Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 980.95 +18.79 (+1.95%)
  • HNX-Index 112.11 +1.53 (+1.38%)
  • UPCOM-Index 52.02 +0.34 (+0.66%)
CTCP Thương mại Bia Hà Nội
Ha Noi Beer Trading Joint Stock Company
Mã CK:      HAT      36.90      +1 (+2.71%)      (cập nhật 13:30 20/06/2018)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Đồ uống
Website: http://www.biahoihanoi.com.vn
HAT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/06/2018 36,900 1.00 2.71 35,900 36,900 36,900 200 7,380,000
19/06/2018 35,900 -1.50 -4.18 37,400 35,900 34,100 800 28,720,000
18/06/2018 37,400 -0.10 -0.27 37,500 37,400 34,700 500 18,700,000
15/06/2018 37,500 -37.50 -100.00 37,500 0 0 0 0
14/06/2018 37,500 2.00 5.33 35,500 37,500 35,500 700 26,250,000
13/06/2018 37,500 1.50 4.00 36,000 37,900 36,000 900 33,750,000
12/06/2018 36,000 -3.00 -8.33 39,000 39,300 35,200 800 28,800,000
11/06/2018 39,000 -3.00 -7.69 42,000 39,000 37,800 800 31,200,000
08/06/2018 42,000 3.00 7.14 39,000 42,000 42,000 100 4,200,000
07/06/2018 39,000 1.80 4.62 37,200 39,500 35,500 1,200 46,800,000
06/06/2018 37,200 0.20 0.54 37,000 37,200 37,000 300 11,160,000
05/06/2018 37,000 0.00 ■■ 0.00 37,000 37,000 35,200 200 7,400,000
04/06/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
01/06/2018 37,000 0.00 ■■ 0.00 37,000 37,400 35,000 1,400 51,800,000
31/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
30/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
29/05/2018 37,000 -37.00 -100.00 37,000 0 0 0 0
28/05/2018 37,000 1.00 2.70 36,000 37,000 37,000 100 3,700,000
25/05/2018 36,000 2.00 5.56 34,000 36,700 36,000 4,200 151,200,000
24/05/2018 34,000 -0.50 -1.47 34,500 34,000 34,000 1,600 54,400,000
23/05/2018 34,500 -0.40 -1.16 34,900 34,500 34,500 100 3,450,000
22/05/2018 34,900 -34.90 -100.00 34,900 0 0 0 0
21/05/2018 34,900 -0.40 -1.15 35,300 34,900 32,400 5,400 188,460,000
18/05/2018 35,300 0.30 0.85 35,000 35,300 35,300 100 3,530,000
17/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
16/05/2018 35,000 -0.90 -2.57 35,900 35,000 34,900 500 17,500,000
15/05/2018 35,900 -35.90 -100.00 35,900 0 0 0 0
14/05/2018 35,900 1.90 5.29 34,000 37,000 34,100 2,400 86,160,000
11/05/2018 34,000 -1.80 -5.29 35,800 37,900 34,000 1,500 51,000,000
10/05/2018 35,800 -0.10 -0.28 35,900 35,800 33,500 2,400 85,920,000
09/05/2018 35,900 -0.30 -0.84 36,200 36,300 35,000 2,300 82,570,000
08/05/2018 36,200 1.70 4.70 34,500 36,200 36,200 100 3,620,000
07/05/2018 34,500 -2.10 -6.09 36,600 36,400 34,000 3,200 110,400,000
04/05/2018 36,600 -0.30 -0.82 36,900 36,600 36,600 400 14,640,000
03/05/2018 36,900 0.30 0.81 36,600 36,900 36,900 100 3,690,000
02/05/2018 36,600 0.00 ■■ 0.00 36,600 36,800 33,600 1,100 40,260,000
27/04/2018 36,600 0.40 1.09 36,200 36,700 36,600 600 21,960,000
26/04/2018 36,200 0.10 0.28 36,100 36,300 36,200 2,600 94,120,000
24/04/2018 36,100 0.40 1.11 35,700 36,100 36,100 100 3,610,000
23/04/2018 35,700 -0.70 -1.96 36,400 36,900 35,700 2,400 85,680,000
20/04/2018 36,400 0.10 0.27 36,300 36,400 36,400 200 7,280,000
19/04/2018 36,300 0.00 ■■ 0.00 36,300 36,500 36,000 1,200 43,560,000
18/04/2018 36,300 0.00 ■■ 0.00 36,300 36,300 36,000 2,600 94,380,000
13/04/2018 36,500 0.00 ■■ 0.00 36,500 36,500 35,600 1,200 43,800,000
12/04/2018 36,500 0.00 ■■ 0.00 36,500 36,800 36,000 1,400 51,100,000
11/04/2018 36,500 -0.40 -1.10 36,900 36,900 35,200 4,400 160,600,000
10/04/2018 36,900 -0.70 -1.90 37,600 37,000 36,500 2,100 77,490,000
09/04/2018 37,600 -37.60 -100.00 37,600 0 0 0 0
06/04/2018 37,600 0.10 0.27 37,500 37,600 37,400 400 15,040,000
05/04/2018 37,500 -0.20 -0.53 37,700 37,500 36,500 3,100 116,250,000
04/04/2018 37,700 0.00 ■■ 0.00 37,700 37,700 36,500 1,800 67,860,000
03/04/2018 37,700 -0.10 -0.27 37,800 37,700 37,000 1,300 49,010,000
02/04/2018 37,800 -2.00 -5.29 39,800 37,800 37,500 3,100 117,180,000
30/03/2018 39,800 2.30 5.78 37,500 40,600 37,500 7,400 294,520,000
29/03/2018 37,500 -0.40 -1.07 37,900 37,900 37,500 2,100 78,750,000
28/03/2018 37,900 -37.90 -100.00 37,900 0 0 0 0
27/03/2018 37,900 -37.90 -100.00 37,900 0 0 0 0
26/03/2018 37,900 0.00 ■■ 0.00 37,900 38,000 37,900 700 26,530,000
23/03/2018 37,900 -1.80 -4.75 39,700 38,800 37,900 5,700 216,030,000
22/03/2018 39,700 2.10 5.29 37,600 40,500 38,000 1,000 39,700,000
21/03/2018 37,600 -0.80 -2.13 38,400 38,800 37,600 1,900 71,440,000
20/03/2018 38,400 1.20 3.13 37,200 38,600 37,300 1,600 61,440,000
19/03/2018 37,200 -1.60 -4.30 38,800 38,000 37,200 4,000 148,800,000
16/03/2018 38,800 0.80 2.06 38,000 38,800 37,000 5,000 194,000,000
15/03/2018 38,000 -0.60 -1.58 38,600 38,600 38,000 1,500 57,000,000
14/03/2018 38,600 -38.60 -100.00 38,600 0 0 0 0
13/03/2018 38,600 -0.20 -0.52 38,800 38,600 38,600 500 19,300,000
12/03/2018 38,800 0.20 0.52 38,600 39,000 38,700 4,400 170,720,000
09/03/2018 38,600 -0.80 -2.07 39,400 39,000 38,600 3,200 123,520,000
08/03/2018 39,400 -39.40 -100.00 39,400 0 0 0 0
07/03/2018 39,400 -39.40 -100.00 39,400 0 0 0 0
06/03/2018 39,400 -0.30 -0.76 39,700 39,600 39,400 1,000 39,400,000
05/03/2018 39,700 -39.70 -100.00 39,700 0 0 0 0
02/03/2018 39,700 -39.70 -100.00 39,700 0 0 0 0
01/03/2018 39,700 -39.70 -100.00 39,700 0 0 0 0
28/02/2018 39,700 1.00 2.52 38,700 39,700 39,000 2,800 111,160,000
27/02/2018 38,700 -1.10 -2.84 39,800 39,900 38,400 900 34,830,000
26/02/2018 39,800 -0.50 -1.26 40,300 40,000 39,800 200 7,960,000
22/02/2018 40,400 -3.60 -8.91 44,000 44,000 39,900 6,000 242,400,000
21/02/2018 44,000 3.50 7.95 40,500 44,000 40,900 400 17,600,000
13/02/2018 40,500 0.60 1.48 39,900 40,500 39,900 200 8,100,000
12/02/2018 39,900 1.70 4.26 38,200 40,000 39,800 700 27,930,000
09/02/2018 38,200 0.00 ■■ 0.00 38,200 40,800 38,200 2,700 103,140,000
08/02/2018 38,200 -1.60 -4.19 39,800 38,200 38,200 500 19,100,000
07/02/2018 39,800 1.40 3.52 38,400 41,000 38,200 700 27,860,000
06/02/2018 38,400 -0.10 -0.26 38,500 40,000 37,500 3,400 130,560,000
05/02/2018 38,500 -1.50 -3.90 40,000 38,700 38,500 1,300 50,050,000
02/02/2018 40,000 -0.10 -0.25 40,100 40,000 38,500 700 28,000,000
01/02/2018 40,100 -0.90 -2.24 41,000 40,100 38,000 1,300 52,130,000
31/01/2018 41,000 -1.50 -3.66 42,500 41,000 39,700 1,700 69,700,000
30/01/2018 42,500 1.60 3.76 40,900 42,500 42,500 100 4,250,000
29/01/2018 40,900 0.90 2.20 40,000 44,000 40,000 3,400 139,060,000
26/01/2018 40,000 -2.50 -6.25 42,500 42,500 40,000 4,700 188,000,000
25/01/2018 42,500 0.10 0.24 42,400 43,500 42,400 600 25,500,000
24/01/2018 42,400 0.40 0.94 40,700 46,200 40,500 10,900 462,160,000
23/01/2018 42,000 1.30 3.10 40,700 43,000 40,700 4,700 197,400,000
22/01/2018 40,700 2.70 6.63 38,000 41,800 38,000 10,000 407,000,000
19/01/2018 38,000 0.00 ■■ 0.00 38,000 38,000 36,500 7,600 288,800,000
18/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
17/01/2018 38,000 0.00 ■■ 0.00 38,000 39,000 37,000 1,200 45,600,000
16/01/2018 38,000 1.00 2.63 37,000 38,000 36,000 4,000 152,000,000
15/01/2018 37,000 -0.90 -2.43 37,900 37,500 37,000 800 29,600,000
12/01/2018 37,900 0.20 0.53 37,700 37,900 37,500 1,600 60,640,000
11/01/2018 37,700 -0.30 -0.80 38,000 37,800 37,700 900 33,930,000
10/01/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
09/01/2018 38,000 2.10 5.53 35,900 38,000 35,900 5,100 193,800,000
08/01/2018 35,900 -0.70 -1.95 36,600 36,600 35,900 2,000 71,800,000
05/01/2018 36,600 -0.10 -0.27 36,700 36,700 36,000 2,600 95,160,000
04/01/2018 36,700 0.00 ■■ 0.00 36,700 36,900 35,800 3,600 132,120,000
03/01/2018 36,700 0.00 ■■ 0.00 36,700 36,700 36,600 1,000 36,700,000
02/01/2018 36,700 -0.20 -0.54 36,900 36,700 35,100 1,800 66,060,000
29/12/2017 36,900 0.10 0.27 36,800 37,800 36,900 2,300 84,870,000
28/12/2017 36,800 -0.20 -0.54 37,000 36,800 35,700 7,000 257,600,000
27/12/2017 37,000 0.00 ■■ 0.00 37,000 37,000 36,500 1,600 59,200,000
26/12/2017 37,000 -1.30 -3.51 38,300 37,700 36,500 6,900 255,300,000
25/12/2017 38,300 1.30 3.39 37,000 38,300 36,500 5,100 195,330,000
22/12/2017 37,000 -1.70 -4.59 38,700 38,500 36,600 15,100 558,700,000
21/12/2017 38,700 0.00 ■■ 0.00 38,700 39,000 38,700 1,400 54,180,000
20/12/2017 38,700 -0.30 -0.78 39,000 38,700 37,100 1,300 50,310,000
19/12/2017 37,600 -2.30 -6.12 39,900 37,800 37,600 3,500 131,600,000
18/12/2017 39,000 -1.40 -3.59 40,400 39,000 39,000 100 3,900,000
15/12/2017 40,400 -40.40 -100.00 40,400 0 0 0 0
14/12/2017 38,000 -1.30 -3.42 39,300 38,000 38,000 300 11,400,000
13/12/2017 39,800 1.20 3.02 38,600 39,800 39,800 100 3,980,000
12/12/2017 40,000 -1.00 -2.50 41,000 41,200 40,000 6,500 260,000,000
11/12/2017 38,900 -2.10 -5.40 41,000 38,900 38,900 500 19,450,000
08/12/2017 39,900 -1.60 -4.01 41,500 39,900 39,900 100 3,990,000
07/12/2017 41,500 1.50 3.61 40,000 41,500 41,500 200 8,300,000
04/12/2017 41,800 0.30 0.72 41,800 41,800 41,800 500 20,900,000
01/12/2017 41,500 0.30 0.73 42,600 42,800 41,000 4,300 178,450,000
30/11/2017 41,200 0.50 1.23 44,000 44,000 41,200 14,559 599,830,800
29/11/2017 40,700 3.70 10.00 38,500 40,700 37,100 21,500 875,050,000
28/11/2017 37,000 -2.90 -7.27 40,400 40,400 37,000 4,800 177,600,000
24/11/2017 38,900 2.80 7.76 38,400 38,900 36,300 11,700 455,130,000
23/11/2017 36,100 -2.40 -6.23 41,300 41,300 36,100 18,500 667,850,000
22/11/2017 38,500 -3.30 -7.89 40,000 40,000 38,500 20,100 773,850,000
21/11/2017 41,800 -0.20 -0.48 42,700 42,700 41,600 3,400 142,120,000
17/11/2017 41,800 0.80 1.95 42,800 42,800 40,000 4,300 179,740,000
16/11/2017 41,000 -2.00 -4.65 41,300 42,500 41,000 7,350 301,350,000
15/11/2017 43,000 -0.50 -1.15 43,000 43,400 42,000 3,420 147,060,000
14/11/2017 43,500 0.10 0.23 42,000 43,900 40,100 14,310 622,485,000
13/11/2017 43,400 -0.10 -0.23 43,500 43,500 41,800 9,000 390,600,000
10/11/2017 43,500 1.40 3.33 42,100 43,500 42,100 1,600 69,600,000
09/11/2017 42,100 -1.20 -2.77 39,200 47,000 39,200 13,300 559,930,000
08/11/2017 43,300 -0.50 -1.14 44,300 44,900 43,000 27,649 1,197,201,700
07/11/2017 43,800 -1.20 -2.67 45,000 45,000 41,600 9,200 402,960,000
06/11/2017 45,000 0.00 ■■ 0.00 45,900 46,000 43,000 10,250 461,250,000
03/11/2017 45,000 0.50 1.12 46,500 46,500 42,500 2,310 103,950,000
02/11/2017 44,500 -3.00 -6.32 45,300 47,400 44,100 6,640 295,480,000
01/11/2017 47,500 0.00 ■■ 0.00 48,700 48,700 46,000 7,180 341,050,000
31/10/2017 47,500 0.50 1.06 48,600 48,600 46,700 22,500 1,068,750,000
30/10/2017 47,000 0.10 0.21 47,200 50,900 46,000 21,310 1,001,570,000
27/10/2017 46,900 0.00 ■■ 0.00 50,000 50,000 45,000 13,080 613,452,000
26/10/2017 46,900 0.10 0.21 47,000 51,300 46,900 19,140 897,666,000
25/10/2017 46,800 4.20 9.86 43,000 46,800 42,700 113,500 5,311,800,000
24/10/2017 42,600 2.60 6.50 40,000 44,000 40,000 21,022 895,537,200
23/10/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
20/10/2017 40,000 -1.00 -2.44 40,900 41,500 38,500 7,500 300,000,000
19/10/2017 41,000 -0.50 -1.20 41,500 42,000 39,500 2,100 86,100,000
18/10/2017 41,500 0.00 ■■ 0.00 41,500 42,900 39,800 6,100 253,150,000
17/10/2017 41,500 -0.30 -0.72 39,600 41,600 39,600 700 29,050,000
16/10/2017 41,800 -1.10 -2.56 40,000 41,900 39,600 3,400 142,120,000
13/10/2017 42,900 0.30 0.70 42,900 42,900 42,900 100 4,290,000
12/10/2017 42,600 0.20 0.47 42,600 42,600 42,600 800 34,080,000
11/10/2017 42,400 1.50 3.67 41,900 44,000 40,900 13,030 552,472,000
10/10/2017 40,900 -1.50 -3.54 38,700 41,500 38,600 3,900 159,510,000
09/10/2017 42,400 -0.10 -0.24 41,900 42,900 41,800 3,330 141,192,000
06/10/2017 42,500 1.60 3.91 38,200 42,500 38,100 12,010 510,425,000
05/10/2017 40,900 -1.10 -2.62 40,000 41,000 38,500 7,150 292,435,000
04/10/2017 42,000 0.70 1.69 43,500 43,500 37,500 33,050 1,388,100,000
03/10/2017 41,300 -3.70 -8.22 46,000 48,000 41,000 7,710 318,423,000
02/10/2017 45,000 2.40 5.63 42,600 46,800 42,600 25,890 1,165,050,000
29/09/2017 42,600 3.80 9.79 38,800 42,600 38,800 78,130 3,328,338,000
28/09/2017 38,800 2.50 6.89 36,800 39,500 36,000 25,400 985,520,000
27/09/2017 36,300 -0.10 -0.27 35,200 36,300 35,200 900 32,670,000
26/09/2017 36,400 -0.10 -0.27 37,000 37,800 35,100 9,200 334,880,000
25/09/2017 36,500 -0.50 -1.35 36,500 36,500 36,100 2,700 98,550,000
22/09/2017 37,000 0.50 1.37 36,800 38,000 36,100 7,500 277,500,000
21/09/2017 36,500 0.10 0.27 37,000 38,900 36,400 11,400 416,100,000
20/09/2017 36,400 2.30 6.74 34,100 36,400 34,100 9,400 342,160,000
19/09/2017 34,100 -1.60 -4.48 34,300 34,300 34,100 2,300 78,430,000
18/09/2017 35,700 -0.20 -0.56 36,500 36,500 34,500 3,600 128,520,000
15/09/2017 35,900 -0.50 -1.37 35,500 35,900 34,500 5,700 204,630,000
14/09/2017 36,400 -1.60 -4.21 38,000 38,000 35,500 10,500 382,200,000
13/09/2017 38,000 2.20 6.15 36,100 38,800 35,700 48,310 1,835,780,000
12/09/2017 35,800 2.40 7.19 33,800 35,800 33,600 26,200 937,960,000
11/09/2017 33,400 -0.20 -0.60 33,400 33,400 33,000 2,800 93,520,000
08/09/2017 33,600 0.20 0.60 32,400 33,600 32,400 900 30,240,000
07/09/2017 33,400 0.30 0.91 33,000 33,500 33,000 2,500 83,500,000
06/09/2017 33,100 -0.10 -0.30 33,700 33,700 33,100 3,500 115,850,000
05/09/2017 33,200 -0.20 -0.60 33,900 33,900 33,200 1,100 36,520,000
01/09/2017 33,400 0.00 ■■ 0.00 33,300 34,000 33,300 500 16,700,000
31/08/2017 33,400 0.40 1.21 30,200 33,400 30,200 2,600 86,840,000
30/08/2017 33,000 0.00 ■■ 0.00 31,700 33,000 31,200 3,700 122,100,000
29/08/2017 33,000 -0.50 -1.49 33,400 33,400 32,100 3,750 123,750,000
28/08/2017 33,500 -0.50 -1.47 35,000 35,000 33,500 920 30,820,000
25/08/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
24/08/2017 34,000 0.00 ■■ 0.00 33,000 34,000 32,200 550 18,700,000
23/08/2017 34,000 -0.50 -1.45 33,500 34,000 32,000 1,400 47,600,000
22/08/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
21/08/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
18/08/2017 34,500 0.50 1.47 35,000 35,000 34,300 3,400 117,300,000
17/08/2017 34,000 -0.40 -1.16 33,100 34,200 33,000 1,220 41,480,000
16/08/2017 34,400 -0.60 -1.71 35,900 35,900 33,600 2,320 79,808,000
15/08/2017 35,000 -0.60 -1.69 36,700 36,700 33,500 2,820 98,700,000
14/08/2017 35,600 -0.50 -1.39 33,700 35,900 33,700 500 17,800,000
11/08/2017 36,100 1.10 3.14 37,900 37,900 35,000 800 28,880,000
10/08/2017 35,000 0.50 1.45 35,000 35,000 35,000 100 3,500,000
09/08/2017 34,500 -1.90 -5.22 34,600 34,600 34,500 600 20,700,000
08/08/2017 36,400 -0.60 -1.62 34,800 36,900 34,500 1,410 51,324,000
07/08/2017 37,000 0.00 ■■ 0.00 37,400 38,400 37,000 300 11,100,000
04/08/2017 37,000 -0.20 -0.54 37,100 38,000 33,900 700 25,900,000
03/08/2017 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
02/08/2017 37,200 0.30 0.81 37,200 37,200 37,200 100 3,720,000
01/08/2017 36,900 -0.60 -1.60 38,600 38,600 36,000 2,008 74,095,200
31/07/2017 37,500 -0.40 -1.06 37,800 40,000 37,000 5,020 188,250,000
28/07/2017 37,900 0.90 2.43 38,000 40,700 35,000 5,100 193,290,000
27/07/2017 37,000 0.00 ■■ 0.00 37,000 37,400 36,400 1,300 48,100,000
26/07/2017 37,000 2.00 5.71 35,700 37,800 33,600 2,400 88,800,000
25/07/2017 35,000 0.00 ■■ 0.00 35,800 35,800 33,600 2,100 73,500,000
24/07/2017 35,000 -2.30 -6.17 34,500 35,000 34,100 600 21,000,000
21/07/2017 37,300 0.00 ■■ 0.00 37,300 37,300 37,300 30 1,119,000
20/07/2017 37,300 0.00 ■■ 0.00 39,500 39,500 37,300 1,700 63,410,000
19/07/2017 37,300 -2.00 -5.09 39,000 39,900 35,500 7,000 261,100,000
18/07/2017 39,300 1.60 4.24 38,300 41,200 37,700 21,620 849,666,000
17/07/2017 37,700 1.90 5.31 38,000 38,600 36,500 5,860 220,922,000
14/07/2017 35,800 -0.40 -1.10 33,500 36,000 33,500 1,667 59,678,600
13/07/2017 36,200 0.00 ■■ 0.00 36,200 36,200 36,200 0 0
12/07/2017 36,200 3.20 9.70 33,100 36,200 33,000 9,700 351,140,000
11/07/2017 33,000 0.00 ■■ 0.00 33,000 33,400 33,000 3,200 105,600,000
10/07/2017 33,000 -1.00 -2.94 32,500 33,000 32,500 300 9,900,000
07/07/2017 34,000 0.50 1.49 33,500 34,000 33,500 4,350 147,900,000
06/07/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 6,800 227,800,000
05/07/2017 33,500 1.00 3.08 33,400 33,500 33,400 2,100 70,350,000
04/07/2017 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 1,500 48,750,000
03/07/2017 32,500 0.00 ■■ 0.00 31,600 32,800 31,600 6,650 216,125,000
30/06/2017 32,500 0.40 1.25 32,200 32,500 32,200 900 29,250,000
29/06/2017 32,100 0.00 ■■ 0.00 32,100 32,100 32,100 1,000 32,100,000
28/06/2017 32,100 -0.40 -1.23 33,000 33,000 32,100 1,507 48,374,700
27/06/2017 32,500 0.00 ■■ 0.00 32,500 32,900 32,100 7,610 247,325,000
26/06/2017 32,500 -0.80 -2.40 32,000 32,500 32,000 1,400 45,500,000
23/06/2017 33,300 0.00 ■■ 0.00 33,500 33,500 32,500 400 13,320,000
22/06/2017 33,300 0.00 ■■ 0.00 33,300 33,800 33,200 5,900 196,470,000
21/06/2017 33,300 0.70 2.15 32,500 33,300 32,000 3,030 100,899,000
20/06/2017 32,600 -1.30 -3.83 32,600 32,600 32,500 3,400 110,840,000
19/06/2017 33,900 -0.10 -0.29 33,900 34,000 33,100 1,010 34,239,000
16/06/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 49 1,666,000
15/06/2017 34,000 1.40 4.29 34,900 34,900 32,800 1,300 44,200,000
14/06/2017 32,600 0.40 1.24 32,200 32,700 32,200 4,800 156,480,000
13/06/2017 32,200 0.00 ■■ 0.00 32,500 32,700 32,200 1,010 32,522,000
09/06/2017 32,700 0.30 0.93 33,000 33,000 32,500 1,300 42,510,000
08/06/2017 32,400 0.40 1.25 32,400 32,400 32,400 100 3,240,000
07/06/2017 32,000 0.00 ■■ 0.00 32,100 32,500 32,000 3,000 96,000,000
06/06/2017 32,000 -1.00 -3.03 32,000 32,000 32,000 2,200 70,400,000
05/06/2017 33,000 1.00 3.12 32,000 33,500 32,000 2,800 92,400,000
02/06/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 5,500 176,000,000
01/06/2017 32,000 -0.10 -0.31 33,000 33,000 32,000 1,600 51,200,000
31/05/2017 32,100 -0.30 -0.93 32,000 32,300 32,000 7,900 253,590,000
30/05/2017 32,400 -0.10 -0.31 32,500 32,500 32,000 1,900 61,560,000
29/05/2017 32,500 -0.20 -0.61 32,500 32,500 32,500 1,100 35,750,000
26/05/2017 32,700 -0.10 -0.30 32,000 32,700 32,000 200 6,540,000
25/05/2017 32,800 -0.10 -0.30 31,200 32,800 31,200 330 10,824,000
24/05/2017 32,900 -0.10 -0.30 32,000 32,900 31,500 9,612 316,234,800
23/05/2017 33,000 -0.30 -0.90 33,300 33,300 32,700 2,103 69,399,000
22/05/2017 33,300 -0.20 -0.60 33,500 33,500 32,500 6,405 213,286,500
19/05/2017 33,500 0.00 ■■ 0.00 33,500 33,500 32,800 4,212 141,102,000
18/05/2017 33,500 0.00 ■■ 0.00 33,000 33,500 33,000 11,330 379,555,000
17/05/2017 33,500 0.20 0.60 33,000 33,500 33,000 1,400 46,900,000
16/05/2017 33,300 -0.30 -0.89 33,500 33,500 33,000 3,900 129,870,000
15/05/2017 33,600 -0.30 -0.88 33,800 33,800 33,300 1,350 45,360,000
09/05/2017 34,600 0.00 ■■ 0.00 34,600 34,600 33,300 2,240 77,504,000
08/05/2017 34,600 0.00 ■■ 0.00 34,800 34,800 34,600 4,710 162,966,000
05/05/2017 34,600 2.00 6.13 33,000 34,600 33,000 3,300 114,180,000
04/05/2017 32,600 -1.60 -4.68 34,500 34,500 32,600 1,600 52,160,000
03/05/2017 34,200 -1.40 -3.93 34,500 34,500 34,200 1,100 37,620,000
28/04/2017 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
27/04/2017 35,600 0.00 ■■ 0.00 35,600 35,600 35,600 0 0
26/04/2017 35,600 1.10 3.19 35,300 35,600 35,300 1,700 60,520,000
25/04/2017 34,500 -0.90 -2.54 34,500 34,500 34,500 240 8,280,000
24/04/2017 35,400 1.00 2.91 34,400 35,400 34,400 1,220 43,188,000
21/04/2017 34,400 -1.30 -3.64 34,500 34,500 34,300 5,000 172,000,000
20/04/2017 35,700 -0.20 -0.56 35,800 35,800 34,000 840 29,988,000
19/04/2017 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
18/04/2017 35,900 1.40 4.06 34,500 35,900 34,500 4,700 168,730,000
17/04/2017 34,500 -0.20 -0.58 34,000 34,500 34,000 19,750 681,375,000
14/04/2017 34,700 -0.20 -0.57 34,500 34,700 34,500 1,510 52,397,000
13/04/2017 34,900 -0.10 -0.29 35,400 35,400 34,900 6,960 242,904,000
12/04/2017 35,000 -0.20 -0.57 34,300 35,000 34,100 4,700 164,500,000
11/04/2017 35,200 -0.40 -1.12 35,400 35,400 35,200 650 22,880,000
10/04/2017 35,600 -1.20 -3.26 36,500 36,500 35,600 800 28,480,000
07/04/2017 36,800 1.40 3.95 34,000 37,000 33,100 35,500 1,306,400,000
05/04/2017 35,400 -0.10 -0.28 35,300 35,500 35,300 5,800 205,320,000
04/04/2017 35,500 0.30 0.85 35,000 36,200 34,200 1,500 53,250,000
03/04/2017 35,200 0.40 1.15 34,800 35,200 34,500 4,600 161,920,000
31/03/2017 34,800 -0.50 -1.42 34,600 35,300 34,500 2,800 97,440,000
30/03/2017 35,300 0.00 ■■ 0.00 35,500 35,500 35,000 3,900 137,670,000
29/03/2017 35,300 0.20 0.57 35,200 36,000 35,200 2,300 81,190,000
28/03/2017 35,100 -1.20 -3.31 35,600 35,600 35,100 2,500 87,750,000
27/03/2017 36,300 -0.20 -0.55 36,500 36,500 35,500 7,900 286,770,000
24/03/2017 36,500 0.30 0.83 36,500 36,500 35,700 3,100 113,150,000
23/03/2017 36,200 0.00 ■■ 0.00 36,500 36,500 36,200 2,000 72,400,000
22/03/2017 36,200 -1.00 -2.69 37,200 37,200 36,100 6,000 217,200,000
21/03/2017 37,200 1.60 4.49 36,000 38,800 36,000 26,800 996,960,000
20/03/2017 35,600 -1.40 -3.78 35,000 35,700 35,000 3,800 135,280,000
17/03/2017 37,000 -0.50 -1.33 37,500 37,500 37,000 7,400 273,800,000
16/03/2017 37,500 -0.80 -2.09 38,300 38,300 37,000 9,100 341,250,000
15/03/2017 38,300 2.80 7.89 36,900 38,500 36,500 11,770 450,791,000
14/03/2017 35,500 2.20 6.61 34,000 36,000 34,000 14,050 498,775,000
13/03/2017 33,300 -0.70 -2.06 33,800 33,800 32,600 3,370 112,221,000
10/03/2017 34,000 -1.00 -2.86 35,000 35,000 32,700 14,420 490,280,000
09/03/2017 35,000 -0.90 -2.51 35,900 35,900 34,700 8,510 297,850,000
08/03/2017 35,900 -0.10 -0.28 35,500 36,300 35,300 7,200 258,480,000
07/03/2017 36,000 -1.40 -3.74 36,500 37,000 36,000 11,710 421,560,000
06/03/2017 37,400 -1.10 -2.86 36,500 37,600 36,500 7,850 293,590,000
03/03/2017 38,500 0.00 ■■ 0.00 38,500 39,500 38,100 7,030 270,655,000
02/03/2017 38,500 -1.00 -2.53 38,600 38,600 37,000 7,090 272,965,000
01/03/2017 39,500 -2.10 -5.05 40,700 40,700 38,600 4,000 158,000,000
28/02/2017 41,600 2.60 6.67 39,500 41,700 39,500 2,700 112,320,000
27/02/2017 39,000 -1.10 -2.74 40,100 40,100 39,000 16,909 659,451,000
24/02/2017 40,100 -1.90 -4.52 41,800 41,800 40,000 18,300 733,830,000
23/02/2017 42,000 -0.40 -0.94 42,400 42,400 41,000 4,100 172,200,000
22/02/2017 42,400 -0.20 -0.47 42,000 42,400 41,500 10,900 462,160,000
21/02/2017 42,600 -0.40 -0.93 42,000 43,000 41,900 13,270 565,302,000
20/02/2017 43,000 -1.00 -2.27 43,000 43,000 42,600 15,200 653,600,000
17/02/2017 44,000 -0.90 -2.00 44,800 45,900 43,600 12,200 536,800,000
16/02/2017 44,900 0.60 1.35 44,500 45,000 44,500 4,600 206,540,000
15/02/2017 44,300 0.60 1.37 43,900 44,500 43,800 17,570 778,351,000
14/02/2017 43,700 0.80 1.86 43,800 43,800 43,200 11,700 511,290,000
13/02/2017 42,900 -0.60 -1.38 43,000 43,200 42,900 9,200 394,680,000
10/02/2017 43,500 -0.30 -0.68 42,700 43,500 42,600 910 39,585,000
09/02/2017 43,800 0.50 1.15 43,000 43,800 42,500 15,934 697,909,200
08/02/2017 43,300 1.20 2.85 42,000 43,300 42,000 14,860 643,438,000
07/02/2017 42,100 -3.40 -7.47 45,500 45,500 42,000 17,810 749,801,000
06/02/2017 45,500 -1.40 -2.99 46,900 46,900 45,500 19,250 875,875,000
03/02/2017 46,900 0.60 1.30 46,300 47,500 46,000 25,209 1,182,302,100
02/02/2017 46,300 -1.30 -2.73 47,700 47,700 46,100 22,600 1,046,380,000
25/01/2017 47,600 -1.00 -2.06 48,600 48,600 47,000 5,300 252,280,000
24/01/2017 48,600 0.00 ■■ 0.00 46,500 48,600 46,500 3,200 155,520,000
23/01/2017 48,600 -5.40 -10.00 48,600 50,000 48,600 81,100 3,941,460,000
20/01/2017 54,000 0.60 1.12 53,500 55,500 53,400 31,820 1,718,280,000
19/01/2017 53,400 -0.40 -0.74 55,000 59,100 53,300 6,300 336,420,000
18/01/2017 53,800 -1.00 -1.82 53,800 53,800 53,800 4,205 226,229,000
17/01/2017 54,800 1.00 1.86 54,800 54,800 53,800 5,200 284,960,000
16/01/2017 53,800 -0.20 -0.37 55,000 55,000 53,500 1,900 102,220,000
13/01/2017 54,000 0.00 ■■ 0.00 53,000 54,000 53,000 6,030 325,620,000
12/01/2017 54,000 -0.10 -0.18 54,500 54,500 53,600 7,400 399,600,000
11/01/2017 54,100 0.10 0.19 53,500 54,100 53,500 2,700 146,070,000
10/01/2017 54,000 -1.00 -1.82 55,000 56,500 54,000 5,800 313,200,000
09/01/2017 55,000 1.30 2.42 54,000 55,900 54,000 13,100 720,500,000
06/01/2017 53,700 -0.70 -1.29 54,200 54,500 52,500 11,935 640,909,500
05/01/2017 54,400 4.10 8.15 50,300 54,400 50,300 24,297 1,321,756,800
04/01/2017 50,300 1.30 2.65 48,700 51,000 48,700 5,167 259,900,100
03/01/2017 49,000 -0.10 -0.20 49,000 49,800 48,500 16,200 793,800,000
30/12/2016 49,100 -1.10 -2.19 50,300 50,300 49,000 8,899 436,940,900
29/12/2016 50,200 -0.40 -0.79 50,600 50,900 50,000 7,335 368,217,000
28/12/2016 50,600 0.00 ■■ 0.00 52,200 52,200 50,600 2,182 110,409,200
27/12/2016 50,600 -0.90 -1.75 51,000 51,000 50,000 17,367 878,770,200
26/12/2016 51,500 -0.70 -1.34 52,400 52,400 50,000 8,730 449,595,000
23/12/2016 52,200 1.20 2.35 51,000 53,000 50,000 18,730 977,706,000
22/12/2016 51,000 -0.50 -0.97 50,000 51,900 50,000 6,240 318,240,000
21/12/2016 51,500 0.10 0.19 51,900 51,900 50,200 16,680 859,020,000
20/12/2016 51,400 0.60 1.18 49,600 51,600 49,600 15,433 793,256,200
19/12/2016 50,800 -2.10 -3.97 52,000 52,900 50,600 25,548 1,297,838,400
16/12/2016 52,900 -0.60 -1.12 53,500 54,900 51,500 25,090 1,327,261,000
15/12/2016 53,500 -1.90 -3.43 55,400 56,000 53,500 17,978 961,823,000
14/12/2016 55,400 1.40 2.59 54,100 57,400 54,000 21,300 1,180,020,000
13/12/2016 54,000 1.80 3.45 53,000 54,700 52,900 20,370 1,099,980,000
12/12/2016 52,200 -5.80 -10.00 56,100 57,500 52,200 45,409 2,370,349,800
09/12/2016 58,000 0.00 ■■ 0.00 59,900 59,900 55,700 30,590 1,774,220,000
08/12/2016 58,000 -3.00 -4.92 60,000 60,000 57,500 10,000 580,000,000
07/12/2016 61,000 0.00 ■■ 0.00 59,000 63,000 57,100 48,360 2,949,960,000
06/12/2016 61,000 -5.00 -7.58 70,000 71,000 59,500 35,352 2,156,472,000
05/12/2016 66,000 6.00 10.00 60,000 66,000 60,000 60,980 4,024,680,000
02/12/2016 60,000 1.40 2.39 60,000 60,400 59,000 22,538 1,352,280,000
01/12/2016 58,600 -1.50 -2.50 60,100 60,100 58,600 13,378 783,950,800
30/11/2016 60,100 -1.90 -3.06 60,000 62,000 59,500 19,642 1,180,484,200
29/11/2016 62,000 0.00 ■■ 0.00 61,100 62,000 60,000 13,020 807,240,000
28/11/2016 62,000 0.50 0.81 63,000 64,500 61,500 26,815 1,662,530,000
25/11/2016 61,500 -4.50 -6.82 65,800 65,800 61,200 32,150 1,977,225,000
24/11/2016 66,000 -2.00 -2.94 67,100 67,500 65,000 14,935 985,710,000
23/11/2016 68,000 -1.00 -1.45 68,000 69,000 67,000 26,650 1,812,200,000
22/11/2016 69,000 1.80 2.68 68,000 69,900 66,800 45,461 3,136,809,000
21/11/2016 67,200 -2.40 -3.45 69,000 69,400 67,000 40,519 2,722,876,800
18/11/2016 69,600 -0.90 -1.28 70,500 71,000 69,000 14,830 1,032,168,000
17/11/2016 70,500 -0.20 -0.28 70,800 70,800 69,500 38,950 2,745,975,000
16/11/2016 70,700 0.60 0.86 71,000 72,000 70,300 51,278 3,625,354,600
15/11/2016 70,100 0.10 0.14 72,000 74,500 70,000 26,230 1,838,723,000
14/11/2016 70,000 1.00 1.45 69,000 74,000 65,000 34,550 2,418,500,000
11/11/2016 69,000 -6.00 -8.00 78,900 78,900 68,000 85,210 5,879,490,000
10/11/2016 75,000 -5.50 -6.83 80,500 82,000 74,000 73,850 5,538,750,000
09/11/2016 80,500 -3.50 -4.17 85,000 85,000 75,700 38,100 3,067,050,000
08/11/2016 84,000 5.00 6.33 79,000 86,900 79,000 85,180 7,155,120,000
07/11/2016 79,000 -8.30 -9.51 79,100 82,900 78,600 57,600 4,550,400,000
04/11/2016 87,300 -9.70 -10.00 94,800 95,000 87,300 31,450 2,745,585,000
03/11/2016 97,000 8.50 9.60 97,300 97,300 88,500 76,450 7,415,650,000
02/11/2016 88,500 8.00 9.94 88,500 88,500 88,400 93,250 8,252,625,000
01/11/2016 80,500 7.30 9.97 80,500 80,500 80,500 7,800 627,900,000
31/10/2016 73,200 6.60 9.91 73,000 73,200 72,900 13,300 973,560,000
28/10/2016 66,600 6.00 9.90 66,600 66,600 66,500 103,800 6,913,080,000
27/10/2016 60,600 5.50 9.98 60,600 60,600 60,500 62,400 3,781,440,000
26/10/2016 55,100 5.00 9.98 55,100 55,100 55,100 5,200 286,520,000
25/10/2016 50,100 4.50 9.87 50,100 50,100 50,100 5,800 290,580,000
24/10/2016 45,600 4.10 9.88 45,600 45,600 45,600 2,800 127,680,000
21/10/2016 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
20/10/2016 41,500 0.50 1.22 41,000 41,500 41,000 500 20,750,000
19/10/2016 41,000 -0.50 -1.20 40,000 41,000 40,000 700 28,700,000
18/10/2016 41,500 0.50 1.22 40,700 41,500 40,700 300 12,450,000
17/10/2016 41,000 -1.40 -3.30 43,000 43,000 40,500 600 24,600,000
14/10/2016 42,400 0.00 ■■ 0.00 42,400 42,400 42,400 0 0
13/10/2016 42,400 -0.80 -1.85 41,100 42,700 40,000 1,400 59,360,000
12/10/2016 43,200 0.30 0.70 42,000 43,200 42,000 300 12,960,000
11/10/2016 42,900 0.90 2.14 41,000 42,900 41,000 2,600 111,540,000
10/10/2016 42,000 -3.40 -7.49 42,000 42,000 41,000 900 37,800,000
07/10/2016 45,400 0.00 ■■ 0.00 45,400 45,400 45,400 0 0
06/10/2016 45,400 0.00 ■■ 0.00 45,400 45,400 45,400 0 0
05/10/2016 45,400 0.00 ■■ 0.00 45,400 45,400 45,400 0 0
04/10/2016 45,400 -0.50 -1.09 42,200 45,400 42,100 1,400 63,560,000
03/10/2016 45,900 -0.90 -1.92 42,600 45,900 42,300 1,000 45,900,000
30/09/2016 46,800 -2.20 -4.49 44,700 46,800 44,700 3,100 145,080,000
29/09/2016 49,000 -0.50 -1.01 48,000 49,000 46,000 800 39,200,000
28/09/2016 49,500 2.50 5.32 49,500 49,500 49,500 100 4,950,000
27/09/2016 47,000 -4.00 -7.84 47,000 47,000 47,000 100 4,700,000
26/09/2016 51,000 4.20 8.97 49,000 51,000 49,000 200 10,200,000
23/09/2016 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
22/09/2016 46,800 -2.50 -5.07 46,900 46,900 46,800 200 9,360,000
21/09/2016 49,300 4.40 9.80 45,400 49,300 45,400 1,000 49,300,000
20/09/2016 44,900 -1.00 -2.18 44,500 45,000 44,500 1,100 49,390,000
19/09/2016 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
16/09/2016 45,900 -0.10 -0.22 45,000 45,900 43,000 6,000 275,400,000
15/09/2016 46,000 1.00 2.22 45,500 46,000 45,500 200 9,200,000
14/09/2016 45,000 -1.10 -2.39 41,600 46,300 41,500 5,600 252,000,000
13/09/2016 46,100 0.00 ■■ 0.00 46,100 46,100 46,100 0 0
12/09/2016 46,100 0.20 0.44 45,900 46,100 45,000 300 13,830,000
09/09/2016 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 300 13,770,000
08/09/2016 45,900 -0.90 -1.92 43,100 45,900 43,000 1,200 55,080,000
07/09/2016 46,800 -0.20 -0.43 46,800 46,800 46,800 100 4,680,000
06/09/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
05/09/2016 47,000 0.10 0.21 43,000 47,000 42,500 900 42,300,000
01/09/2016 46,900 -1.10 -2.29 43,200 48,400 43,200 400 18,760,000
31/08/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
30/08/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
29/08/2016 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
26/08/2016 48,000 1.00 2.13 42,600 48,000 42,500 1,000 48,000,000
25/08/2016 47,000 0.10 0.21 47,000 47,000 47,000 200 9,400,000
24/08/2016 46,900 -1.20 -2.49 43,400 46,900 43,400 200 9,380,000
23/08/2016 48,100 4.10 9.32 45,000 48,100 45,000 200 9,620,000
22/08/2016 44,000 0.30 0.69 43,000 45,000 43,000 1,600 70,400,000
19/08/2016 43,700 0.00 ■■ 0.00 43,700 43,700 43,700 0 0
18/08/2016 43,700 0.80 1.86 43,700 43,700 43,700 100 4,370,000
17/08/2016 42,900 -1.50 -3.38 43,000 43,000 42,500 500 21,450,000
16/08/2016 44,400 0.00 ■■ 0.00 44,400 44,400 44,400 0 0
15/08/2016 44,400 0.00 ■■ 0.00 44,400 44,400 44,400 0 0
12/08/2016 44,400 -0.30 -0.67 41,000 44,400 41,000 1,400 62,160,000
11/08/2016 44,700 -0.60 -1.32 44,700 44,700 44,700 400 17,880,000
10/08/2016 45,300 0.00 ■■ 0.00 45,300 45,300 45,300 0 0
09/08/2016 45,300 0.00 ■■ 0.00 45,300 45,300 45,300 0 0
08/08/2016 45,300 0.00 ■■ 0.00 45,300 45,300 45,300 0 0
05/08/2016 45,300 -0.30 -0.66 41,200 45,600 41,100 1,200 54,360,000
04/08/2016 45,600 0.00 ■■ 0.00 45,600 45,600 45,600 0 0
03/08/2016 45,600 0.00 ■■ 0.00 45,600 45,600 45,600 0 0
02/08/2016 45,600 0.60 1.33 45,600 45,600 45,600 300 13,680,000
01/08/2016 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
29/07/2016 45,000 0.80 1.81 44,500 46,000 44,500 2,500 112,500,000
28/07/2016 44,200 -0.30 -0.67 41,000 44,200 41,000 400 17,680,000
27/07/2016 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
26/07/2016 44,500 3.50 8.54 44,500 44,500 44,500 100 4,450,000
25/07/2016 41,000 -2.00 -4.65 41,000 44,500 41,000 4,000 164,000,000
22/07/2016 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
21/07/2016 43,000 -1.80 -4.02 42,400 43,000 42,000 3,400 146,200,000
20/07/2016 44,800 -0.10 -0.22 41,000 44,800 41,000 800 35,840,000
19/07/2016 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
18/07/2016 44,900 0.00 ■■ 0.00 44,700 44,900 44,700 1,200 53,880,000
15/07/2016 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
14/07/2016 44,900 0.00 ■■ 0.00 44,900 44,900 44,900 0 0
13/07/2016 44,900 0.00 ■■ 0.00 44,800 44,900 44,800 700 31,430,000
12/07/2016 44,900 0.00 ■■ 0.00 43,600 44,900 43,600 2,100 94,290,000
11/07/2016 44,900 -1.10 -2.39 43,700 44,900 43,600 1,500 67,350,000
08/07/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
07/07/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 0 0
06/07/2016 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 200 9,200,000
05/07/2016 46,000 -1.00 -2.13 48,400 48,400 45,000 300 13,800,000
04/07/2016 47,000 0.00 ■■ 0.00 47,000 47,000 47,000 0 0
01/07/2016 47,000 -1.90 -3.89 47,000 47,000 47,000 600 28,200,000
30/06/2016 48,900 2.90 6.30 48,900 48,900 48,900 100 4,890,000
29/06/2016 46,000 -1.00 -2.13 46,000 46,000 46,000 100 4,600,000
28/06/2016 47,000 0.20 0.43 43,500 47,000 43,500 300 14,100,000
27/06/2016 46,800 0.40 0.86 46,400 48,700 45,000 1,900 88,920,000
24/06/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
23/06/2016 46,400 0.00 ■■ 0.00 46,400 46,400 46,400 0 0
22/06/2016 46,400 1.40 3.11 46,400 46,400 46,400 100 4,640,000
21/06/2016 45,000 -2.50 -5.26 49,800 49,800 45,000 700 31,500,000
20/06/2016 47,500 1.00 2.15 47,500 47,500 47,500 100 4,750,000
17/06/2016 46,500 0.00 ■■ 0.00 48,800 48,800 46,500 1,700 79,050,000
16/06/2016 46,500 -0.50 -1.06 46,500 46,500 46,500 200 9,300,000
15/06/2016 47,000 2.10 4.68 47,000 47,000 47,000 100 4,700,000
14/06/2016 44,900 -0.10 -0.22 45,000 45,000 44,900 2,300 103,270,000
13/06/2016 45,000 -5.00 -10.00 46,500 46,500 45,000 5,600 252,000,000
10/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
09/06/2016 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
08/06/2016 50,000 3.20 6.84 50,000 50,000 50,000 10,000 500,000,000
07/06/2016 46,800 -0.10 -0.21 45,000 46,800 45,000 200 9,360,000
06/06/2016 46,900 3.40 7.82 47,000 47,000 46,900 3,200 150,080,000
03/06/2016 43,500 -0.60 -1.36 43,600 43,600 43,500 600 26,100,000
02/06/2016 44,100 -0.30 -0.68 42,500 44,100 42,500 500 22,050,000
01/06/2016 44,400 0.00 ■■ 0.00 44,400 44,400 44,400 100 4,440,000
31/05/2016 44,400 3.20 7.77 45,300 45,300 44,400 300 13,320,000
30/05/2016 41,200 -4.10 -9.05 45,300 46,700 41,200 1,600 65,920,000
27/05/2016 45,300 3.70 8.89 45,300 45,300 45,300 100 4,530,000
26/05/2016 41,600 -4.40 -9.57 46,000 46,000 41,600 3,700 153,920,000
25/05/2016 46,000 -0.50 -1.08 47,000 47,000 41,900 700 32,200,000
24/05/2016 46,500 0.20 0.43 46,500 46,500 46,500 100 4,650,000
23/05/2016 46,300 -5.10 -9.92 47,000 47,000 46,300 900 41,670,000
20/05/2016 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 0 0
19/05/2016 51,400 0.00 ■■ 0.00 51,400 51,400 51,400 0 0
18/05/2016 51,400 4.60 9.83 46,500 51,400 46,500 300 15,420,000
17/05/2016 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
16/05/2016 46,800 0.80 1.74 46,800 46,800 46,800 100 4,680,000
13/05/2016 46,000 -0.40 -0.86 45,500 46,000 45,500 500 23,000,000
12/05/2016 46,400 3.40 7.91 41,500 46,400 41,500 300 13,920,000
11/05/2016 43,000 -0.80 -1.83 41,900 43,000 41,900 400 17,200,000
10/05/2016 43,800 1.90 4.53 39,600 43,800 39,500 500 21,900,000
09/05/2016 41,900 1.50 3.71 41,900 41,900 41,900 100 4,190,000
06/05/2016 40,400 0.80 2.02 41,500 41,500 37,300 700 28,280,000
05/05/2016 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
04/05/2016 39,600 -2.10 -5.04 37,700 39,600 37,700 2,700 106,920,000
29/04/2016 41,700 -0.20 -0.48 39,400 41,700 38,500 800 33,360,000
28/04/2016 41,900 -1.90 -4.34 43,000 43,000 39,500 600 25,140,000
27/04/2016 43,800 2.50 6.05 41,200 43,800 41,200 7,000 306,600,000
26/04/2016 41,300 -0.10 -0.24 41,400 43,000 41,300 6,200 256,060,000
25/04/2016 41,400 -4.60 -10.00 41,400 41,400 41,400 3,400 140,760,000
22/04/2016 46,000 -5.10 -9.98 46,000 46,000 46,000 3,300 151,800,000
21/04/2016 51,100 -5.60 -9.88 51,100 51,500 51,100 1,600 81,760,000
20/04/2016 56,700 -2.20 -3.74 53,100 56,700 53,100 4,300 243,810,000
19/04/2016 58,900 4.10 7.48 49,400 58,900 49,400 4,800 282,720,000
15/04/2016 54,800 -6.00 -9.87 56,100 59,000 54,800 5,200 284,960,000
14/04/2016 60,800 -0.10 -0.16 60,900 60,900 55,000 10,300 626,240,000
13/04/2016 60,900 -2.60 -4.09 59,500 61,000 57,400 5,100 310,590,000
12/04/2016 63,500 2.50 4.10 59,000 63,500 59,000 800 50,800,000
11/04/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
08/04/2016 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 0 0
07/04/2016 61,000 0.00 ■■ 0.00 60,000 61,000 60,000 2,200 134,200,000
06/04/2016 61,000 -1.00 -1.61 59,000 61,000 59,000 200 12,200,000
05/04/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 0 0
04/04/2016 62,000 0.00 ■■ 0.00 62,000 62,000 62,000 100 6,200,000
01/04/2016 62,000 -1.80 -2.82 59,000 63,700 57,600 600 37,200,000
31/03/2016 63,800 -0.10 -0.16 61,000 64,800 61,000 1,000 63,800,000
30/03/2016 63,900 0.00 ■■ 0.00 63,900 63,900 63,900 0 0
29/03/2016 63,900 4.90 8.31 63,900 63,900 63,900 100 6,390,000
28/03/2016 59,000 -0.50 -0.84 59,500 59,500 59,000 4,000 236,000,000
25/03/2016 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 0 0
24/03/2016 59,500 -0.50 -0.83 54,200 59,500 54,200 300 17,850,000
23/03/2016 60,000 -0.90 -1.48 60,000 60,000 60,000 200 12,000,000
22/03/2016 60,900 0.00 ■■ 0.00 60,900 60,900 60,900 0 0
21/03/2016 60,900 0.00 ■■ 0.00 60,900 60,900 60,900 0 0
18/03/2016 60,900 0.90 1.50 60,900 60,900 60,900 100 6,090,000
17/03/2016 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 1,000 60,000,000
16/03/2016 60,000 0.10 0.17 59,000 60,000 59,000 1,700 102,000,000
15/03/2016 59,900 0.00 ■■ 0.00 59,900 59,900 59,900 0 0
14/03/2016 59,900 -2.50 -4.01 59,900 59,900 59,900 100 5,990,000
11/03/2016 62,400 0.00 ■■ 0.00 62,400 62,400 62,400 0 0
10/03/2016 62,400 -0.60 -0.95 60,100 62,400 60,000 1,000 62,400,000
09/03/2016 63,000 -1.70 -2.63 60,000 63,000 58,300 2,200 138,600,000
08/03/2016 64,700 0.00 ■■ 0.00 64,700 64,700 64,700 0 0
07/03/2016 64,700 -2.30 -3.43 60,300 64,700 60,300 200 12,940,000
04/03/2016 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
03/03/2016 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
02/03/2016 67,000 2.80 4.36 64,200 67,000 64,200 200 13,400,000
01/03/2016 64,200 1.20 1.90 57,000 64,200 57,000 800 51,360,000
29/02/2016 63,000 0.00 ■■ 0.00 63,000 63,000 63,000 500 31,500,000
26/02/2016 63,000 5.30 9.19 57,000 63,000 56,500 3,900 245,700,000
25/02/2016 57,700 0.00 ■■ 0.00 57,700 57,700 57,700 0 0
24/02/2016 57,700 0.70 1.23 53,600 57,700 53,500 400 23,080,000
23/02/2016 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
22/02/2016 57,000 3.30 6.15 57,000 57,000 57,000 100 5,700,000
19/02/2016 53,700 4.70 9.59 53,700 53,700 53,700 100 5,370,000
18/02/2016 49,000 -4.90 -9.09 53,500 56,900 49,000 4,500 220,500,000
17/02/2016 53,900 -2.00 -3.58 53,000 53,900 53,000 200 10,780,000
16/02/2016 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
15/02/2016 55,900 0.00 ■■ 0.00 55,900 55,900 55,900 0 0
05/02/2016 55,900 2.60 4.88 53,100 55,900 53,100 1,200 67,080,000
04/02/2016 53,300 0.00 ■■ 0.00 53,300 53,300 53,300 0 0
03/02/2016 53,300 2.20 4.31 53,400 53,400 53,300 300 15,990,000
02/02/2016 51,100 -2.70 -5.02 53,000 53,000 51,100 1,100 56,210,000
01/02/2016 53,800 0.00 ■■ 0.00 53,800 53,800 53,800 0 0
29/01/2016 53,800 0.00 ■■ 0.00 53,800 53,800 53,800 0 0
28/01/2016 53,800 0.00 ■■ 0.00 53,800 53,800 53,800 0 0
27/01/2016 53,800 0.00 ■■ 0.00 53,800 53,800 53,800 0 0
26/01/2016 53,800 1.80 3.46 53,800 53,800 53,800 200 10,760,000
25/01/2016 52,000 -2.30 -4.24 50,000 52,000 50,000 1,100 57,200,000
22/01/2016 54,300 -0.20 -0.37 50,000 54,300 50,000 700 38,010,000
21/01/2016 54,500 -0.20 -0.37 54,500 54,500 54,500 200 10,900,000
20/01/2016 54,700 0.00 ■■ 0.00 54,700 54,700 54,700 0 0
19/01/2016 54,700 4.40 8.75 51,100 54,700 51,000 1,100 60,170,000
18/01/2016 50,300 -3.10 -5.81 53,400 53,400 50,300 1,200 60,360,000
15/01/2016 53,400 0.60 1.14 53,400 53,400 53,400 200 10,680,000
14/01/2016 52,800 3.60 7.32 52,800 52,800 52,800 100 5,280,000
13/01/2016 49,200 -3.50 -6.64 49,200 49,200 49,200 100 4,920,000
12/01/2016 52,700 1.20 2.33 51,500 52,700 51,500 400 21,080,000
11/01/2016 51,500 -2.40 -4.45 51,800 51,800 51,500 300 15,450,000
08/01/2016 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
07/01/2016 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
06/01/2016 53,900 -3.10 -5.44 51,500 54,500 51,300 2,800 150,920,000
05/01/2016 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
04/01/2016 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
31/12/2015 57,000 2.40 4.40 57,000 57,000 57,000 100 5,700,000
30/12/2015 54,600 -1.30 -2.33 52,000 54,900 52,000 800 43,680,000
29/12/2015 55,900 1.70 3.14 55,900 55,900 55,900 200 11,180,000
28/12/2015 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
25/12/2015 54,200 0.00 ■■ 0.00 54,200 54,200 54,200 0 0
24/12/2015 54,200 -0.10 -0.18 51,000 54,200 50,000 600 32,520,000
23/12/2015 54,300 0.00 ■■ 0.00 54,300 54,300 54,300 0 0
22/12/2015 54,300 0.00 ■■ 0.00 54,300 54,300 54,300 0 0
21/12/2015 54,300 -4.40 -7.50 53,000 55,000 53,000 900 48,870,000
18/12/2015 58,700 4.80 8.91 58,700 58,700 58,700 500 29,350,000
17/12/2015 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 100 5,390,000
16/12/2015 53,900 0.30 0.56 53,800 53,900 53,800 600 32,340,000
15/12/2015 53,600 2.30 4.48 53,600 53,600 53,600 200 10,720,000
14/12/2015 51,300 -2.90 -5.35 51,300 51,300 51,300 300 15,390,000
11/12/2015 54,200 0.50 0.93 54,200 54,200 54,200 500 27,100,000
10/12/2015 53,700 0.00 ■■ 0.00 53,700 53,700 53,700 0 0
09/12/2015 53,700 -1.90 -3.42 53,000 53,700 53,000 500 26,850,000
08/12/2015 55,600 0.00 ■■ 0.00 55,600 55,600 55,600 10 556,000
07/12/2015 55,600 0.20 0.36 51,100 55,600 51,000 1,100 61,160,000
04/12/2015 55,400 1.60 2.97 55,400 55,400 55,400 400 22,160,000
03/12/2015 53,800 -1.60 -2.89 53,600 54,000 53,600 400 21,520,000
02/12/2015 55,400 0.00 ■■ 0.00 55,400 55,400 55,400 310 17,174,000
01/12/2015 55,400 0.80 1.47 55,900 60,000 55,400 1,930 106,922,000
30/11/2015 54,600 -0.20 -0.36 56,000 58,300 52,100 2,800 152,880,000
27/11/2015 54,800 -0.10 -0.18 54,000 54,800 50,300 1,000 54,800,000
26/11/2015 54,900 0.00 ■■ 0.00 54,900 54,900 54,900 0 0
25/11/2015 54,900 1.90 3.58 56,000 56,000 54,900 500 27,450,000
24/11/2015 53,000 -1.90 -3.46 58,400 58,400 51,000 3,000 159,000,000
23/11/2015 54,900 0.90 1.67 54,900 54,900 54,900 400 21,960,000
20/11/2015 54,000 -1.00 -1.82 57,000 59,000 54,000 1,700 91,800,000
19/11/2015 55,000 -0.40 -0.72 55,000 55,000 55,000 300 16,500,000
18/11/2015 55,400 -0.90 -1.60 54,000 55,400 54,000 400 22,160,000
17/11/2015 56,300 1.40 2.55 56,000 59,300 56,000 500 28,150,000
16/11/2015 54,900 0.00 ■■ 0.00 54,900 54,900 54,900 0 0
13/11/2015 54,900 -1.60 -2.83 51,000 55,200 50,900 1,200 65,880,000
12/11/2015 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 0 0
11/11/2015 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 0 0
10/11/2015 56,500 1.60 2.91 56,500 56,500 56,500 100 5,650,000
09/11/2015 54,900 0.10 0.18 54,500 54,900 53,500 5,300 290,970,000
06/11/2015 54,800 -0.20 -0.36 55,000 55,000 54,800 200 10,960,000
05/11/2015 55,000 0.00 ■■ 0.00 52,500 55,000 52,500 400 22,000,000
04/11/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
03/11/2015 55,000 1.10 2.04 55,000 55,000 55,000 100 5,500,000
02/11/2015 53,900 -3.00 -5.27 54,100 54,100 53,900 700 37,730,000
30/10/2015 56,900 0.50 0.89 59,000 59,000 56,900 300 17,070,000
29/10/2015 56,400 -0.30 -0.53 55,000 56,400 55,000 300 16,920,000
28/10/2015 56,700 -0.30 -0.53 55,100 56,700 55,100 300 17,010,000
27/10/2015 57,000 0.50 0.88 57,000 57,000 57,000 300 17,100,000
26/10/2015 56,500 -3.00 -5.04 56,500 56,500 56,500 100 5,650,000
23/10/2015 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 0 0
22/10/2015 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 0 0
21/10/2015 59,500 -0.40 -0.67 59,500 59,500 59,500 100 5,950,000
20/10/2015 59,900 0.00 ■■ 0.00 59,900 59,900 59,900 0 0
19/10/2015 59,900 -0.80 -1.32 59,900 59,900 59,900 200 11,980,000
16/10/2015 60,700 4.70 8.39 56,200 60,700 56,200 200 12,140,000
15/10/2015 56,000 -0.30 -0.53 56,000 61,600 56,000 3,200 179,200,000
14/10/2015 56,300 0.30 0.54 55,000 56,300 55,000 200 11,260,000
13/10/2015 56,000 -1.30 -2.27 55,000 56,000 55,000 300 16,800,000
12/10/2015 57,300 0.00 ■■ 0.00 57,300 57,300 57,300 0 0
09/10/2015 57,300 -0.40 -0.69 57,000 57,300 53,400 500 28,650,000
08/10/2015 57,700 0.00 ■■ 0.00 57,000 57,700 57,000 500 28,850,000
07/10/2015 57,700 -1.80 -3.03 59,000 59,000 57,700 300 17,310,000
06/10/2015 59,500 0.50 0.85 55,100 59,500 55,000 900 53,550,000
05/10/2015 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
02/10/2015 59,000 3.90 7.08 57,100 59,000 57,100 1,200 70,800,000
01/10/2015 55,100 -2.10 -3.67 55,100 55,100 55,100 100 5,510,000
30/09/2015 57,200 -0.20 -0.35 59,800 59,800 54,000 2,700 154,440,000
29/09/2015 57,400 -1.70 -2.88 55,000 57,400 54,000 1,500 86,100,000
28/09/2015 59,100 1.90 3.32 59,800 59,900 59,100 1,200 70,920,000
25/09/2015 57,200 1.20 2.14 57,200 57,200 57,200 100 5,720,000
24/09/2015 56,000 1.80 3.32 55,800 56,000 55,800 300 16,800,000
23/09/2015 54,200 -5.80 -9.67 54,100 54,200 54,100 1,600 86,720,000
22/09/2015 60,000 -4.00 -6.25 57,700 60,000 57,700 1,200 72,000,000
21/09/2015 64,000 -1.90 -2.88 59,500 64,000 59,500 200 12,800,000
18/09/2015 65,900 2.90 4.60 60,000 65,900 56,700 1,800 118,620,000
17/09/2015 63,000 3.00 5.00 63,000 63,000 63,000 100 6,300,000
16/09/2015 60,000 -3.90 -6.10 67,000 67,000 60,000 200 12,000,000
15/09/2015 63,900 0.00 ■■ 0.00 63,900 63,900 63,900 0 0
14/09/2015 63,900 -7.10 -10.00 63,900 63,900 63,900 100 6,390,000
11/09/2015 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
10/09/2015 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
09/09/2015 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
08/09/2015 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
07/09/2015 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
04/09/2015 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
03/09/2015 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
01/09/2015 71,000 0.00 ■■ 0.00 71,000 71,000 71,000 0 0
31/08/2015 71,000 2.10 3.05 62,100 73,000 62,100 2,900 205,900,000
28/08/2015 68,900 3.90 6.00 68,900 68,900 68,900 100 6,890,000
27/08/2015 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
26/08/2015 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
25/08/2015 65,000 5.40 9.06 65,000 65,000 65,000 100 6,500,000
24/08/2015 59,600 0.00 ■■ 0.00 59,600 59,600 59,600 0 0
21/08/2015 59,600 0.00 ■■ 0.00 59,600 59,600 59,600 0 0
20/08/2015 59,600 0.00 ■■ 0.00 59,600 59,600 59,600 0 0
19/08/2015 59,600 2.50 4.38 59,600 59,600 59,600 100 5,960,000
18/08/2015 57,100 0.00 ■■ 0.00 57,100 57,100 57,100 0 0
17/08/2015 57,100 -5.40 -8.64 57,100 57,100 57,100 100 5,710,000
14/08/2015 62,500 3.00 5.04 62,500 62,500 62,500 100 6,250,000
13/08/2015 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 0 0
12/08/2015 59,500 -0.30 -0.50 62,900 62,900 59,500 217 12,911,500
11/08/2015 59,800 0.00 ■■ 0.00 59,800 59,800 59,800 0 0
10/08/2015 59,800 2.20 3.82 59,800 59,800 59,800 200 11,960,000
07/08/2015 57,600 -1.90 -3.19 57,600 57,600 57,600 200 11,520,000
06/08/2015 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 200 11,900,000
05/08/2015 59,500 -0.20 -0.34 59,500 59,500 59,500 100 5,950,000
04/08/2015 59,700 -0.20 -0.33 59,700 59,700 59,700 100 5,970,000
03/08/2015 59,900 4.80 8.71 59,900 59,900 59,900 100 5,990,000
31/07/2015 55,100 -3.30 -5.65 55,100 55,100 55,100 100 5,510,000
30/07/2015 58,400 1.90 3.36 58,400 58,400 58,400 500 29,200,000
29/07/2015 56,500 -1.00 -1.74 56,500 56,500 56,500 200 11,300,000
28/07/2015 57,500 -1.40 -2.38 59,200 59,200 57,500 400 23,000,000
27/07/2015 58,900 -0.10 -0.17 58,900 58,900 58,900 200 11,780,000
24/07/2015 59,000 -0.50 -0.84 60,200 60,200 59,000 1,300 76,700,000
23/07/2015 59,500 0.00 ■■ 0.00 59,500 59,500 59,500 200 11,900,000
22/07/2015 59,500 1.00 1.71 59,800 59,800 59,500 200 11,900,000
21/07/2015 58,500 4.50 8.33 56,000 58,500 56,000 300 17,550,000
20/07/2015 54,000 0.80 1.50 57,000 57,000 53,300 2,000 108,000,000
17/07/2015 53,200 -4.60 -7.96 59,500 59,500 53,200 1,700 90,440,000
16/07/2015 57,800 -0.10 -0.17 54,200 57,800 54,200 1,200 69,360,000
15/07/2015 57,900 0.00 ■■ 0.00 56,000 57,900 55,000 500 28,950,000
14/07/2015 57,900 -2.00 -3.34 58,000 58,000 56,200 900 52,110,000
13/07/2015 59,900 -0.10 -0.17 60,500 63,000 59,000 500 29,950,000
10/07/2015 60,000 -0.70 -1.15 59,700 60,000 59,700 244 14,640,000
09/07/2015 60,700 0.00 ■■ 0.00 59,000 60,700 59,000 200 12,140,000
08/07/2015 60,700 -0.90 -1.46 59,500 60,700 59,500 800 48,560,000
07/07/2015 61,600 0.00 ■■ 0.00 61,600 61,600 61,600 0 0
06/07/2015 61,600 2.60 4.41 64,700 64,700 60,000 500 30,800,000
03/07/2015 59,000 -4.00 -6.35 62,000 62,000 59,000 600 35,400,000
02/07/2015 63,000 3.30 5.53 63,000 63,000 63,000 200 12,600,000
01/07/2015 59,700 -4.30 -6.72 59,700 59,700 59,700 100 5,970,000
30/06/2015 64,000 2.80 4.58 58,000 66,800 55,100 3,300 211,200,000
29/06/2015 61,200 -6.70 -9.87 61,500 61,700 61,200 1,000 61,200,000
26/06/2015 67,900 2.20 3.35 67,900 67,900 67,900 200 13,580,000
25/06/2015 65,700 0.90 1.39 60,600 65,700 59,000 500 32,850,000
24/06/2015 64,800 -0.10 -0.15 64,800 64,800 64,800 300 19,440,000
23/06/2015 64,900 -1.90 -2.84 64,900 64,900 64,900 200 12,980,000
22/06/2015 66,800 1.80 2.77 63,000 66,800 62,000 300 20,040,000
19/06/2015 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 0 0
18/06/2015 65,000 -1.90 -2.84 65,000 65,000 65,000 100 6,500,000
17/06/2015 66,900 -3.60 -5.11 63,500 66,900 63,500 400 26,760,000
16/06/2015 70,500 1.50 2.17 67,000 70,500 67,000 300 21,150,000
15/06/2015 69,000 -3.60 -4.96 67,000 69,000 65,400 500 34,500,000
12/06/2015 72,600 5.70 8.52 60,600 72,600 60,500 1,000 72,600,000
11/06/2015 66,900 -5.00 -6.95 64,800 66,900 64,800 1,000 66,900,000
10/06/2015 71,900 0.00 ■■ 0.00 71,900 71,900 71,900 0 0
09/06/2015 71,900 0.00 ■■ 0.00 71,900 71,900 71,900 0 0
08/06/2015 71,900 4.90 7.31 63,000 71,900 60,400 1,800 129,420,000
05/06/2015 67,000 5.00 8.06 67,000 67,000 67,000 100 6,700,000
04/06/2015 65,000 -1.00 -1.52 66,000 66,000 65,000 750 48,750,000
03/06/2015 66,000 0.00 ■■ 0.00 62,000 66,000 62,000 200 13,200,000
02/06/2015 66,000 -0.50 -0.75 68,000 68,000 66,000 1,100 72,600,000
01/06/2015 66,500 -0.30 -0.45 66,500 66,500 66,500 100 6,650,000
29/05/2015 66,800 6.00 9.87 66,800 66,800 66,800 100 6,680,000
28/05/2015 60,800 -6.70 -9.93 60,800 72,000 60,800 1,600 97,280,000
27/05/2015 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 50 3,375,000
26/05/2015 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 0 0
25/05/2015 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 0 0
22/05/2015 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 0 0
21/05/2015 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 0 0
20/05/2015 67,500 0.00 ■■ 0.00 67,500 67,500 67,500 0 0
19/05/2015 67,500 3.80 5.97 57,400 67,500 57,400 1,700 114,750,000
18/05/2015 63,700 0.00 ■■ 0.00 63,700 63,700 63,700 0 0
15/05/2015 63,700 0.00 ■■ 0.00 63,700 63,700 63,700 0 0
14/05/2015 63,700 0.00 ■■ 0.00 63,700 63,700 63,700 0 0
13/05/2015 63,700 0.00 ■■ 0.00 63,700 63,700 63,700 0 0
12/05/2015 63,700 0.00 ■■ 0.00 63,700 63,700 63,700 0 0
11/05/2015 63,700 0.00 ■■ 0.00 63,700 63,700 63,700 0 0
08/05/2015 63,700 0.00 ■■ 0.00 63,700 63,700 63,700 0 0
07/05/2015 63,700 5.00 8.52 63,700 63,700 63,700 100 6,370,000
06/05/2015 58,700 3.80 6.92 58,700 58,700 58,700 100 5,870,000
05/05/2015 54,900 0.00 ■■ 0.00 54,900 54,900 54,900 0 0
04/05/2015 54,900 -3.10 -5.34 54,900 54,900 54,900 100 5,490,000
27/04/2015 58,000 4.00 7.41 53,000 58,000 53,000 800 46,400,000
24/04/2015 54,000 1.00 1.89 54,000 54,000 54,000 100 5,400,000
23/04/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
22/04/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 400 21,200,000
21/04/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
20/04/2015 53,000 -3.40 -6.03 53,000 53,000 53,000 300 15,900,000
17/04/2015 56,400 0.00 ■■ 0.00 56,400 56,400 56,400 0 0
16/04/2015 56,400 2.80 5.22 56,400 56,400 56,400 100 5,640,000
15/04/2015 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
14/04/2015 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
13/04/2015 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
10/04/2015 53,600 0.00 ■■ 0.00 53,600 53,600 53,600 0 0
09/04/2015 53,600 -5.90 -9.92 57,900 57,900 53,600 200 10,720,000
08/04/2015 59,500 5.20 9.58 52,000 59,500 52,000 500 29,750,000
07/04/2015 54,300 1.40 2.65 54,300 54,300 54,300 100 5,430,000
06/04/2015 52,900 -3.40 -6.04 52,100 52,900 52,000 1,600 84,640,000
03/04/2015 56,300 2.10 3.87 56,300 56,300 56,300 100 5,630,000
02/04/2015 54,200 1.30 2.46 54,200 54,200 54,200 100 5,420,000
01/04/2015 52,900 0.00 ■■ 0.00 52,900 52,900 52,900 0 0
31/03/2015 52,900 -0.50 -0.94 52,900 52,900 52,900 100 5,290,000
30/03/2015 53,400 -2.00 -3.61 54,000 54,000 53,400 200 10,680,000
27/03/2015 55,400 2.40 4.53 55,400 55,400 55,400 100 5,540,000
26/03/2015 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
25/03/2015 53,000 -1.00 -1.85 52,000 53,000 52,000 200 10,600,000
24/03/2015 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
23/03/2015 54,000 -2.50 -4.42 54,000 54,000 54,000 200 10,800,000
20/03/2015 56,500 -3.40 -5.68 54,000 56,500 54,000 400 22,600,000
19/03/2015 59,900 3.70 6.58 55,500 59,900 55,500 400 23,960,000
18/03/2015 56,200 0.00 ■■ 0.00 56,200 56,200 56,200 0 0
17/03/2015 56,200 -0.10 -0.18 53,500 56,200 51,000 1,100 61,820,000
16/03/2015 56,300 -0.20 -0.35 51,000 56,300 51,000 300 16,890,000
13/03/2015 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 0 0
12/03/2015 56,500 -0.40 -0.70 54,100 56,500 54,100 200 11,300,000
11/03/2015 56,900 0.00 ■■ 0.00 56,900 56,900 56,900 0 0
10/03/2015 56,900 0.40 0.71 56,900 56,900 56,900 200 11,380,000
09/03/2015 56,500 0.00 ■■ 0.00 56,500 56,500 56,500 0 0
06/03/2015 56,500 -0.20 -0.35 55,600 56,500 55,000 400 22,600,000
05/03/2015 56,700 1.70 3.09 56,000 60,000 56,000 600 34,020,000
04/03/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 0 0
03/03/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 100 5,500,000
02/03/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 500 27,500,000
27/02/2015 55,000 -0.60 -1.08 59,500 59,500 54,800 1,300 71,500,000
26/02/2015 55,600 -1.30 -2.28 55,600 55,600 55,600 100 5,560,000
25/02/2015 56,900 3.00 5.57 56,900 56,900 56,900 100 5,690,000
24/02/2015 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
13/02/2015 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
12/02/2015 53,900 0.00 ■■ 0.00 53,900 53,900 53,900 0 0
11/02/2015 53,900 0.90 1.70 58,000 58,000 47,800 550 29,645,000
10/02/2015 53,000 -1.70 -3.11 53,100 53,100 53,000 200 10,600,000
09/02/2015 54,700 -0.30 -0.55 54,700 54,700 54,700 100 5,470,000
06/02/2015 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 200 11,000,000
05/02/2015 55,000 -2.50 -4.35 53,000 55,000 53,000 300 16,500,000
04/02/2015 57,500 -0.70 -1.20 52,400 58,100 52,400 700 40,250,000
03/02/2015 58,200 1.80 3.19 53,000 58,200 53,000 300 17,460,000
02/02/2015 56,400 -0.10 -0.18 56,500 56,500 53,600 800 45,120,000
30/01/2015 56,500 4.70 9.07 53,000 56,500 48,100 2,300 129,950,000
29/01/2015 51,800 0.00 ■■ 0.00 51,800 51,800 51,800 0 0
28/01/2015 51,800 0.00 ■■ 0.00 51,800 51,800 51,800 0 0
27/01/2015 51,800 0.00 ■■ 0.00 51,800 51,800 51,800 0 0
26/01/2015 51,800 -3.00 -5.47 54,800 54,800 49,400 2,400 124,320,000
23/01/2015 54,800 -6.00 -9.87 54,800 57,000 54,800 700 38,360,000
22/01/2015 60,800 4.80 8.57 60,800 60,800 60,800 100 6,080,000
21/01/2015 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 0 0
20/01/2015 56,000 -5.40 -8.79 56,000 56,000 56,000 100 5,600,000
19/01/2015 61,400 0.00 ■■ 0.00 61,400 61,400 61,400 0 0
16/01/2015 61,400 0.00 ■■ 0.00 61,400 61,400 61,400 0 0
15/01/2015 61,400 5.50 9.84 61,400 61,400 61,400 200 12,280,000
14/01/2015 55,900 -1.30 -2.27 58,000 58,000 54,000 800 44,720,000
13/01/2015 57,200 0.00 ■■ 0.00 54,000 57,200 54,000 200 11,440,000
12/01/2015 57,200 -0.70 -1.21 57,200 57,200 57,200 100 5,720,000
09/01/2015 57,900 -1.70 -2.85 54,500 57,900 54,500 200 11,580,000
08/01/2015 59,600 -1.00 -1.65 56,500 59,600 56,000 400 23,840,000
07/01/2015 60,600 3.90 6.88 55,000 60,600 55,000 1,100 66,660,000
06/01/2015 56,700 -2.80 -4.71 56,700 56,700 56,700 100 5,670,000
05/01/2015 59,500 0.60 1.02 55,600 59,500 55,600 203 12,078,500
31/12/2014 58,900 -1.00 -1.67 55,500 59,900 55,500 700 41,230,000
30/12/2014 59,900 1.40 2.39 57,000 59,900 57,000 200 11,980,000
29/12/2014 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 2 117,000
26/12/2014 58,500 -1.60 -2.66 55,200 59,000 55,000 1,603 93,775,500
25/12/2014 60,100 -0.80 -1.31 55,500 60,100 55,500 200 12,020,000
24/12/2014 60,900 5.00 8.94 58,000 60,900 58,000 300 18,270,000
23/12/2014 55,900 -5.60 -9.11 57,000 61,000 55,900 301 16,825,900
22/12/2014 61,500 0.60 0.99 58,500 61,500 58,500 300 18,450,000
19/12/2014 60,900 -0.90 -1.46 58,000 60,900 57,900 700 42,630,000
18/12/2014 61,800 1.40 2.32 54,600 61,800 54,600 400 24,720,000
17/12/2014 60,400 5.40 9.82 53,000 60,400 53,000 502 30,320,800
16/12/2014 55,000 0.30 0.55 55,000 55,000 52,000 2,500 137,500,000
15/12/2014 54,700 0.00 ■■ 0.00 54,700 54,700 54,700 0 0
12/12/2014 54,700 -5.30 -8.83 54,000 61,900 54,000 300 16,410,000
11/12/2014 60,000 1.60 2.74 52,600 64,000 52,600 520 31,200,000
10/12/2014 58,400 0.00 ■■ 0.00 58,400 58,400 58,400 0 0
09/12/2014 58,400 4.40 8.15 54,000 58,400 54,000 300 17,520,000
08/12/2014 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 0 0
05/12/2014 54,000 -4.70 -8.01 54,000 54,000 54,000 100 5,400,000
04/12/2014 58,700 0.80 1.38 52,200 58,700 52,200 1,800 105,660,000
03/12/2014 57,900 0.00 ■■ 0.00 57,900 57,900 57,900 0 0
02/12/2014 57,900 2.40 4.32 52,000 57,900 52,000 2,500 144,750,000
01/12/2014 55,500 -0.30 -0.54 50,300 55,500 50,300 1,400 77,700,000
28/11/2014 55,800 0.80 1.45 58,800 58,800 55,800 600 33,480,000
27/11/2014 55,000 -0.90 -1.61 50,700 55,000 50,500 500 27,500,000
26/11/2014 55,900 -1.00 -1.76 51,300 55,900 51,300 700 39,130,000
25/11/2014 56,900 0.00 ■■ 0.00 56,900 56,900 56,900 0 0
24/11/2014 56,900 4.10 7.77 49,200 56,900 49,200 400 22,760,000
21/11/2014 52,800 -1.70 -3.12 49,100 53,000 49,100 3,400 179,520,000
20/11/2014 54,500 3.50 6.86 51,000 54,500 51,000 200 10,900,000
19/11/2014 51,000 -0.40 -0.78 47,200 51,000 47,000 900 45,900,000
18/11/2014 51,400 -0.50 -0.96 48,000 51,400 48,000 200 10,280,000
17/11/2014 51,900 2.30 4.64 50,000 51,900 50,000 274 14,220,600
14/11/2014 49,600 0.00 ■■ 0.00 49,600 49,600 49,600 0 0
13/11/2014 49,600 3.00 6.44 47,000 49,600 47,000 300 14,880,000
12/11/2014 46,600 -3.30 -6.61 46,600 46,600 46,600 100 4,660,000
11/11/2014 49,900 -0.30 -0.60 46,100 49,900 45,700 900 44,910,000
10/11/2014 50,200 0.00 ■■ 0.00 46,000 50,200 46,000 2,300 115,460,000
07/11/2014 50,200 0.10 0.20 48,500 50,500 48,500 1,000 50,200,000
06/11/2014 50,100 -0.40 -0.79 48,500 50,100 48,500 200 10,020,000
05/11/2014 50,500 0.00 ■■ 0.00 50,400 50,500 50,400 200 10,100,000
04/11/2014 50,500 -0.50 -0.98 47,000 50,800 47,000 600 30,300,000
03/11/2014 51,000 -4.00 -7.27 50,400 51,000 50,400 3,500 178,500,000
31/10/2014 55,000 2.70 5.16 52,300 55,000 52,300 200 11,000,000
30/10/2014 52,300 -0.70 -1.32 48,100 52,300 48,000 300 15,690,000
29/10/2014 53,000 2.50 4.95 47,100 53,800 47,100 4,200 222,600,000
28/10/2014 50,500 -2.70 -5.08 50,000 51,000 50,000 1,200 60,600,000
27/10/2014 53,200 1.70 3.30 48,000 53,200 46,600 800 42,560,000
24/10/2014 51,500 1.60 3.21 52,000 52,000 48,200 1,000 51,500,000
23/10/2014 49,900 -3.60 -6.73 48,300 50,000 48,300 900 44,910,000
22/10/2014 53,500 4.50 9.18 47,900 53,500 47,900 2,400 128,400,000
21/10/2014 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
20/10/2014 49,000 0.00 ■■ 0.00 44,500 49,000 44,400 2,600 127,400,000
17/10/2014 49,000 0.80 1.66 48,200 49,000 48,200 1,500 73,500,000
16/10/2014 48,200 4.20 9.55 45,000 48,300 45,000 3,900 187,980,000
15/10/2014 44,000 -0.50 -1.12 44,000 44,000 44,000 3,000 132,000,000
14/10/2014 44,500 -1.20 -2.63 49,800 49,800 44,500 300 13,350,000
13/10/2014 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
10/10/2014 45,700 0.00 ■■ 0.00 45,700 45,700 45,700 0 0
09/10/2014 45,700 -1.10 -2.35 45,700 45,700 45,700 300 13,710,000
08/10/2014 46,800 -0.70 -1.47 46,800 46,800 46,800 100 4,680,000
07/10/2014 47,500 -0.20 -0.42 45,900 47,500 45,900 400 19,000,000
06/10/2014 47,700 0.00 ■■ 0.00 47,700 47,700 47,700 0 0
03/10/2014 47,700 -0.70 -1.45 44,000 47,700 43,600 1,000 47,700,000
02/10/2014 48,400 -0.50 -1.02 44,100 48,400 44,100 700 33,880,000
01/10/2014 48,900 -0.90 -1.81 44,900 48,900 44,900 500 24,450,000
30/09/2014 49,800 1.40 2.89 43,600 49,800 43,600 1,400 69,720,000
29/09/2014 48,400 -1.60 -3.20 45,000 48,400 45,000 200 9,680,000
26/09/2014 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
25/09/2014 50,000 0.90 1.83 44,200 50,000 44,200 500 25,000,000
24/09/2014 49,100 -0.40 -0.81 44,600 49,100 44,600 400 19,640,000
23/09/2014 49,500 -0.90 -1.79 45,400 49,500 45,400 500 24,750,000
22/09/2014 50,400 -1.10 -2.14 46,400 50,400 46,400 200 10,080,000
19/09/2014 51,500 3.70 7.74 43,100 51,500 43,100 200 10,300,000
18/09/2014 47,800 1.10 2.36 42,100 47,800 42,100 400 19,120,000
17/09/2014 46,700 0.00 ■■ 0.00 46,700 46,700 46,700 0 0
16/09/2014 46,700 3.60 8.35 46,700 46,700 46,700 100 4,670,000
15/09/2014 43,100 -4.70 -9.83 43,100 43,100 43,100 400 17,240,000
12/09/2014 47,800 -2.00 -4.02 44,900 48,900 44,900 400 19,120,000
11/09/2014 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
10/09/2014 49,800 0.00 ■■ 0.00 49,800 49,800 49,800 0 0
09/09/2014 49,800 -0.20 -0.40 45,000 49,800 45,000 4,400 219,120,000
08/09/2014 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
05/09/2014 50,000 2.60 5.49 47,500 50,000 47,500 400 20,000,000
04/09/2014 47,400 0.00 ■■ 0.00 47,400 47,400 47,400 0 0
03/09/2014 47,400 -2.40 -4.82 44,900 47,400 44,900 300 14,220,000
29/08/2014 49,800 3.00 6.41 49,800 49,800 49,800 100 4,980,000
28/08/2014 46,800 0.00 ■■ 0.00 46,800 46,800 46,800 0 0
27/08/2014 46,800 2.70 6.12 46,800 46,800 46,800 100 4,680,000
26/08/2014 44,100 0.00 ■■ 0.00 44,100 44,100 44,100 0 0
25/08/2014 44,100 -4.90 -10.00 44,100 47,500 44,100 2,200 97,020,000
22/08/2014 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
21/08/2014 49,000 4.00 8.89 44,000 49,000 44,000 200 9,800,000
20/08/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
19/08/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
18/08/2014 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 0 0
15/08/2014 45,000 2.50 5.88 43,400 45,000 43,400 300 13,500,000
14/08/2014 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
13/08/2014 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
12/08/2014 42,500 -0.10 -0.23 38,400 42,500 38,400 300 12,750,000
11/08/2014 42,600 0.00 ■■ 0.00 42,600 42,600 42,600 0 0
08/08/2014 42,600 -0.10 -0.23 38,500 42,600 38,500 600 25,560,000
07/08/2014 42,700 0.00 ■■ 0.00 42,700 42,700 42,700 0 0
06/08/2014 42,700 0.00 ■■ 0.00 42,700 42,700 42,700 0 0
05/08/2014 42,700 0.00 ■■ 0.00 42,700 42,700 42,700 0 0
04/08/2014 42,700 2.70 6.75 40,000 42,700 40,000 2,100 89,670,000
01/08/2014 40,000 -4.40 -9.91 40,000 40,000 40,000 200 8,000,000
31/07/2014 44,400 1.50 3.50 43,500 44,900 42,000 1,900 84,360,000
30/07/2014 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
29/07/2014 42,900 -0.10 -0.23 42,000 42,900 42,000 2,100 90,090,000
28/07/2014 43,000 1.00 2.38 40,800 43,000 40,800 1,100 47,300,000
25/07/2014 42,000 2.00 5.00 38,000 42,000 37,000 900 37,800,000
24/07/2014 40,000 -3.30 -7.62 40,000 40,000 40,000 1,000 40,000,000
23/07/2014 43,300 0.00 ■■ 0.00 43,300 43,300 43,300 0 0
22/07/2014 43,300 0.00 ■■ 0.00 43,300 43,300 43,300 0 0
21/07/2014 43,300 0.00 ■■ 0.00 43,300 43,300 43,300 0 0
18/07/2014 43,300 0.00 ■■ 0.00 43,300 43,300 43,300 0 0
17/07/2014 43,300 0.00 ■■ 0.00 43,300 43,300 43,300 0 0
16/07/2014 43,300 0.00 ■■ 0.00 43,300 43,300 43,300 0 0
15/07/2014 43,300 0.00 ■■ 0.00 43,300 43,300 43,300 0 0
14/07/2014 43,300 -2.60 -5.66 41,400 43,300 41,400 1,200 51,960,000
11/07/2014 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
10/07/2014 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
09/07/2014 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
08/07/2014 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
07/07/2014 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
04/07/2014 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
03/07/2014 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
02/07/2014 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
01/07/2014 45,900 0.00 ■■ 0.00 45,900 45,900 45,900 0 0
30/06/2014 45,900 0.10 0.22 46,000 46,000 45,900 300 13,770,000
27/06/2014 45,800 2.30 5.29 45,800 45,800 45,800 100 4,580,000
26/06/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
25/06/2014 43,500 1.60 3.82 43,500 43,500 43,500 100 4,350,000
24/06/2014 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 0 0
23/06/2014 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 0 0
20/06/2014 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 0 0
19/06/2014 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 0 0
18/06/2014 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 0 0
17/06/2014 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 0 0
16/06/2014 41,900 -4.60 -9.89 42,000 42,000 41,900 1,200 50,280,000
13/06/2014 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
12/06/2014 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 0 0
11/06/2014 46,500 0.70 1.53 41,500 46,500 41,500 300 13,950,000
10/06/2014 45,800 -0.10 -0.22 45,800 45,800 45,800 100 4,580,000
09/06/2014 45,900 1.40 3.15 45,900 45,900 45,900 100 4,590,000
06/06/2014 44,500 1.50 3.49 42,000 44,500 42,000 600 26,700,000
05/06/2014 43,000 3.20 8.04 43,000 43,000 43,000 100 4,300,000
04/06/2014 41,800 -1.20 -2.79 41,800 41,800 39,000 1,300 54,340,000
03/06/2014 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
02/06/2014 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
30/05/2014 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
29/05/2014 43,000 1.20 2.87 43,000 43,000 43,000 100 4,300,000
28/05/2014 41,800 -2.50 -5.64 39,900 41,800 39,900 1,600 66,880,000
27/05/2014 44,300 2.30 5.48 40,000 44,300 38,000 3,800 168,340,000
26/05/2014 42,000 2.00 5.00 42,000 42,000 42,000 100 4,200,000
23/05/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
22/05/2014 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
21/05/2014 40,000 -3.70 -8.47 40,000 40,000 40,000 100 4,000,000
20/05/2014 43,700 0.00 ■■ 0.00 43,700 43,700 43,700 0 0
19/05/2014 43,700 0.00 ■■ 0.00 43,700 43,700 43,700 0 0
16/05/2014 43,700 3.80 9.52 43,700 43,700 43,700 600 26,220,000
15/05/2014 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
14/05/2014 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 0 0
13/05/2014 39,900 -2.60 -6.12 38,300 39,900 38,300 200 7,980,000
12/05/2014 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
09/05/2014 42,500 0.00 ■■ 0.00 42,500 42,500 42,500 0 0
08/05/2014 42,500 -1.90 -4.28 40,000 42,500 40,000 900 38,250,000
07/05/2014 44,400 0.40 0.91 40,000 44,400 40,000 200 8,880,000
06/05/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
05/05/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
29/04/2014 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
28/04/2014 44,000 -0.40 -0.90 40,000 44,000 40,000 500 22,000,000
25/04/2014 44,400 2.50 5.97 41,900 44,400 41,900 300 13,320,000
24/04/2014 41,900 0.00 ■■ 0.00 41,900 41,900 41,900 0 0
23/04/2014 41,900 -4.60 -9.89 41,900 41,900 41,900 100 4,190,000
22/04/2014 46,500 -1.10 -2.31 42,900 46,500 42,900 600 27,900,000
21/04/2014 47,600 2.80 6.25 40,400 47,600 40,400 500 23,800,000
18/04/2014 44,800 -2.20 -4.68 42,300 44,800 42,300 200 8,960,000
17/04/2014 47,000 2.00 4.44 40,500 47,000 40,500 400 18,800,000
16/04/2014 45,000 -4.90 -9.82 45,000 45,000 45,000 100 4,500,000
15/04/2014 49,900 -0.60 -1.19 45,500 49,900 45,500 300 14,970,000
14/04/2014 50,500 1.00 2.02 44,600 50,500 44,600 400 20,200,000
11/04/2014 49,500 -0.50 -1.00 45,000 49,500 45,000 900 44,550,000
10/04/2014 50,000 -3.00 -5.66 50,000 50,000 50,000 100 5,000,000
08/04/2014 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
07/04/2014 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
04/04/2014 53,000 1.10 2.12 53,000 53,000 53,000 100 5,300,000
03/04/2014 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
02/04/2014 51,900 -1.10 -2.08 53,000 53,000 51,900 300 15,570,000
01/04/2014 53,000 1.10 2.12 53,000 53,000 53,000 300 15,900,000
31/03/2014 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
28/03/2014 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
27/03/2014 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
26/03/2014 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
25/03/2014 51,900 0.00 ■■ 0.00 51,900 51,900 51,900 0 0
24/03/2014 51,900 -0.10 -0.19 47,600 51,900 47,600 5,100 264,690,000
21/03/2014 52,000 2.00 4.00 46,100 55,000 46,000 1,200 62,400,000
20/03/2014 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
19/03/2014 50,000 -1.00 -1.96 47,000 50,000 47,000 200 10,000,000
18/03/2014 51,000 -1.40 -2.67 50,000 51,000 48,000 300 15,300,000
17/03/2014 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 0 0
14/03/2014 52,400 4.70 9.85 43,000 52,400 43,000 1,700 89,080,000
13/03/2014 47,700 -5.30 -10.00 47,700 47,700 47,700 100 4,770,000
12/03/2014 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
11/03/2014 53,000 0.00 ■■ 0.00 53,000 53,000 53,000 0 0
10/03/2014 53,000 1.00 1.92 46,800 53,000 46,800 2,700 143,100,000
07/03/2014 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 0 0
06/03/2014 52,000 4.30 9.01 46,000 52,000 46,000 2,600 135,200,000
05/03/2014 47,700 -0.30 -0.62 43,200 47,700 43,200 4,300 205,110,000
04/03/2014 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
03/03/2014 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
28/02/2014 48,000 0.10 0.21 45,000 48,000 45,000 600 28,800,000
27/02/2014 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 0 0
26/02/2014 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 0 0
25/02/2014 47,900 0.00 ■■ 0.00 47,900 47,900 47,900 0 0
24/02/2014 47,900 -1.10 -2.24 44,300 47,900 44,300 200 9,580,000
21/02/2014 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
20/02/2014 49,000 2.00 4.26 44,000 49,000 43,100 3,500 171,500,000
19/02/2014 47,000 -2.00 -4.08 47,500 47,500 47,000 200 9,400,000
18/02/2014 49,000 3.00 6.52 46,000 49,000 46,000 800 39,200,000
17/02/2014 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 100 4,600,000
14/02/2014 46,000 -1.00 -2.13 44,000 46,000 44,000 400 18,400,000
13/02/2014 47,000 -1.00 -2.08 48,000 49,000 47,000 300 14,100,000
12/02/2014 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
11/02/2014 48,000 0.00 ■■ 0.00 48,000 48,000 48,000 0 0
10/02/2014 48,000 2.00 4.35 45,000 48,000 45,000 1,000 48,000,000
07/02/2014 46,000 -2.50 -5.15 45,000 46,000 45,000 3,200 147,200,000
06/02/2014 48,500 3.50 7.78 45,000 48,500 45,000 3,100 150,350,000
27/01/2014 45,000 1.50 3.45 46,000 46,000 45,000 300 13,500,000
24/01/2014 43,500 0.00 ■■ 0.00 39,200 43,600 39,200 1,300 56,550,000
23/01/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
22/01/2014 43,500 0.00 ■■ 0.00 43,500 43,500 43,500 0 0
21/01/2014 43,500 2.00 4.82 42,500 43,500 42,500 600 26,100,000
20/01/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
17/01/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
16/01/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
15/01/2014 41,500 0.00 ■■ 0.00 41,500 41,500 41,500 0 0
14/01/2014 41,500 0.50 1.22 40,000 41,500 40,000 200 8,300,000
13/01/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
10/01/2014 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100 4,100,000
09/01/2014 41,000 1.50 3.80 39,500 41,000 39,500 600 24,600,000
08/01/2014 39,500 1.50 3.95 38,000 39,500 38,000 700 27,650,000
07/01/2014 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
06/01/2014 38,000 2.00 5.56 34,100 38,000 34,000 5,500 209,000,000
03/01/2014 36,000 2.00 5.88 33,500 36,000 33,500 1,200 43,200,000
02/01/2014 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
31/12/2013 34,000 2.00 6.25 33,000 34,000 33,000 600 20,400,000
30/12/2013 32,000 0.50 1.59 29,200 32,000 29,100 3,400 108,800,000
27/12/2013 31,500 0.90 2.94 30,100 31,500 30,000 8,300 261,450,000
26/12/2013 30,600 -1.90 -5.85 30,600 30,600 30,600 2,800 85,680,000
25/12/2013 32,500 0.00 ■■ 0.00 31,000 32,500 31,000 1,400 45,500,000
24/12/2013 32,500 1.50 4.84 30,000 32,500 30,000 2,500 81,250,000
23/12/2013 31,000 0.20 0.65 29,000 31,000 29,000 12,400 384,400,000
20/12/2013 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
19/12/2013 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
18/12/2013 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
17/12/2013 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
16/12/2013 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
13/12/2013 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
12/12/2013 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
11/12/2013 30,800 2.00 6.94 30,800 30,800 30,800 100 3,080,000
10/12/2013 28,800 -3.20 -10.00 28,800 28,800 28,800 200 5,760,000
09/12/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
06/12/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
05/12/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
04/12/2013 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
03/12/2013 32,000 1.80 5.96 27,500 32,000 27,200 2,300 73,600,000
02/12/2013 30,200 -1.60 -5.03 29,000 30,200 28,700 1,300 39,260,000
29/11/2013 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
28/11/2013 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
27/11/2013 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
26/11/2013 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
25/11/2013 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
22/11/2013 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
21/11/2013 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
20/11/2013 31,800 1.80 6.00 31,800 31,800 31,800 600 19,080,000
19/11/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/11/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/11/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/11/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
13/11/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/11/2013 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/11/2013 30,000 0.20 0.67 26,900 30,000 26,900 900 27,000,000
08/11/2013 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
07/11/2013 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 0 0
06/11/2013 29,800 1.90 6.81 25,600 29,800 25,300 2,400 71,520,000
05/11/2013 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
04/11/2013 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
01/11/2013 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
31/10/2013 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
30/10/2013 27,900 0.90 3.33 28,500 28,500 25,300 1,000 27,900,000
29/10/2013 27,000 0.80 3.05 27,000 27,000 27,000 100 2,700,000
28/10/2013 26,200 -0.80 -2.96 27,000 27,000 26,100 900 23,580,000
25/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/10/2013 27,000 0.00 ■■ 0.00 25,000 27,000 25,000 700 18,900,000
23/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/10/2013 27,000 2.00 8.00 27,000 27,000 27,000 100 2,700,000
21/10/2013 25,000 -2.00 -7.41 25,000 25,000 25,000 100 2,500,000
18/10/2013 27,000 0.90 3.45 26,100 27,000 26,100 300 8,100,000
17/10/2013 26,100 1.80 7.41 26,100 26,100 26,100 100 2,610,000
16/10/2013 24,300 -2.60 -9.67 24,300 26,800 24,300 1,000 24,300,000
15/10/2013 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
14/10/2013 26,900 -0.10 -0.37 25,000 26,900 25,000 200 5,380,000
11/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
10/10/2013 27,000 -1.00 -3.57 25,200 27,000 25,200 800 21,600,000
09/10/2013 28,000 2.00 7.69 23,500 28,000 23,500 1,400 39,200,000
08/10/2013 26,000 -0.50 -1.89 24,000 27,000 24,000 500 13,000,000
07/10/2013 26,500 -0.50 -1.85 25,000 26,500 25,000 200 5,300,000
04/10/2013 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
03/10/2013 27,000 -2.00 -6.90 26,100 27,000 26,100 1,700 45,900,000
02/10/2013 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
01/10/2013 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
30/09/2013 29,000 1.30 4.69 25,000 29,000 25,000 300 8,700,000
27/09/2013 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
26/09/2013 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
25/09/2013 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
24/09/2013 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
23/09/2013 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 0 0
20/09/2013 27,700 0.90 3.36 27,700 27,700 27,700 100 2,770,000
19/09/2013 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
18/09/2013 26,800 0.00 ■■ 0.00 26,800 26,800 26,800 0 0
17/09/2013 26,800 0.10 0.37 25,000 26,800 25,000 1,100 29,480,000
16/09/2013 26,700 2.40 9.88 24,300 26,700 24,300 1,400 37,380,000
13/09/2013 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
12/09/2013 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
11/09/2013 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
10/09/2013 24,300 1.80 8.00 24,300 24,300 24,300 100 2,430,000
09/09/2013 22,500 -1.70 -7.02 22,100 26,200 22,100 1,100 24,750,000
06/09/2013 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
05/09/2013 24,200 2.20 10.00 24,200 24,200 24,200 100 2,420,000
04/09/2013 22,000 -2.40 -9.84 22,000 22,000 22,000 100 2,200,000
03/09/2013 24,400 -0.10 -0.41 22,600 24,400 22,600 200 4,880,000
30/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
29/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
28/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
27/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
26/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
23/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
22/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
21/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
20/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
19/08/2013 24,500 0.00 ■■ 0.00 24,000 24,500 24,000 300 7,350,000
16/08/2013 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
15/08/2013 24,500 1.00 4.26 23,000 24,500 23,000 2,300 56,350,000
14/08/2013 23,500 -0.20 -0.84 22,500 23,500 22,500 1,200 28,200,000
13/08/2013 23,700 -0.30 -1.25 23,000 23,700 23,000 200 4,740,000
12/08/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/08/2013 24,000 -1.30 -5.14 24,000 24,000 24,000 400 9,600,000
08/08/2013 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
07/08/2013 25,300 2.30 10.00 23,500 25,300 23,500 1,100 27,830,000
06/08/2013 23,000 1.20 5.50 22,400 23,000 22,400 2,400 55,200,000
05/08/2013 21,800 -0.20 -0.91 22,100 22,400 21,800 4,800 104,640,000
02/08/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
01/08/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
31/07/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
30/07/2013 22,000 1.00 4.76 22,000 22,000 22,000 2,500 55,000,000
29/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
26/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
25/07/2013 21,000 -1.70 -7.49 21,000 21,000 21,000 100 2,100,000
24/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
23/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
22/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
19/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
18/07/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 200 4,540,000
17/07/2013 22,700 1.40 6.57 21,500 22,700 21,500 1,100 24,970,000
16/07/2013 21,300 0.30 1.43 21,300 21,300 21,300 100 2,130,000
15/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
12/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
09/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
08/07/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
05/07/2013 21,000 -0.50 -2.33 21,000 21,000 21,000 1,000 21,000,000
04/07/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
03/07/2013 21,500 0.40 1.90 21,500 21,500 21,500 200 4,300,000
02/07/2013 21,100 0.00 ■■ 0.00 21,100 21,100 21,100 0 0
01/07/2013 21,100 -0.90 -4.09 21,000 22,000 21,000 2,400 50,640,000
28/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
27/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,900 63,800,000
26/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 200 4,400,000
25/06/2013 22,000 0.00 ■■ 0.00 20,000 22,000 20,000 200 4,400,000
24/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
21/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 100 2,200,000
20/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/06/2013 22,000 1.50 7.32 22,000 22,000 22,000 100 2,200,000
17/06/2013 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/06/2013 20,500 -1.50 -6.82 20,500 20,500 20,500 1,000 20,500,000
13/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
12/06/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
11/06/2013 22,000 -0.70 -3.08 22,000 22,000 22,000 500 11,000,000
10/06/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
07/06/2013 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
06/06/2013 22,700 2.00 9.66 20,700 22,700 20,700 1,200 27,240,000
05/06/2013 22,700 2.00 9.66 21,000 22,700 21,000 300 6,810,000
04/06/2013 20,700 -2.30 -10.00 20,700 20,700 20,700 100 2,070,000
03/06/2013 23,000 0.90 4.07 22,100 23,000 20,000 1,400 32,200,000
31/05/2013 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
30/05/2013 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
29/05/2013 22,100 0.10 0.45 22,400 22,400 22,100 2,400 53,040,000
28/05/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500 11,000,000
27/05/2013 22,000 1.00 4.76 22,000 22,000 22,000 1,000 22,000,000
24/05/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
23/05/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/05/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
21/05/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 500 10,500,000
20/05/2013 21,000 -0.70 -3.23 21,000 21,000 20,600 3,200 67,200,000
17/05/2013 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
16/05/2013 21,700 -2.30 -9.58 22,000 22,000 21,700 2,100 45,570,000
15/05/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/05/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/05/2013 24,000 1.30 5.73 24,000 24,000 24,000 500 12,000,000
10/05/2013 22,700 -0.30 -1.30 23,000 23,000 22,700 3,000 68,100,000
09/05/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/05/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/05/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/05/2013 23,000 1.00 4.55 23,000 23,000 23,000 2,500 57,500,000
03/05/2013 22,000 -1.50 -6.38 22,500 22,500 22,000 500 11,000,000
02/05/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
26/04/2013 23,500 -0.30 -1.26 23,500 23,500 23,500 3,300 77,550,000
25/04/2013 23,800 -0.20 -0.83 23,800 23,800 23,800 500 11,900,000
24/04/2013 24,000 0.00 ■■ 0.00 24,000 24,000 23,800 3,400 81,600,000
23/04/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/04/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/04/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/04/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/04/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/04/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/04/2013 24,000 0.50 2.13 24,000 24,000 24,000 300 7,200,000
11/04/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
10/04/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
09/04/2013 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
08/04/2013 23,500 0.10 0.43 23,500 23,500 23,500 100 2,350,000
05/04/2013 23,400 0.00 ■■ 0.00 22,500 23,400 22,500 900 21,060,000
04/04/2013 23,400 1.40 6.36 22,800 23,400 22,800 200 4,680,000
03/04/2013 22,000 -0.40 -1.79 22,000 22,000 22,000 100 2,200,000
02/04/2013 22,400 0.90 4.19 22,400 22,400 22,400 100 2,240,000
01/04/2013 21,500 1.00 4.88 21,500 21,500 21,500 100 2,150,000
29/03/2013 20,500 -2.20 -9.69 22,200 22,200 20,500 500 10,250,000
28/03/2013 22,700 2.00 9.66 22,700 22,700 22,700 400 9,080,000
27/03/2013 20,700 0.30 1.47 22,200 22,400 20,700 1,100 22,770,000
26/03/2013 20,400 -0.60 -2.86 20,400 20,400 20,400 100 2,040,000
25/03/2013 21,000 -0.80 -3.67 20,000 21,600 20,000 500 10,500,000
22/03/2013 21,800 -2.20 -9.17 21,800 21,800 21,800 100 2,180,000
21/03/2013 24,000 -0.50 -2.04 24,000 24,000 24,000 400 9,600,000
20/03/2013 24,500 1.50 6.52 24,500 24,500 24,500 400 9,800,000
19/03/2013 23,000 0.70 3.14 24,000 24,300 23,000 1,600 36,800,000
18/03/2013 22,300 0.30 1.36 20,000 24,200 20,000 1,100 24,530,000
15/03/2013 22,000 0.60 2.80 22,000 22,000 22,000 100 2,200,000
14/03/2013 21,400 0.70 3.38 21,400 21,400 21,400 0 0
13/03/2013 20,700 -2.30 -10.00 22,900 22,900 20,700 3,200 66,240,000
12/03/2013 23,000 -2.50 -9.80 28,000 28,000 23,000 1,700 39,100,000
11/03/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
08/03/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
07/03/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
06/03/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
05/03/2013 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
04/03/2013 25,500 1.00 4.08 25,500 25,500 25,500 100 2,550,000
01/03/2013 24,500 -2.00 -7.55 24,500 24,500 24,500 100 2,450,000
28/02/2013 26,500 0.50 1.92 26,900 26,900 23,500 600 15,900,000
27/02/2013 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
26/02/2013 26,000 2.00 8.33 26,000 26,000 26,000 100 2,600,000
25/02/2013 24,000 -2.00 -7.69 26,000 26,000 24,000 300 7,200,000
22/02/2013 26,000 2.00 8.33 26,000 26,000 26,000 100 2,600,000
21/02/2013 24,000 -1.90 -7.34 24,000 24,000 24,000 300 7,200,000
20/02/2013 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
19/02/2013 25,900 1.30 5.28 25,900 25,900 25,900 100 2,590,000
18/02/2013 24,600 -0.30 -1.20 24,600 24,600 23,000 1,800 44,280,000
08/02/2013 24,900 1.90 8.26 24,500 24,900 24,500 1,100 27,390,000
07/02/2013 23,000 2.00 9.52 23,000 23,000 23,000 3,100 71,300,000
06/02/2013 21,000 1.90 9.95 19,000 21,000 19,000 3,400 71,400,000
05/02/2013 19,100 -0.40 -2.05 19,100 19,100 19,100 100 1,910,000
04/02/2013 19,500 0.50 2.63 19,500 19,500 19,500 100 1,950,000
01/02/2013 19,000 -1.50 -7.32 19,000 19,000 19,000 100 1,900,000
31/01/2013 20,500 -1.00 -4.65 20,000 20,500 20,000 200 4,100,000
30/01/2013 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 100 2,150,000
29/01/2013 21,500 -1.00 -4.44 20,500 22,000 20,500 2,200 47,300,000
28/01/2013 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
25/01/2013 22,500 0.50 2.27 22,500 22,500 22,500 1,000 22,500,000
24/01/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,100 24,200,000
23/01/2013 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 300 6,600,000
22/01/2013 22,000 -0.10 -0.45 22,000 22,000 22,000 1,100 24,200,000
21/01/2013 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
18/01/2013 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 0 0
17/01/2013 22,100 0.80 3.76 22,100 22,100 22,100 4,700 103,870,000
16/01/2013 21,300 0.20 0.95 21,300 21,300 21,300 1,000 21,300,000
15/01/2013 21,100 0.10 0.48 21,100 21,100 21,100 1,700 35,870,000
14/01/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
11/01/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
10/01/2013 21,000 -1.40 -6.25 21,000 21,000 21,000 100 2,100,000
09/01/2013 22,400 1.40 6.67 22,400 22,400 22,400 100 2,240,000
08/01/2013 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
07/01/2013 21,000 -1.50 -6.67 24,000 24,000 21,000 200 4,200,000
04/01/2013 22,500 -1.60 -6.64 22,500 22,500 22,500 100 2,250,000
03/01/2013 24,100 -1.80 -6.95 24,100 24,100 24,100 100 2,410,000
02/01/2013 25,900 -1.90 -6.83 25,900 25,900 25,900 1,400 36,260,000
28/12/2012 27,800 1.80 6.92 27,800 27,800 26,000 1,700 47,260,000
27/12/2012 26,000 0.80 3.17 26,000 26,000 26,000 100 2,600,000
26/12/2012 25,200 1.60 6.78 25,000 25,200 25,000 1,200 30,240,000
25/12/2012 23,600 1.50 6.79 22,000 23,600 22,000 600 14,160,000
24/12/2012 22,100 1.40 6.76 22,000 22,100 22,000 2,700 59,670,000
21/12/2012 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
20/12/2012 20,700 0.20 0.98 20,100 21,900 20,100 3,200 66,240,000
19/12/2012 20,500 -1.00 -4.65 20,100 22,900 20,100 1,600 32,800,000
18/12/2012 21,500 1.00 4.88 21,500 21,500 21,500 200 4,300,000
17/12/2012 20,500 1.20 6.22 20,100 20,600 20,100 1,600 32,800,000
14/12/2012 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
13/12/2012 19,300 0.30 1.58 20,300 20,300 19,300 700 13,510,000
12/12/2012 19,000 -1.00 -5.00 19,000 19,000 19,000 100 1,900,000
11/12/2012 20,000 -0.60 -2.91 19,200 20,300 19,200 700 14,000,000
10/12/2012 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 2,000 41,200,000
07/12/2012 20,600 0.10 0.49 20,500 20,600 20,500 1,400 28,840,000
06/12/2012 20,500 -1.50 -6.82 20,500 20,500 20,500 100 2,050,000
05/12/2012 22,000 1.40 6.80 19,200 22,000 19,200 600 13,200,000
04/12/2012 20,600 -1.40 -6.36 20,600 20,600 20,600 100 2,060,000
03/12/2012 22,000 -0.80 -3.51 22,000 22,000 22,000 200 4,400,000
30/11/2012 22,800 -0.20 -0.87 21,400 24,600 21,400 1,900 43,320,000
29/11/2012 23,000 1.00 4.55 20,500 23,000 20,500 1,300 29,900,000
28/11/2012 22,000 1.20 5.77 22,000 22,000 21,000 500 11,000,000
27/11/2012 20,800 1.30 6.67 20,000 20,800 20,000 1,400 29,120,000
26/11/2012 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
23/11/2012 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
22/11/2012 19,500 -0.50 -2.50 19,500 19,500 19,500 800 15,600,000
21/11/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
20/11/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
19/11/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/11/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/11/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/11/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
13/11/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/11/2012 20,000 0.20 1.01 20,000 20,000 20,000 200 4,000,000
09/11/2012 19,800 1.20 6.45 19,800 19,800 19,800 600 11,880,000
08/11/2012 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
07/11/2012 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
06/11/2012 18,600 -1.30 -6.53 18,600 18,600 18,600 100 1,860,000
05/11/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
02/11/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
01/11/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
31/10/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
30/10/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
29/10/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
26/10/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
25/10/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
24/10/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
23/10/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
22/10/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
19/10/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
18/10/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
17/10/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 600 11,940,000
16/10/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
15/10/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
12/10/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
11/10/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
10/10/2012 19,900 -0.10 -0.50 20,000 20,000 19,900 500 9,950,000
09/10/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/10/2012 20,000 -0.50 -2.44 20,000 20,000 20,000 100 2,000,000
05/10/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
04/10/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
03/10/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/10/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
01/10/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
28/09/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
27/09/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
26/09/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
25/09/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
24/09/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
21/09/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
20/09/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
19/09/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
18/09/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
17/09/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
14/09/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
13/09/2012 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
12/09/2012 20,500 1.00 5.13 20,500 20,500 20,500 200 4,100,000
11/09/2012 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
10/09/2012 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/09/2012 19,500 -0.50 -2.50 19,500 19,500 19,500 5,000 97,500,000
06/09/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/09/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,000 40,000,000
04/09/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 700 14,000,000
31/08/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/08/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/08/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/08/2012 20,000 -0.90 -4.31 21,000 21,000 20,000 200 4,000,000
27/08/2012 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
24/08/2012 20,900 1.00 5.03 20,900 20,900 20,900 200 4,180,000
23/08/2012 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
22/08/2012 19,900 0.40 2.05 18,200 19,900 18,200 1,000 19,900,000
21/08/2012 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
20/08/2012 19,500 -0.50 -2.50 19,500 19,500 19,500 100 1,950,000
17/08/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/08/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/08/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
14/08/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/08/2012 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/08/2012 20,000 -0.20 -0.99 20,000 20,000 20,000 200 4,000,000
09/08/2012 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
08/08/2012 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
07/08/2012 20,200 0.70 3.59 19,500 20,200 19,500 700 14,140,000
06/08/2012 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 900 17,550,000
03/08/2012 19,500 0.50 2.63 19,500 19,500 19,500 100 1,950,000
02/08/2012 19,000 -0.50 -2.56 19,000 19,000 19,000 2,600 49,400,000
01/08/2012 19,500 -0.70 -3.47 19,500 19,500 19,500 1,900 37,050,000
31/07/2012 20,200 0.90 4.66 20,200 20,200 20,200 100 2,020,000
30/07/2012 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
27/07/2012 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
26/07/2012 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
25/07/2012 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
24/07/2012 19,300 0.30 1.58 19,000 19,300 19,000 3,000 57,900,000
23/07/2012 19,000 0.00 ■■ 0.00 18,800 19,000 18,800 2,100 39,900,000
20/07/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
19/07/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
18/07/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500 9,500,000
17/07/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/07/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
13/07/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/07/2012 19,000 0.30 1.60 19,000 19,000 19,000 2,000 38,000,000
11/07/2012 18,700 1.20 6.86 18,000 18,700 18,000 3,400 63,580,000
10/07/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/07/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
06/07/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 1,400 24,500,000
05/07/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
04/07/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
03/07/2012 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
02/07/2012 17,500 0.70 4.17 17,500 17,500 17,500 200 3,500,000
29/06/2012 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/06/2012 16,800 -1.20 -6.67 16,800 16,800 16,800 100 1,680,000
27/06/2012 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 800 14,400,000
26/06/2012 18,000 -0.50 -2.70 18,000 18,000 18,000 700 12,600,000
25/06/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/06/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/06/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/06/2012 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/06/2012 18,500 0.80 4.52 18,500 18,500 18,500 1,000 18,500,000
18/06/2012 17,700 -1.30 -6.84 18,100 18,100 17,700 1,000 17,700,000
15/06/2012 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/06/2012 19,000 0.30 1.60 19,000 19,000 19,000 100 1,900,000
13/06/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
12/06/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
11/06/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
08/06/2012 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
07/06/2012 18,700 0.20 1.08 18,700 18,700 18,700 500 9,350,000
06/06/2012 18,500 0.00 ■■ 0.00 18,500<