000 40,750,000,000
12/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400,000 6,800,000,000
11/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400,000 6,800,000,000
10/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400,000 6,800,000,000
09/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400,000 6,800,000,000
08/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400,000 6,800,000,000
07/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400,000 6,800,000,000
06/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400,000 6,800,000,000
05/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400,000 6,800,000,000
16/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
15/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
14/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
13/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
12/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
11/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
10/06/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 20,000 340,000,000
09/06/2017 17,000 -1.00 -5.56 18,000 17,000 17,000 20,000 340,000,000
06/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 40,000 720,000,000
05/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 40,000 720,000,000
04/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 40,000 720,000,000
03/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 40,000 720,000,000
02/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 240,000 4,320,000,000
01/06/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 240,000 4,320,000,000
31/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 260,000 4,680,000,000
30/05/2017 18,000 -1.20 -6.25 19,200 18,000 18,000 260,000 4,680,000,000
29/05/2017 19,200 0.44 2.35 18,760 23,800 17,000 242,900 4,369,020,000
28/05/2017 18,760 0.00 ■■ 0.00 18,760 23,800 17,000 272,900 4,879,020,000
27/05/2017 18,760 0.00 ■■ 0.00 18,760 23,800 17,000 272,900 4,879,020,000
26/05/2017 18,760 -0.19 -1.00 18,950 23,800 17,000 272,900 4,879,020,000
25/05/2017 18,950 0.00 ■■ 0.00 18,950 23,800 17,000 72,900 1,279,020,000
24/05/2017 18,950 -0.32 -1.65 19,267 23,800 17,000 72,900 1,279,020,000
23/05/2017 19,267 0.00 ■■ 0.00 19,267 23,800 17,000 52,900 919,020,000
22/05/2017 19,267 0.02 0.09 19,250 23,800 17,000 52,900 919,020,000
09/05/2017 19,250 0.00 ■■ 0.00 19,250 22,000 16,500 60,000 1,045,000,000
08/05/2017 19,250 0.00 ■■ 0.00 19,250 22,000 16,500 60,000 1,045,000,000
07/05/2017 19,250 0.00 ■■ 0.00 19,250 22,000 16,500 60,000 1,045,000,000
06/05/2017 19,250 -2.75 -12.50 22,000 22,000 16,500 60,000 1,045,000,000
05/05/2017 22,000 2.67 13.80 19,333 22,000 22,000 10,000 220,000,000
04/05/2017 19,333 0.00 ■■ 0.00 19,333 22,000 18,000 50,000 940,000,000
03/05/2017 19,333 1.33 7.41 18,000 22,000 18,000 50,000 940,000,000
02/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 40,000 720,000,000
01/05/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 40,000 720,000,000
30/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 40,000 720,000,000
29/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 40,000 720,000,000
28/04/2017 18,000 2.00 12.50 16,000 18,000 18,000 40,000 720,000,000
10/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
09/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
08/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
07/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
06/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
05/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
04/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
03/02/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
16/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
15/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
14/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
13/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
12/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
11/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
10/01/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 900,000 14,400,000,000
09/01/2017 16,000 -0.20 -1.23 16,200 16,000 16,000 900,000 14,400,000,000
06/01/2017 16,200 0.07 0.42 16,133 16,200 16,200 900,000 14,580,000,000
05/01/2017 16,133 0.00 ■■ 0.00 16,133 16,200 16,000 1,150,000 18,590,000,000
04/01/2017 16,133 0.00 ■■ 0.00 16,133 16,200 16,000 1,150,000 18,590,000,000
03/01/2017 16,133 0.00 ■■ 0.00 16,133 16,200 16,000 1,150,000 18,590,000,000
02/01/2017 16,133 0.00 ■■ 0.00 16,133 16,200 16,000 1,150,000 18,590,000,000
01/01/2017 16,133 0.00 ■■ 0.00 16,133 16,200 16,000 1,150,000 18,590,000,000
31/12/2016 16,133 0.05 0.33 16,080 16,200 16,000 1,150,000 18,590,000,000
30/12/2016 16,080 -0.02 -0.12 16,100 16,200 16,000 11,160,000 178,750,000,000
29/12/2016 16,100 -188.90 -92.15 205,000 16,200 16,000 250,000 4,010,000,000
06/04/2016 205,000 0.00 ■■ 0.00 205,000 205,000 205,000 20,000 4,100,000,000
05/04/2016 205,000 0.00 ■■ 0.00 205,000 205,000 205,000 20,000 4,100,000,000
04/04/2016 205,000 0.00 ■■ 0.00 205,000 205,000 205,000 20,000 4,100,000,000
03/04/2016 205,000 0.00 ■■ 0.00 205,000 205,000 205,000 20,000 4,100,000,000
02/04/2016 205,000 0.00 ■■ 0.00 205,000 205,000 205,000 20,000 4,100,000,000
01/04/2016 205,000 0.00 ■■ 0.00 205,000 205,000 205,000 20,000 4,100,000,000
31/03/2016 205,000 0.00 ■■ 0.00 205,000 205,000 205,000 20,000 4,100,000,000
30/03/2016 205,000 0.00 ■■ 0.00 205,000 205,000 205,000 20,000 4,100,000,000
29/03/2016 205,000 192.40 1,526.98 12,600 205,000 205,000 20,000 4,100,000,000
20/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 20,000 252,000,000
19/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 20,000 252,000,000
18/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 20,000 252,000,000
17/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 20,000 252,000,000
16/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 20,000 252,000,000
15/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 20,000 252,000,000
14/03/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 20,000 252,000,000
13/03/2015 12,600 0.10 0.80 12,500 12,600 12,600 20,000 252,000,000
04/02/2015 12,500 0.50 4.17 12,000 12,500 12,500 30,000 375,000,000
25/01/2015 12,000 1.00 9.09 11,000 12,000 12,000 10,000 120,000,000
01/01/2015 11,000 -1.00 -8.33 12,000 11,000 11,000 20,000 220,000,000
01/05/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 35,000 420,000,000
30/04/2014 12,000 1.00 9.09 11,000 12,000 12,000 20,000 240,000,000
18/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
07/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 40,000 440,000,000
25/11/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
02/08/2013 11,000 1.00 10.00 10,000 11,000 11,000 50,000 550,000,000
29/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 5,000 50,000,000
20/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
11/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
04/05/2013 10,000 1.00 11.11 9,000 10,000 10,000 20,000 200,000,000
28/04/2013 9,000 0.00 ■■ 0.00 9,000 10,000 8,000 25,000 240,000,000
02/04/2013 9,000 -1.00 -10.00 10,000 9,000 9,000 10,000 90,000,000
13/03/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 300,000 3,000,000,000
15/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
14/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
13/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
12/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
11/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
10/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
09/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
08/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000,000 10,000,000,000
07/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
06/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
05/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
04/01/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500,000 5,000,000,000
03/01/2012 10,000 -0.50 -4.76 10,500 10,000 10,000 500,000 5,000,000,000
28/06/2011 10,500 -4.50 -30.00 15,000 11,000 10,000 200,000 2,100,000,000
17/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 410,000 6,150,000,000
16/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
15/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
14/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
13/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
12/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
11/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
10/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
09/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
08/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
07/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
06/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400,000 6,000,000,000
05/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 390,000 5,850,000,000
04/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 390,000 5,850,000,000
03/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 380,000 5,700,000,000
02/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 380,000 5,700,000,000
01/04/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 380,000 5,700,000,000
31/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 380,000 5,700,000,000
30/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 370,000 5,550,000,000
29/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 370,000 5,550,000,000
28/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 360,000 5,400,000,000
27/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
26/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
25/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
24/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
23/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
22/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
21/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
20/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
19/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
18/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
17/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
16/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
15/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
14/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
13/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
12/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
11/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
10/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
09/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
08/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
07/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
06/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
05/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
04/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
03/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
02/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
01/03/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
28/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
27/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
26/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
25/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
24/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
23/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
22/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
21/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
20/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
19/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
18/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
17/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
16/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
15/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
14/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
13/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
12/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
11/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
10/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
09/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
08/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
07/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
06/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
05/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
04/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
03/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
02/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
01/02/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
31/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
30/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
29/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
28/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
27/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
26/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
25/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
24/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
23/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
22/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
21/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
20/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
19/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 350,000 5,250,000,000
18/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
17/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
16/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
15/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 300,000 4,500,000,000
14/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 250,000 3,750,000,000
13/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
12/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
11/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
10/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
09/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
08/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 150,000 2,250,000,000
07/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 150,000 2,250,000,000
06/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100,000 1,500,000,000
05/01/2011 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 50,000 750,000,000
04/01/2011 15,000 -3.33 -18.18 18,333 15,000 15,000 50,000 750,000,000
03/01/2011 18,333 0.00 ■■ 0.00 18,333 20,000 15,000 250,000 4,750,000,000
02/01/2011 18,333 -1.67 -8.34 20,000 20,000 15,000 250,000 4,750,000,000
01/01/2011 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
31/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
30/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
29/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
28/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
27/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200,000 4,000,000,000
06/12/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 15,000 300,000,000
28/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
27/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,810,000 36,200,000,000
26/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
25/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
24/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
23/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
22/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
21/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
20/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
19/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
18/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
17/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
16/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
15/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
14/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
13/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
12/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
11/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
10/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
09/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
08/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
07/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
06/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
05/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
04/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
03/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
02/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
01/11/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
31/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
30/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
29/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
28/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
27/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
26/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
25/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
24/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
23/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
22/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
21/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
20/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
19/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
18/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
17/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
16/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
15/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
14/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
13/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
12/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
11/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
10/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
09/10/2010 20,000 -0.01 -0.06 20,013 20,000 20,000 1,760,000 35,200,000,000
08/10/2010 20,013 0.01 0.07 20,000 21,500 20,000 1,810,000 36,275,000,000
07/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,760,000 35,200,000,000
06/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,745,000 34,900,000,000
05/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,745,000 34,900,000,000
04/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,745,000 34,900,000,000
03/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,745,000 34,900,000,000
02/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,745,000 34,900,000,000
01/10/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,745,000 34,900,000,000
30/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,745,000 34,900,000,000
29/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,745,000 34,900,000,000
28/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,745,000 34,900,000,000
27/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,730,000 34,600,000,000
26/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,730,000 34,600,000,000
25/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,730,000 34,600,000,000
24/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,730,000 34,600,000,000
23/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,730,000 34,600,000,000
22/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,730,000 34,600,000,000
21/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,730,000 34,600,000,000
20/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
19/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
18/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
17/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
16/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
15/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
14/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
13/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
12/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
11/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
10/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
09/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
08/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
07/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
06/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
05/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
04/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
03/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
02/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
01/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
31/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
30/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
29/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
28/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
27/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
26/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,715,000 34,300,000,000
25/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
24/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
23/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
22/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
21/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
20/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
19/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
18/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
17/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
16/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
15/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
14/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
13/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
12/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
11/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
10/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
09/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
08/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
07/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
06/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
05/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,700,000 34,000,000,000
04/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
03/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
02/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
01/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
31/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
30/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
29/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
28/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
27/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
26/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
25/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
24/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
23/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
22/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
21/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
20/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
19/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
18/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
17/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
16/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
15/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
14/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,685,000 33,700,000,000
13/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,670,000 33,400,000,000
12/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,670,000 33,400,000,000
11/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,670,000 33,400,000,000
10/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,670,000 33,400,000,000
09/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,670,000 33,400,000,000
08/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,670,000 33,400,000,000
07/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,670,000 33,400,000,000
06/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,670,000 33,400,000,000
05/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
04/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
03/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
02/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
01/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
30/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
29/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
28/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
27/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
26/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
25/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
24/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
23/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
22/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
21/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
20/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
19/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
18/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
17/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
16/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
15/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
14/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
13/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
12/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
11/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
10/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
09/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
08/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
07/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
06/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
05/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
04/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
03/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,655,000 33,100,000,000
02/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,640,000 32,800,000,000
01/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,640,000 32,800,000,000
31/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,640,000 32,800,000,000
30/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,640,000 32,800,000,000
29/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,640,000 32,800,000,000
28/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,640,000 32,800,000,000
27/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,640,000 32,800,000,000
26/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
25/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
24/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
23/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
22/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
21/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
20/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
19/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
18/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
17/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
16/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
15/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
14/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
13/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
12/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
11/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
10/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
09/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
08/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,625,000 32,500,000,000
07/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
06/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
05/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
04/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
03/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
02/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
01/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
30/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
29/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
28/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
27/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
26/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
25/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
24/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
23/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
22/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
21/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,610,000 32,200,000,000
20/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,595,000 31,900,000,000
19/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,580,000 31,600,000,000
18/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,580,000 31,600,000,000
17/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,580,000 31,600,000,000
16/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,580,000 31,600,000,000
15/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,580,000 31,600,000,000
14/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,580,000 31,600,000,000
13/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,580,000 31,600,000,000
12/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,565,000 31,300,000,000
11/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,545,000 30,900,000,000
10/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,545,000 30,900,000,000
09/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,545,000 30,900,000,000
08/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,545,000 30,900,000,000
07/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,530,000 30,600,000,000
06/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,515,000 30,300,000,000
05/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,515,000 30,300,000,000
04/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,515,000 30,300,000,000
03/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,515,000 30,300,000,000
02/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,515,000 30,300,000,000
01/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,515,000 30,300,000,000
31/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500,000 30,000,000,000
30/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,500,000 30,000,000,000
29/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,485,000 29,700,000,000
28/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,470,000 29,400,000,000
27/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,470,000 29,400,000,000
26/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,470,000 29,400,000,000
25/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,455,000 29,100,000,000
24/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,455,000 29,100,000,000
23/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,440,000 28,800,000,000
22/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,425,000 28,500,000,000
21/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,410,000 28,200,000,000
20/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,395,000 27,900,000,000
19/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,395,000 27,900,000,000
18/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,395,000 27,900,000,000
17/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,380,000 27,600,000,000
16/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,350,000 27,000,000,000
15/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,320,000 26,400,000,000
14/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,305,000 26,100,000,000
13/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,275,000 25,500,000,000
12/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,245,000 24,900,000,000
11/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,245,000 24,900,000,000
10/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,230,000 24,600,000,000
09/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,215,000 24,300,000,000
08/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,185,000 23,700,000,000
07/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,170,000 23,400,000,000
06/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,140,000 22,800,000,000
05/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,125,000 22,500,000,000
04/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,095,000 21,900,000,000
03/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,080,000 21,600,000,000
02/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,050,000 21,000,000,000
01/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,035,000 20,700,000,000
28/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,020,000 20,400,000,000
27/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,020,000 20,400,000,000
26/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,020,000 20,400,000,000
25/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,020,000 20,400,000,000
24/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,005,000 20,100,000,000
23/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 990,000 19,800,000,000
22/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 945,000 18,900,000,000
21/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 930,000 18,600,000,000
20/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 930,000 18,600,000,000
19/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 930,000 18,600,000,000
18/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 930,000 18,600,000,000
17/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 930,000 18,600,000,000
16/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 930,000 18,600,000,000
15/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 930,000 18,600,000,000
14/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 930,000 18,600,000,000
13/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 930,000 18,600,000,000
12/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 930,000 18,600,000,000
11/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 915,000 18,300,000,000
10/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 900,000 18,000,000,000
09/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 870,000 17,400,000,000
08/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 855,000 17,100,000,000
07/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 810,000 16,200,000,000
06/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 780,000 15,600,000,000
05/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 750,000 15,000,000,000
04/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 735,000 14,700,000,000
03/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 705,000 14,100,000,000
02/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 705,000 14,100,000,000
01/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 675,000 13,500,000,000
31/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 645,000 12,900,000,000
30/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 635,000 12,700,000,000
29/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 620,000 12,400,000,000
28/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 590,000 11,800,000,000
27/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 545,000 10,900,000,000
26/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 530,000 10,600,000,000
25/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 515,000 10,300,000,000
24/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 500,000 10,000,000,000
23/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 470,000 9,400,000,000
22/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 470,000 9,400,000,000
21/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 455,000 9,100,000,000
20/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 440,000 8,800,000,000
19/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 410,000 8,200,000,000
18/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 365,000 7,300,000,000
17/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 350,000 7,000,000,000
16/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 335,000 6,700,000,000
15/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 320,000 6,400,000,000
14/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 290,000 5,800,000,000
13/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 275,000 5,500,000,000
12/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 260,000 5,200,000,000
11/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 245,000 4,900,000,000
10/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 230,000 4,600,000,000
09/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 190,000 3,800,000,000
08/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 145,000 2,900,000,000
07/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 145,000 2,900,000,000
06/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 120,000 2,400,000,000
05/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 105,000 2,100,000,000
04/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 95,000 1,900,000,000
03/01/2010 20,000 -0.40 -1.96 20,400 20,000 20,000 55,000 1,100,000,000
02/01/2010 20,400 -0.10 -0.49 20,500 22,000 20,000 60,000 1,210,000,000
01/01/2010 20,500 0.00 ■■ 0.00 20,500 22,000 20,000 45,000 910,000,000
31/12/2009 20,500 -0.50 -2.38 21,000 22,000 20,000 45,000 910,000,000
30/12/2009 21,000 -1.00 -4.55 22,000 22,000 20,000 20,000 410,000,000
29/12/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
28/12/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
27/12/2009 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 5,000 110,000,000
26/12/2009 22,000 0.00 ■■ 0.00 0 22,000 22,000 5,000 110,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
© Copyright 2008-2018 VINACORP.VN. All Rights Reserved - OTC Vietnam CorpGhi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.