Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +5.79 (+0.58%)
  • HNX-Index 148.93 +1.23 (+0.83%)
  • UPCOM-Index 67.81 +0.91 (+1.36%)
CTCP Xuất Nhập khẩu Gia Định
Mã CK:      GIDICO      12.83      +0.74 (+6.09%)      (cập nhật 21:55 19/11/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Các dịch vụ hỗ trợ
Website: Đang cập nhật
GIDICO » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
19/11/2011 12,833 0.74 6.09 12,096 14,500 12,000 200,000 2,650,000,000
17/11/2011 12,096 0.00 -0.03 12,100 14,500 12,000 2,500,000 30,250,000,000
12/11/2011 12,100 0.31 2.62 11,791 14,500 12,000 2,400,000 29,050,000,000
09/11/2011 11,791 -0.02 -0.13 11,806 14,500 11,000 5,400,000 63,650,000,000
06/11/2011 11,806 -0.02 -0.13 11,821 14,500 11,000 5,300,000 62,550,000,000
02/11/2011 11,821 0.00 0.03 11,817 14,500 11,000 5,200,000 61,450,000,000
01/11/2011 11,817 0.00 0.03 11,814 14,500 11,000 5,100,000 60,250,000,000
31/10/2011 11,814 0.00 0.03 11,810 14,500 11,000 5,000,000 59,050,000,000
28/10/2011 11,810 -0.02 -0.14 11,827 14,500 11,000 4,900,000 57,850,000,000
26/10/2011 11,827 -0.02 -0.14 11,844 14,500 11,000 4,800,000 56,750,000,000
25/10/2011 11,844 -0.02 -0.13 11,859 14,500 11,000 4,700,000 55,650,000,000
21/10/2011 11,859 -0.04 -0.30 11,895 14,500 11,000 4,500,000 53,350,000,000
20/10/2011 11,895 0.00 0.02 11,893 14,500 11,000 4,200,000 49,950,000,000
19/10/2011 11,893 -0.02 -0.17 11,913 14,500 11,000 4,100,000 48,750,000,000
18/10/2011 11,913 0.00 0.03 11,910 14,500 11,000 3,900,000 46,450,000,000
17/10/2011 11,910 -0.02 -0.18 11,932 14,500 11,000 3,800,000 45,250,000,000
15/10/2011 11,932 -0.03 -0.22 11,958 14,500 11,000 3,600,000 42,950,000,000
14/10/2011 11,958 -0.03 -0.23 11,986 14,500 11,000 3,500,000 41,850,000,000
12/10/2011 11,986 -0.03 -0.24 12,015 14,500 11,000 3,400,000 40,750,000,000
11/10/2011 12,015 -0.03 -0.25 12,045 14,500 11,000 3,300,000 39,650,000,000
10/10/2011 12,045 -0.03 -0.27 12,078 14,500 11,000 3,200,000 38,550,000,000
06/10/2011 12,078 -0.01 -0.09 12,089 14,500 12,000 3,100,000 37,450,000,000
04/10/2011 12,089 -0.01 -0.06 12,096 14,500 12,000 2,800,000 33,850,000,000
02/10/2011 12,096 0.00 -0.03 12,100 14,500 12,000 2,600,000 31,450,000,000
30/09/2011 12,100 -0.01 -0.12 12,114 14,500 12,000 2,500,000 30,250,000,000
29/09/2011 12,114 -0.01 -0.09 12,125 14,500 12,000 2,200,000 26,650,000,000
28/09/2011 12,125 -0.01 -0.12 12,139 14,500 12,000 2,000,000 24,250,000,000
27/09/2011 12,139 -0.01 -0.07 12,147 14,500 12,000 1,800,000 21,850,000,000
26/09/2011 12,147 -0.01 -0.07 12,156 14,500 12,000 1,700,000 20,650,000,000
23/09/2011 12,156 -0.01 -0.09 12,167 14,500 12,000 1,600,000 19,450,000,000
21/09/2011 12,167 -0.01 -0.10 12,179 14,500 12,000 1,500,000 18,250,000,000
20/09/2011 12,179 -0.01 -0.11 12,192 14,500 12,000 1,400,000 17,050,000,000
19/09/2011 12,192 -0.02 -0.13 12,208 14,500 12,000 1,300,000 15,850,000,000
17/09/2011 12,208 -0.02 -0.16 12,227 14,500 12,000 1,200,000 14,650,000,000
16/09/2011 12,227 -0.02 -0.19 12,250 14,500 12,000 1,100,000 13,450,000,000
15/09/2011 12,250 -0.03 -0.23 12,278 14,500 12,000 1,000,000 12,250,000,000
12/09/2011 12,278 -0.04 -0.28 12,313 14,500 12,000 900,000 11,050,000,000
08/09/2011 12,313 -0.04 -0.36 12,357 14,500 12,000 800,000 9,850,000,000
07/09/2011 12,357 -0.06 -0.48 12,417 14,500 12,000 700,000 8,650,000,000
05/09/2011 12,417 -0.21 -1.65 12,625 14,500 12,000 550,000 6,850,000,000
04/09/2011 12,625 -0.21 -1.62 12,833 14,500 12,000 350,000 4,450,000,000
03/09/2011 12,833 -0.63 -4.69 13,465 14,500 12,000 250,000 3,250,000,000
02/09/2011 13,465 -0.07 -0.53 13,537 14,500 12,000 2,200,000 29,675,000,000
01/09/2011 13,537 -0.04 -0.28 13,575 14,500 12,000 2,100,000 28,475,000,000
31/08/2011 13,575 -0.08 -0.61 13,658 14,500 12,000 2,050,000 27,875,000,000
30/08/2011 13,658 -0.05 -0.33 13,703 14,500 12,000 1,950,000 26,675,000,000
29/08/2011 13,703 -0.05 -0.34 13,750 14,500 12,000 1,900,000 26,075,000,000
25/08/2011 13,750 0.02 0.15 13,729 14,500 12,000 1,850,000 25,475,000,000
24/08/2011 13,729 0.02 0.17 13,706 14,500 12,000 1,800,000 24,750,000,000
23/08/2011 13,706 -0.05 -0.38 13,758 14,500 12,000 1,750,000 24,025,000,000
22/08/2011 13,758 -0.03 -0.23 13,790 14,500 12,000 1,700,000 23,425,000,000
21/08/2011 13,790 0.02 0.17 13,767 14,500 13,000 1,600,000 22,100,000,000
19/08/2011 13,767 0.03 0.19 13,741 14,500 13,000 1,550,000 21,375,000,000
18/08/2011 13,741 0.00 0.01 13,740 14,500 13,000 1,400,000 19,275,000,000
17/08/2011 13,740 0.00 0.01 13,739 14,500 13,000 1,300,000 17,900,000,000
16/08/2011 13,739 0.00 0.01 13,738 14,500 13,000 1,200,000 16,525,000,000
15/08/2011 13,738 -0.04 -0.27 13,775 14,500 13,000 1,100,000 15,150,000,000
13/08/2011 13,775 -0.02 -0.14 13,795 14,500 13,000 1,050,000 14,500,000,000
12/08/2011 13,795 -0.01 -0.08 13,806 14,500 13,000 1,100,000 15,210,000,000
10/08/2011 13,806 -0.01 -0.05 13,813 14,500 13,500 950,000 13,150,000,000
09/08/2011 13,813 -0.01 -0.06 13,821 14,500 13,500 850,000 11,775,000,000
08/08/2011 13,821 -0.03 -0.18 13,846 14,500 13,500 750,000 10,400,000,000
07/08/2011 13,846 -0.02 -0.13 13,864 14,500 13,500 700,000 9,725,000,000
06/08/2011 13,864 -0.39 -2.76 14,258 14,500 13,500 600,000 8,350,000,000
04/08/2011 14,258 -0.03 -0.21 14,288 15,000 13,500 1,890,000 27,125,000,000
03/08/2011 14,288 -0.05 -0.33 14,335 15,000 13,500 1,840,000 26,450,000,000
02/08/2011 14,335 -0.04 -0.26 14,373 15,000 13,500 1,740,000 25,075,000,000
01/08/2011 14,373 -0.02 -0.12 14,390 15,000 13,500 1,690,000 24,400,000,000
31/07/2011 14,390 -0.07 -0.47 14,458 15,000 13,500 1,640,000 23,700,000,000
30/07/2011 14,458 -0.03 -0.17 14,483 15,000 14,000 1,540,000 22,325,000,000
29/07/2011 14,483 -0.06 -0.44 14,547 15,000 14,000 1,490,000 21,625,000,000
25/07/2011 14,547 0.00 -0.02 14,550 15,000 14,400 1,290,000 18,775,000,000
19/07/2011 14,550 0.00 -0.03 14,554 15,000 14,400 1,190,000 17,325,000,000
02/07/2011 14,554 0.00 -0.03 14,558 15,000 14,400 1,090,000 15,875,000,000
30/06/2011 14,558 -0.01 -0.04 14,564 15,000 14,400 990,000 14,425,000,000
27/06/2011 14,564 -0.01 -0.04 14,570 15,000 14,400 890,000 12,975,000,000
10/06/2011 14,570 -0.01 -0.05 14,578 15,000 14,400 790,000 11,525,000,000
04/06/2011 14,578 -0.01 -0.07 14,588 15,000 14,400 690,000 10,075,000,000
27/05/2011 14,588 -0.01 -0.08 14,600 15,000 14,400 590,000 8,625,000,000
26/05/2011 14,600 -0.02 -0.12 14,617 15,000 14,400 560,000 8,190,000,000
24/05/2011 14,617 -0.02 -0.16 14,640 15,000 14,400 530,000 7,755,000,000
13/05/2011 14,640 -0.06 -0.41 14,700 15,000 14,400 500,000 7,320,000,000
10/05/2011 14,700 -0.10 -0.68 14,800 15,000 14,400 400,000 5,880,000,000
07/05/2011 14,800 0.20 1.37 14,600 15,000 14,400 300,000 4,440,000,000
06/05/2011 14,600 -0.05 -0.34 14,650 15,000 14,300 370,000 5,441,000,000
29/04/2011 14,650 -0.35 -2.33 15,000 15,000 14,300 270,000 4,001,000,000
03/04/2011 15,000 2.00 15.38 13,000 15,000 15,000 100,000 1,500,000,000
02/04/2011 13,000 -1.75 -11.86 14,750 13,000 13,000 300,000 3,900,000,000
01/04/2011 14,750 -0.42 -2.75 15,167 17,000 13,000 530,000 7,570,000,000
31/03/2011 15,167 -1.08 -6.66 16,250 17,000 13,000 400,000 5,850,000,000
04/03/2011 16,250 0.25 1.56 16,000 17,000 14,000 200,000 3,250,000,000
03/03/2011 16,000 -1.00 -5.88 17,000 17,000 14,000 150,000 2,400,000,000
25/02/2011 17,000 1.10 6.92 15,900 17,000 17,000 50,000 850,000,000
27/04/2010 15,900 -14.10 -47.00 30,000 15,900 15,900 100,000 1,590,000,000
25/10/2009 30,000 20.00 200.00 10,000 30,000 30,000 6,000 180,000,000
10/07/2009 10,000 0.00 ■■ 0.00 0 10,000 10,000 3,000 30,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp