Lịch sử giao dịch HAX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch vụ Ô tô Hàng Xanh
Hang Xanh Motors Service Joint Stock Company
Mã CK: HAX 15.30 ▲ +0.10 (+0.65%) (cập nhật 15:30 26/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.haxaco.com.vn

HAX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	15,300	0.10 ▲	0.65	15,200	15,300	15,050	30,930	473,229,000
25/04/2024	15,200	-0.05 ▼	-0.33	15,250	15,300	15,000	33,390	507,528,000
24/04/2024	15,250	0.25 ▲	1.64	15,000	15,300	15,000	44,980	685,945,000
23/04/2024	15,000	-0.25 ▼	-1.67	15,250	15,250	14,800	30,650	459,750,000
22/04/2024	15,250	0.10 ▲	0.66	15,150	15,400	14,100	67,290	1,026,172,500
19/04/2024	15,150	-0.15 ▼	-0.99	15,300	15,500	14,700	69,760	1,056,864,000
17/04/2024	15,300	0.30 ▲	1.96	15,000	16,000	15,100	135,370	2,071,161,000
16/04/2024	15,000	-0.40 ▼	-2.67	15,400	15,200	14,600	66,880	1,003,200,000
15/04/2024	15,400	0.10 ▲	0.65	15,300	15,600	15,150	97,760	1,505,504,000
12/04/2024	15,300	0.10 ▲	0.65	15,200	15,350	15,050	18,130	277,389,000
11/04/2024	15,200	-0.05 ▼	-0.33	15,250	15,200	15,050	16,840	255,968,000
10/04/2024	15,250	-0.15 ▼	-0.98	15,400	15,450	15,200	13,820	210,755,000
09/04/2024	15,400	0.25 ▲	1.62	15,150	15,400	15,100	28,250	435,050,000
08/04/2024	15,150	-0.10 ▼	-0.66	15,250	15,350	15,150	22,510	341,026,500
05/04/2024	15,400	-0.05 ▼	-0.32	15,450	15,400	15,100	39,500	608,300,000
04/04/2024	15,450	0.00 ■■	0.00	15,450	15,500	15,200	41,260	637,467,000
03/04/2024	15,450	0.05 ▲	0.32	15,400	15,600	15,300	61,650	952,492,500
02/04/2024	15,400	0.10 ▲	0.65	15,300	15,400	15,100	36,960	569,184,000
01/04/2024	15,300	0.05 ▲	0.33	15,250	15,350	15,100	35,790	547,587,000
29/03/2024	15,250	-0.25 ▼	-1.64	15,500	15,500	15,200	26,980	411,445,000
28/03/2024	15,500	0.05 ▲	0.32	15,450	15,600	15,400	64,390	998,045,000
27/03/2024	15,450	0.00 ■■	0.00	15,450	15,500	15,350	48,270	745,771,500
26/03/2024	15,450	0.05 ▲	0.32	15,400	15,650	15,200	54,180	837,081,000
25/03/2024	15,400	0.00 ■■	0.00	15,400	16,000	15,150	102,510	1,578,654,000
22/03/2024	15,400	-0.05 ▼	-0.32	15,450	15,500	15,050	71,440	1,100,176,000
21/03/2024	15,450	0.45 ▲	2.91	15,000	15,450	15,000	75,960	1,173,582,000
20/03/2024	15,000	0.15 ▲	1.00	14,850	15,150	14,850	42,020	630,300,000
19/03/2024	14,850	0.05 ▲	0.34	14,800	15,150	14,700	43,180	641,223,000
18/03/2024	14,800	-0.40 ▼	-2.70	15,200	15,350	14,550	103,120	1,526,176,000
15/03/2024	15,200	0.05 ▲	0.33	15,150	15,550	15,000	111,290	1,691,608,000
14/03/2024	15,150	0.55 ▲	3.63	14,600	15,450	14,650	208,140	3,153,321,000
13/03/2024	14,600	0.25 ▲	1.71	14,350	14,600	14,300	43,930	641,378,000
12/03/2024	14,350	-0.05 ▼	-0.35	14,400	14,400	14,200	27,250	391,037,500
11/03/2024	14,400	-0.10 ▼	-0.69	14,500	14,600	14,350	36,160	520,704,000
08/03/2024	14,500	-0.20 ▼	-1.38	14,700	14,750	14,500	44,030	638,435,000
07/03/2024	14,700	0.50 ▲	3.40	14,200	14,700	14,500	37,420	550,074,000
06/03/2024	14,600	-0.20 ▼	-1.37	14,800	14,850	14,550	16,990	248,054,000
05/03/2024	14,800	0.00 ■■	0.00	14,800	14,850	14,700	30,170	446,516,000
04/03/2024	14,800	0.20 ▲	1.35	14,600	15,000	14,600	76,010	1,124,948,000
01/03/2024	14,600	0.15 ▲	1.03	14,450	14,600	14,400	18,070	263,822,000
29/02/2024	14,450	-0.10 ▼	-0.69	14,550	14,650	14,400	31,690	457,920,500
28/02/2024	14,550	0.00 ■■	0.00	14,550	14,700	14,400	28,690	417,439,500
27/02/2024	14,550	0.00 ■■	0.00	14,550	14,650	14,450	21,170	308,023,500
26/02/2024	14,550	0.15 ▲	1.03	14,400	14,600	14,350	34,300	499,065,000
23/02/2024	14,400	-0.40 ▼	-2.78	14,800	14,850	14,400	49,940	719,136,000
22/02/2024	14,800	-0.05 ▼	-0.34	14,850	14,950	14,700	29,200	432,160,000
21/02/2024	14,850	0.30 ▲	2.02	14,550	15,000	14,550	51,830	769,675,500
20/02/2024	14,550	-0.25 ▼	-1.72	14,800	14,800	14,500	24,520	356,766,000
19/02/2024	14,800	0.50 ▲	3.38	14,300	15,000	14,200	72,460	1,072,408,000
16/02/2024	14,300	0.00 ■■	0.00	14,300	14,400	14,200	17,080	244,244,000
15/02/2024	14,300	-0.10 ▼	-0.70	14,400	14,500	14,250	29,480	421,564,000
07/02/2024	14,400	0.20 ▲	1.39	14,200	14,400	14,150	42,230	608,112,000
06/02/2024	14,200	0.00 ■■	0.00	14,200	14,300	14,150	36,320	515,744,000
05/02/2024	14,200	0.10 ▲	0.70	14,100	14,200	14,050	26,440	375,448,000
02/02/2024	14,100	0.00 ■■	0.00	14,100	14,150	14,050	17,080	240,828,000
01/02/2024	14,100	0.10 ▲	0.71	14,000	14,200	14,000	19,760	278,616,000
31/01/2024	14,000	-0.15 ▼	-1.07	14,150	14,150	14,000	49,520	693,280,000
30/01/2024	14,150	-0.05 ▼	-0.35	14,200	14,300	14,100	36,880	521,852,000
29/01/2024	14,200	0.15 ▲	1.06	14,050	14,250	14,050	50,430	716,106,000
19/01/2024	14,300	0.05 ▲	0.35	14,250	14,350	14,100	18,040	257,972,000
18/01/2024	14,250	0.00 ■■	0.00	14,250	14,350	14,050	29,050	413,962,500
17/01/2024	14,250	0.00 ■■	0.00	14,250	14,450	14,200	20,150	287,137,500
16/01/2024	14,250	0.15 ▲	1.05	14,100	14,350	14,050	12,100	172,425,000
15/01/2024	14,100	-0.05 ▼	-0.35	14,150	14,200	14,100	11,930	168,213,000
12/01/2024	14,150	0.05 ▲	0.35	14,100	14,450	14,000	48,560	687,124,000
11/01/2024	14,100	0.00 ■■	0.00	14,100	14,250	14,100	18,900	266,490,000
10/01/2024	14,100	-0.20 ▼	-1.42	14,300	14,300	14,100	34,540	487,014,000
09/01/2024	14,300	0.00 ■■	0.00	14,300	14,450	14,200	25,700	367,510,000
08/01/2024	14,300	-0.10 ▼	-0.70	14,400	14,550	14,250	27,860	398,398,000
05/01/2024	14,400	-0.05 ▼	-0.35	14,450	14,550	14,250	29,780	428,832,000
04/01/2024	14,450	0.45 ▲	3.11	14,000	14,700	14,000	158,880	2,295,816,000
03/01/2024	14,000	0.05 ▲	0.36	13,950	14,000	13,900	22,570	315,980,000
02/01/2024	13,950	0.05 ▲	0.36	13,900	14,100	13,900	14,860	207,297,000
29/12/2023	13,900	-0.10 ▼	-0.72	14,000	14,150	13,850	27,790	386,281,000
28/12/2023	14,000	0.00 ■■	0.00	14,000	14,100	13,900	24,110	337,540,000
27/12/2023	14,000	-0.10 ▼	-0.71	14,100	14,100	13,950	20,170	282,380,000
26/12/2023	14,100	0.00 ■■	0.00	14,100	14,200	14,000	18,570	261,837,000
25/12/2023	14,100	0.00 ■■	0.00	14,100	14,200	14,000	29,520	416,232,000
22/12/2023	14,100	-0.10 ▼	-0.71	14,200	14,250	14,050	14,780	208,398,000
21/12/2023	14,200	-0.05 ▼	-0.35	14,250	14,250	14,100	12,330	175,086,000
20/12/2023	14,250	0.20 ▲	1.40	14,050	14,300	14,100	51,930	740,002,500
19/12/2023	14,050	0.00 ■■	0.00	14,050	14,100	13,900	15,790	221,849,500
18/12/2023	14,050	-0.15 ▼	-1.07	14,200	14,250	13,950	26,520	372,606,000
15/12/2023	14,200	0.20 ▲	1.41	14,000	14,250	13,850	29,280	415,776,000
14/12/2023	14,000	-0.25 ▼	-1.79	14,250	14,100	13,900	27,630	386,820,000
13/12/2023	14,000	-0.25 ▼	-1.79	14,250	0	0	31,210	436,940,000
12/12/2023	14,250	0.05 ▲	0.35	14,200	14,250	14,150	41,610	592,942,500
11/12/2023	14,200	-0.05 ▼	-0.35	14,250	14,250	14,050	35,660	506,372,000
08/12/2023	14,250	0.10 ▲	0.70	14,150	14,350	14,050	50,210	715,492,500
07/12/2023	14,150	0.00 ■■	0.00	14,150	14,350	13,900	39,700	561,755,000
06/12/2023	14,150	0.35 ▲	2.47	13,800	14,200	13,800	76,610	1,084,031,500
05/12/2023	13,800	-0.05 ▼	-0.36	13,850	13,950	13,800	21,700	299,460,000
04/12/2023	13,850	0.15 ▲	1.08	13,700	13,950	13,700	35,180	487,243,000
02/12/2023	13,700	-0.10 ▼	-0.73	13,800	13,950	13,700	13,450	184,265,000
01/12/2023	13,700	-0.10 ▼	-0.73	13,800	13,950	13,700	13,450	184,265,000
30/11/2023	13,700	-0.10 ▼	-0.73	13,800	13,950	13,700	18,890	258,793,000
29/11/2023	13,800	0.00 ■■	0.00	13,800	13,900	13,600	19,520	269,376,000
28/11/2023	13,800	0.05 ▲	0.36	13,750	13,800	13,500	19,750	272,550,000
27/11/2023	13,750	-0.05 ▼	-0.36	13,800	13,950	13,700	14,760	202,950,000
24/11/2023	13,800	-0.10 ▼	-0.72	13,900	13,900	13,750	30,050	414,690,000
23/11/2023	13,900	0.05 ▲	0.36	13,850	14,200	13,850	53,300	740,870,000
22/11/2023	13,850	-0.05 ▼	-0.36	13,900	13,950	13,800	18,020	249,577,000
21/11/2023	13,900	0.00 ■■	0.00	13,900	14,100	13,750	28,950	402,405,000
20/11/2023	13,900	0.00 ■■	0.00	13,900	13,950	13,650	18,570	258,123,000
17/11/2023	13,900	-0.10 ▼	-0.72	14,000	14,150	13,850	23,020	319,978,000
16/11/2023	14,000	0.00 ■■	0.00	14,000	14,200	13,850	10,280	143,920,000
15/11/2023	14,000	0.00 ■■	0.00	14,000	14,300	14,000	23,190	324,660,000
14/11/2023	14,000	0.05 ▲	0.36	13,950	14,200	14,000	20,230	283,220,000
13/11/2023	13,950	-0.05 ▼	-0.36	14,000	14,100	13,850	19,790	276,070,500
10/11/2023	14,000	-0.20 ▼	-1.43	14,200	14,200	13,900	19,310	270,340,000
09/11/2023	14,200	-0.20 ▼	-1.41	14,400	14,450	14,200	42,320	600,944,000
08/11/2023	14,400	0.60 ▲	4.17	13,800	14,500	13,650	55,820	803,808,000
07/11/2023	13,800	-0.10 ▼	-0.72	13,900	13,950	13,700	14,810	204,378,000
06/11/2023	13,900	0.20 ▲	1.44	13,700	13,900	13,600	23,370	324,843,000
03/11/2023	13,700	-0.10 ▼	-0.73	13,800	13,800	13,550	11,640	159,468,000
02/11/2023	13,800	0.65 ▲	4.71	13,150	13,900	13,200	21,640	298,632,000
01/11/2023	13,150	0.15 ▲	1.14	13,000	13,400	12,900	18,890	248,403,500
31/10/2023	13,000	-0.25 ▼	-1.92	13,250	13,400	12,850	35,740	464,620,000
30/10/2023	13,250	-0.20 ▼	-1.51	13,450	13,450	13,000	18,130	240,222,500
27/10/2023	13,450	0.25 ▲	1.86	13,200	13,500	12,650	42,110	566,379,500
26/10/2023	13,200	-0.90 ▼	-6.82	14,100	13,900	13,150	89,610	1,182,852,000
25/10/2023	14,100	-0.15 ▼	-1.06	14,250	14,250	14,000	87,240	1,230,084,000
24/10/2023	14,250	-0.05 ▼	-0.35	14,300	14,400	14,100	14,750	210,187,500
23/10/2023	14,300	-0.20 ▼	-1.40	14,500	14,450	14,050	7,860	112,398,000
20/10/2023	14,500	0.10 ▲	0.69	14,400	14,500	13,900	32,110	465,595,000
19/10/2023	14,400	-0.05 ▼	-0.35	14,450	14,500	14,000	31,950	460,080,000
18/10/2023	14,450	-0.05 ▼	-0.35	14,500	14,500	13,900	78,200	1,129,990,000
17/10/2023	14,500	-0.05 ▼	-0.34	14,550	14,700	14,500	34,330	497,785,000
16/10/2023	14,550	-0.45 ▼	-3.09	15,000	15,000	14,550	46,160	671,628,000
13/10/2023	15,000	-0.10 ▼	-0.67	15,100	15,150	14,750	34,300	514,500,000
12/10/2023	15,100	0.30 ▲	1.99	14,800	15,350	14,700	115,280	1,740,728,000
11/10/2023	14,800	-0.10 ▼	-0.68	14,900	14,950	14,650	17,500	259,000,000
10/10/2023	14,900	0.15 ▲	1.01	14,750	14,950	14,750	34,690	516,881,000
09/10/2023	14,750	0.25 ▲	1.69	14,500	14,750	14,350	44,270	652,982,500
06/10/2023	14,500	0.10 ▲	0.69	14,400	14,700	14,000	42,160	611,320,000
05/10/2023	14,400	-0.15 ▼	-1.04	14,550	14,750	14,400	39,510	568,944,000
04/10/2023	14,550	0.30 ▲	2.06	14,250	14,900	13,500	44,390	645,874,500
03/10/2023	14,250	-0.70 ▼	-4.91	14,950	14,950	14,250	68,940	982,395,000
02/10/2023	14,950	-0.05 ▼	-0.33	15,000	15,150	14,850	19,640	293,618,000
29/09/2023	15,000	-0.10 ▼	-0.67	15,100	15,200	14,950	21,000	315,000,000
28/09/2023	15,100	0.00 ■■	0.00	15,100	15,200	14,700	31,980	482,898,000
27/09/2023	15,100	0.35 ▲	2.32	14,750	15,100	14,450	70,210	1,060,171,000
26/09/2023	14,750	0.15 ▲	1.02	14,600	15,100	14,500	97,640	1,440,190,000
22/09/2023	15,600	-0.55 ▼	-3.53	16,150	15,950	15,500	145,750	2,273,700,000
21/09/2023	16,150	0.35 ▲	2.17	15,800	16,450	15,850	201,420	3,252,933,000
20/09/2023	15,800	0.00 ■■	0.00	15,800	15,950	15,750	53,970	852,726,000
19/09/2023	15,800	0.15 ▲	0.95	15,650	15,900	15,500	75,670	1,195,586,000
18/09/2023	15,650	0.20 ▲	1.28	15,450	15,850	15,400	50,900	796,585,000
15/09/2023	15,600	0.00 ■■	0.00	15,600	15,750	15,550	19,600	305,760,000
14/09/2023	15,600	-0.45 ▼	-2.88	16,050	16,100	15,550	119,160	1,858,896,000
13/09/2023	16,050	-0.15 ▼	-0.93	16,200	16,400	15,900	103,630	1,663,261,500
12/09/2023	16,200	0.30 ▲	1.85	15,900	16,200	15,750	96,530	1,563,786,000
11/09/2023	15,900	-0.25 ▼	-1.57	16,150	16,450	15,900	157,980	2,511,882,000
08/09/2023	16,150	0.00 ■■	0.00	16,150	16,500	16,100	120,450	1,945,267,500
07/09/2023	16,150	-0.10 ▼	-0.62	16,250	16,500	16,150	104,710	1,691,066,500
06/09/2023	16,250	0.20 ▲	1.23	16,050	16,300	15,900	113,280	1,840,800,000
05/09/2023	16,050	0.05 ▲	0.31	16,000	16,250	16,000	85,160	1,366,818,000
31/08/2023	16,000	0.25 ▲	1.56	15,750	16,000	15,750	110,370	1,765,920,000
30/08/2023	15,750	0.10 ▲	0.63	15,650	15,850	15,550	57,130	899,797,500
29/08/2023	15,650	0.15 ▲	0.96	15,500	15,800	15,450	82,610	1,292,846,500
28/08/2023	15,500	0.25 ▲	1.61	15,250	15,550	15,300	43,480	673,940,000
25/08/2023	15,250	-0.25 ▼	-1.64	15,500	15,600	15,150	78,820	1,202,005,000
24/08/2023	15,500	0.15 ▲	0.97	15,350	15,600	15,300	46,020	713,310,000
23/08/2023	15,350	-0.15 ▼	-0.98	15,500	15,600	15,350	52,070	799,274,500
22/08/2023	15,500	0.25 ▲	1.61	15,250	15,500	14,800	86,140	1,335,170,000
21/08/2023	15,250	-0.15 ▼	-0.98	15,400	15,550	15,000	143,790	2,192,797,500
18/08/2023	15,400	-1.10 ▼	-7.14	16,500	16,400	15,350	291,450	4,488,330,000
17/08/2023	16,500	-0.65 ▼	-3.94	17,150	17,150	16,500	184,720	3,047,880,000
16/08/2023	17,150	0.85 ▲	4.96	16,300	17,200	16,050	338,740	5,809,391,000
15/08/2023	16,300	0.05 ▲	0.31	16,250	16,400	16,000	143,600	2,340,680,000
14/08/2023	16,250	0.05 ▲	0.31	16,200	16,450	16,100	186,300	3,027,375,000
11/08/2023	16,200	0.25 ▲	1.54	15,950	16,200	15,600	198,670	3,218,454,000
10/08/2023	15,950	-0.20 ▼	-1.25	16,150	16,300	15,900	197,080	3,143,426,000
09/08/2023	16,150	-0.10 ▼	-0.62	16,250	16,300	16,100	166,270	2,685,260,500
08/08/2023	16,250	-0.05 ▼	-0.31	16,300	16,500	16,150	165,690	2,692,462,500
07/08/2023	16,300	-0.05 ▼	-0.31	16,350	16,900	16,200	329,820	5,376,066,000
04/08/2023	16,350	0.25 ▲	1.53	16,100	16,450	16,050	201,440	3,293,544,000
03/08/2023	16,100	0.60 ▲	3.73	15,500	16,550	15,400	654,390	10,535,679,000
02/08/2023	15,500	-0.05 ▼	-0.32	15,550	15,600	15,450	111,930	1,734,915,000
01/08/2023	15,550	-0.20 ▼	-1.29	15,750	15,900	15,500	174,530	2,713,941,500
31/07/2023	15,750	0.30 ▲	1.90	15,450	15,850	15,450	192,610	3,033,607,500
28/07/2023	15,450	-0.15 ▼	-0.97	15,600	15,550	15,300	243,800	3,766,710,000
27/07/2023	15,600	-0.10 ▼	-0.64	15,700	15,700	15,450	130,060	2,028,936,000
26/07/2023	15,700	-0.05 ▼	-0.32	15,750	15,850	15,600	104,440	1,639,708,000
25/07/2023	15,750	-0.15 ▼	-0.95	15,900	15,950	15,700	122,670	1,932,052,500
24/07/2023	15,900	0.00 ■■	0.00	15,900	16,000	15,700	115,870	1,842,333,000
21/07/2023	15,900	0.20 ▲	1.26	15,700	15,950	15,750	121,860	1,937,574,000
20/07/2023	15,700	0.25 ▲	1.59	15,450	15,700	15,350	61,190	960,683,000
19/07/2023	15,450	-0.20 ▼	-1.29	15,650	15,900	15,450	136,370	2,106,916,500
18/07/2023	15,650	-0.20 ▼	-1.28	15,850	15,900	15,600	86,030	1,346,369,500
17/07/2023	15,850	0.00 ■■	0.00	15,850	15,950	15,800	76,490	1,212,366,500
14/07/2023	15,850	-0.15 ▼	-0.95	16,000	16,100	15,800	79,520	1,260,392,000
13/07/2023	16,000	0.20 ▲	1.25	15,800	16,050	15,850	78,200	1,251,200,000
12/07/2023	15,800	-0.20 ▼	-1.27	16,000	16,100	15,700	100,530	1,588,374,000
11/07/2023	16,000	-0.30 ▼	-1.88	16,300	16,500	16,000	133,880	2,142,080,000
10/07/2023	16,300	0.25 ▲	1.53	16,050	16,450	16,000	148,030	2,412,889,000
07/07/2023	16,050	0.45 ▲	2.80	15,600	16,200	15,400	106,720	1,712,856,000
06/07/2023	15,600	-0.35 ▼	-2.24	15,950	16,000	15,500	103,050	1,607,580,000
05/07/2023	15,950	0.30 ▲	1.88	15,650	15,950	15,600	118,520	1,890,394,000
04/07/2023	15,650	0.20 ▲	1.28	15,450	15,650	15,400	65,680	1,027,892,000
03/07/2023	15,450	0.10 ▲	0.65	15,350	15,750	15,400	57,630	890,383,500
30/06/2023	15,350	-0.35 ▼	-2.28	15,700	15,850	15,000	100,880	1,548,508,000
29/06/2023	15,700	-0.45 ▼	-2.87	16,150	16,200	15,700	111,550	1,751,335,000
28/06/2023	16,150	0.60 ▲	3.72	15,550	16,350	15,550	308,140	4,976,461,000
27/06/2023	15,550	0.05 ▲	0.32	15,500	15,600	15,400	64,670	1,005,618,500
26/06/2023	15,500	0.10 ▲	0.65	15,400	15,550	15,100	95,480	1,479,940,000
23/06/2023	15,400	-0.15 ▼	-0.97	15,550	15,550	15,300	67,580	1,040,732,000
22/06/2023	15,550	0.15 ▲	0.96	15,400	15,700	15,450	88,610	1,377,885,500
21/06/2023	15,400	0.50 ▲	3.25	14,900	15,600	15,150	96,640	1,488,256,000
20/06/2023	19,150	0.10 ▲	0.52	19,050	19,300	19,100	116,960	2,239,784,000
19/06/2023	19,050	0.15 ▲	0.79	18,900	19,300	18,950	87,430	1,665,541,500
16/06/2023	19,150	0.30 ▲	1.57	18,850	19,200	18,900	61,740	1,182,321,000
15/06/2023	18,850	-0.35 ▼	-1.86	19,200	19,250	18,750	95,700	1,803,945,000
14/06/2023	19,200	-0.50 ▼	-2.60	19,700	19,850	19,200	110,660	2,124,672,000
13/06/2023	19,700	-0.25 ▼	-1.27	19,950	20,200	19,600	64,310	1,266,907,000
12/06/2023	19,950	0.70 ▲	3.51	19,250	20,100	19,250	140,920	2,811,354,000
09/06/2023	19,250	0.00 ■■	0.00	19,250	19,650	18,950	142,880	2,750,440,000
08/06/2023	19,250	0.40 ▲	2.08	18,850	20,000	19,200	209,660	4,035,955,000
07/06/2023	18,850	-0.05 ▼	-0.27	18,900	19,200	18,800	74,460	1,403,571,000
06/06/2023	18,900	0.10 ▲	0.53	18,800	18,950	18,700	67,210	1,270,269,000
05/06/2023	18,800	-0.15 ▼	-0.80	18,950	19,500	18,800	99,220	1,865,336,000
02/06/2023	18,950	0.45 ▲	2.37	18,500	19,300	18,700	184,740	3,500,823,000
01/06/2023	18,500	-0.10 ▼	-0.54	18,600	18,700	18,350	73,780	1,364,930,000
31/05/2023	18,600	0.10 ▲	0.54	18,500	18,900	18,350	91,720	1,705,992,000
30/05/2023	18,500	0.60 ▲	3.24	17,900	18,650	17,950	137,340	2,540,790,000
29/05/2023	17,900	0.05 ▲	0.28	17,850	18,050	17,850	57,940	1,037,126,000
26/05/2023	17,850	0.00 ■■	0.00	17,850	18,000	17,800	49,570	884,824,500
25/05/2023	17,850	-0.35 ▼	-1.96	18,200	18,100	17,800	50,860	907,851,000
24/05/2023	18,200	0.10 ▲	0.55	18,100	18,250	18,000	53,790	978,978,000
23/05/2023	18,100	-0.10 ▼	-0.55	18,200	18,250	18,050	57,710	1,044,551,000
22/05/2023	18,200	0.10 ▲	0.55	18,100	18,250	18,050	84,940	1,545,908,000
19/05/2023	18,100	0.20 ▲	1.10	17,900	18,300	17,800	89,260	1,615,606,000
18/05/2023	17,900	0.30 ▲	1.68	17,600	17,950	17,600	32,880	588,552,000
17/05/2023	17,600	-0.15 ▼	-0.85	17,750	18,000	17,550	46,930	825,968,000
16/05/2023	17,750	-0.10 ▼	-0.56	17,850	18,100	17,700	42,300	750,825,000
15/05/2023	17,850	-0.35 ▼	-1.96	18,200	18,500	17,850	122,930	2,194,300,500
12/05/2023	18,200	0.20 ▲	1.10	18,000	18,200	17,800	64,330	1,170,806,000
11/05/2023	18,000	-0.20 ▼	-1.11	18,200	18,300	17,900	93,500	1,683,000,000
10/05/2023	18,200	-0.05 ▼	-0.27	18,250	18,350	18,100	64,760	1,178,632,000
09/05/2023	18,250	0.10 ▲	0.55	18,150	18,400	18,000	44,340	809,205,000
08/05/2023	18,150	-0.20 ▼	-1.10	18,350	18,500	18,000	85,640	1,554,366,000
05/05/2023	18,350	0.70 ▲	3.81	17,650	18,550	17,500	87,370	1,603,239,500
04/05/2023	17,650	-0.10 ▼	-0.57	17,750	17,800	17,100	103,070	1,819,185,500
28/04/2023	17,750	0.25 ▲	1.41	17,500	17,900	17,450	53,370	947,317,500
27/04/2023	17,500	-0.45 ▼	-2.57	17,950	18,150	16,750	75,560	1,322,300,000
26/04/2023	17,950	0.25 ▲	1.39	17,700	17,950	17,600	48,340	867,703,000
25/04/2023	17,700	-0.50 ▼	-2.82	18,200	18,650	17,700	117,620	2,081,874,000
24/04/2023	18,200	-1.30 ▼	-7.14	19,500	19,350	18,150	264,890	4,820,998,000
21/04/2023	19,500	0.30 ▲	1.54	19,200	19,950	19,200	181,400	3,537,300,000
20/04/2023	19,200	0.30 ▲	1.56	18,900	19,250	18,900	50,320	966,144,000
19/04/2023	18,900	-0.30 ▼	-1.59	19,200	19,550	18,600	98,010	1,852,389,000
18/04/2023	19,200	0.50 ▲	2.60	18,700	19,350	18,800	118,960	2,284,032,000
17/04/2023	18,700	0.20 ▲	1.07	18,500	18,900	18,350	50,270	940,049,000
14/04/2023	18,500	-0.90 ▼	-4.86	19,400	19,550	18,500	104,580	1,934,730,000
13/04/2023	19,400	0.00 ■■	0.00	19,400	20,000	19,000	133,540	2,590,676,000
12/04/2023	19,400	1.20 ▲	6.19	18,200	19,450	18,100	315,670	6,123,998,000
11/04/2023	18,200	0.30 ▲	1.65	17,900	18,250	17,600	36,360	661,752,000
10/04/2023	17,900	0.00 ■■	0.00	17,900	18,350	17,700	85,030	1,522,037,000
07/04/2023	17,900	0.60 ▲	3.35	17,300	17,900	17,050	58,380	1,045,002,000
06/04/2023	17,300	-0.50 ▼	-2.89	17,800	17,950	17,300	55,430	958,939,000
05/04/2023	17,800	-0.20 ▼	-1.12	18,000	18,350	17,650	51,430	915,454,000
04/04/2023	18,000	0.35 ▲	1.94	17,650	18,000	17,450	60,360	1,086,480,000
03/04/2023	17,650	-0.05 ▼	-0.28	17,700	18,100	17,650	39,960	705,294,000
31/03/2023	17,700	0.85 ▲	4.80	16,850	17,750	16,900	82,270	1,456,179,000
30/03/2023	16,850	0.00 ■■	0.00	16,850	17,050	16,700	14,630	246,515,500
29/03/2023	16,850	0.50 ▲	2.97	16,350	16,950	16,350	21,880	368,678,000
28/03/2023	16,350	0.05 ▲	0.31	16,300	16,500	16,300	9,110	148,948,500
27/03/2023	16,300	-3.00 ▼	-18.40	19,300	16,600	16,200	20,770	338,551,000
24/03/2023	16,350	-2.95 ▼	-18.04	19,300	16,500	16,200	8,950	146,332,500
22/03/2023	16,300	-0.15 ▼	-0.92	16,450	16,700	16,200	11,740	191,362,000
21/03/2023	16,450	0.35 ▲	2.13	16,100	16,450	16,150	9,790	161,045,500
20/03/2023	16,100	-0.65 ▼	-4.04	16,750	16,750	16,100	15,360	247,296,000
17/03/2023	16,750	0.10 ▲	0.60	16,650	16,850	16,700	6,790	113,732,500
16/03/2023	16,650	-0.35 ▼	-2.10	17,000	16,900	16,450	38,730	644,854,500
15/03/2023	17,000	0.40 ▲	2.35	16,600	17,150	16,850	33,460	568,820,000
14/03/2023	16,600	-0.75 ▼	-4.52	17,350	17,400	16,500	25,240	418,984,000
13/03/2023	17,350	-0.05 ▼	-0.29	17,400	17,500	17,000	32,300	560,405,000
10/03/2023	17,400	0.40 ▲	2.30	17,000	17,500	16,850	56,620	985,188,000
09/03/2023	17,000	0.00 ■■	0.00	17,000	17,150	16,700	17,620	299,540,000
08/03/2023	17,000	0.50 ▲	2.94	16,500	17,100	16,200	48,640	826,880,000
07/03/2023	16,500	0.70 ▲	4.24	15,800	16,650	15,850	36,850	608,025,000
06/03/2023	15,800	0.20 ▲	1.27	15,600	16,200	15,750	25,560	403,848,000
03/03/2023	15,600	-0.10 ▼	-0.64	15,700	16,000	15,550	31,910	497,796,000
02/03/2023	15,700	-0.20 ▼	-1.27	15,900	16,050	15,600	16,180	254,026,000
01/03/2023	15,900	0.20 ▲	1.26	15,700	15,900	15,100	24,600	391,140,000
28/02/2023	15,700	0.10 ▲	0.64	15,600	16,050	15,500	15,350	240,995,000
27/02/2023	15,600	-0.50 ▼	-3.21	16,100	16,150	15,600	26,000	405,600,000
24/02/2023	16,100	-0.60 ▼	-3.73	16,700	16,850	15,950	35,170	566,237,000
23/02/2023	16,700	-0.05 ▼	-0.30	16,750	16,750	16,200	29,960	500,332,000
22/02/2023	16,750	-0.35 ▼	-2.09	17,100	17,100	16,700	23,060	386,255,000
21/02/2023	17,100	-0.30 ▼	-1.75	17,400	17,750	17,000	28,560	488,376,000
20/02/2023	17,400	0.45 ▲	2.59	16,950	17,400	16,800	29,330	510,342,000
17/02/2023	16,950	0.30 ▲	1.77	16,650	17,000	16,600	26,140	443,073,000
16/02/2023	16,650	0.15 ▲	0.90	16,500	16,700	16,400	21,710	361,471,500
15/02/2023	16,500	0.15 ▲	0.91	16,350	16,700	16,100	16,270	268,455,000
14/02/2023	16,350	0.00 ■■	0.00	16,350	16,550	16,300	13,210	215,983,500
13/02/2023	16,350	-1.10 ▼	-6.73	17,450	17,450	16,250	48,290	789,541,500
10/02/2023	17,450	-0.10 ▼	-0.57	17,550	17,600	17,050	30,030	524,023,500
09/02/2023	17,550	-0.25 ▼	-1.42	17,800	17,800	17,350	16,170	283,783,500
08/02/2023	17,800	0.05 ▲	0.28	17,750	17,950	17,100	29,150	518,870,000
07/02/2023	17,750	-0.05 ▼	-0.28	17,800	18,100	17,400	37,610	667,577,500
06/02/2023	17,800	0.00 ■■	0.00	17,800	17,950	17,600	14,180	252,404,000
03/02/2023	17,800	0.45 ▲	2.53	17,350	17,950	17,350	49,890	888,042,000
02/02/2023	17,350	-0.65 ▼	-3.75	18,000	18,150	17,150	44,310	768,778,500
01/02/2023	18,000	-0.70 ▼	-3.89	18,700	18,850	18,000	107,880	1,941,840,000
31/01/2023	18,700	0.50 ▲	2.67	18,200	18,700	17,850	52,330	978,571,000
30/01/2023	18,200	-0.30 ▼	-1.65	18,500	18,500	18,150	56,440	1,027,208,000
27/01/2023	18,500	0.00 ■■	0.00	18,500	18,950	18,450	53,340	986,790,000
19/01/2023	18,500	0.20 ▲	1.08	18,300	19,550	18,150	112,170	2,075,145,000
18/01/2023	18,300	-0.20 ▼	-1.09	18,500	18,800	18,100	63,320	1,158,756,000
17/01/2023	18,500	0.55 ▲	2.97	17,950	18,750	17,950	48,890	904,465,000
16/01/2023	17,950	0.15 ▲	0.84	17,800	18,300	17,550	47,810	858,189,500
13/01/2023	17,800	-0.30 ▼	-1.69	18,100	18,200	17,800	54,090	962,802,000
12/01/2023	18,100	1.00 ▲	5.52	17,100	18,200	17,250	74,350	1,345,735,000
11/01/2023	17,100	0.40 ▲	2.34	16,700	17,150	16,700	35,180	601,578,000
10/01/2023	16,700	0.10 ▲	0.60	16,600	16,750	16,300	15,540	259,518,000
09/01/2023	16,600	0.00 ■■	0.00	16,600	16,950	16,500	19,810	328,846,000
06/01/2023	16,600	-0.25 ▼	-1.51	16,850	17,100	16,600	25,220	418,652,000
05/01/2023	16,850	-0.15 ▼	-0.89	17,000	17,200	16,750	15,880	267,578,000
04/01/2023	17,000	0.05 ▲	0.29	16,950	17,300	16,750	19,700	334,900,000
03/01/2023	16,950	0.65 ▲	3.83	16,300	17,000	16,300	26,980	457,311,000
30/12/2022	16,300	0.25 ▲	1.53	16,050	16,550	16,100	18,220	296,986,000
29/12/2022	16,050	0.35 ▲	2.18	15,700	16,300	15,700	24,890	399,484,500
28/12/2022	15,700	-0.15 ▼	-0.96	15,850	15,900	15,500	6,870	107,859,000
27/12/2022	15,850	0.40 ▲	2.52	15,450	15,850	14,800	22,050	349,492,500
26/12/2022	15,450	-1.15 ▼	-7.44	16,600	16,750	15,450	29,550	456,547,500
23/12/2022	16,600	-0.10 ▼	-0.60	16,700	16,700	16,100	13,600	225,760,000
22/12/2022	16,700	0.10 ▲	0.60	16,600	16,900	16,100	19,810	330,827,000
21/12/2022	16,600	-0.20 ▼	-1.20	16,800	16,950	15,800	54,350	902,210,000
20/12/2022	16,800	-0.20 ▼	-1.19	17,000	17,300	16,400	77,790	1,306,872,000
19/12/2022	17,000	-0.25 ▼	-1.47	17,250	17,850	17,000	41,780	710,260,000
15/12/2022	17,000	-0.40 ▼	-2.35	17,400	17,400	16,950	28,060	477,020,000
14/12/2022	17,400	0.00 ■■	0.00	17,400	17,700	17,200	51,000	887,400,000
13/12/2022	17,400	0.30 ▲	1.72	17,100	17,400	16,500	37,080	645,192,000
12/12/2022	17,100	0.05 ▲	0.29	17,050	17,800	17,000	53,600	916,560,000
11/12/2022	17,050	-0.15 ▼	-0.88	17,200	17,200	16,700	27,850	474,842,500
09/12/2022	17,050	-0.15 ▼	-0.88	17,200	17,200	16,700	27,850	474,842,500
08/12/2022	17,200	0.35 ▲	2.03	16,850	17,500	16,850	47,020	808,744,000
07/12/2022	16,850	0.05 ▲	0.30	16,800	17,050	16,100	47,190	795,151,500
06/12/2022	16,800	-0.20 ▼	-1.19	17,000	18,150	16,550	72,100	1,211,280,000
05/12/2022	17,000	0.35 ▲	2.06	16,650	17,400	16,800	94,450	1,605,650,000
04/12/2022	16,650	0.55 ▲	3.30	16,100	16,800	15,650	40,570	675,490,500
02/12/2022	16,650	0.55 ▲	3.30	16,100	16,800	15,650	40,570	675,490,500
01/12/2022	16,100	-0.30 ▼	-1.86	16,400	17,150	15,800	60,100	967,610,000
30/11/2022	16,400	0.15 ▲	0.91	16,250	16,800	15,800	46,300	759,320,000
29/11/2022	16,250	0.15 ▲	0.92	16,100	16,550	15,350	70,680	1,148,550,000
28/11/2022	16,100	0.90 ▲	5.59	15,200	16,100	15,500	47,830	770,063,000
27/11/2022	15,200	0.95 ▲	6.25	14,250	15,200	14,300	56,540	859,408,000
25/11/2022	15,200	0.95 ▲	6.25	14,250	15,200	14,300	56,540	859,408,000
24/11/2022	14,250	0.15 ▲	1.05	14,100	14,350	13,600	24,720	352,260,000
23/11/2022	14,100	-0.60 ▼	-4.26	14,700	14,900	14,100	33,440	471,504,000
22/11/2022	14,700	0.50 ▲	3.40	14,200	15,150	13,800	91,050	1,338,435,000
21/11/2022	14,200	0.00 ■■	0.00	14,200	14,600	13,950	40,640	577,088,000
20/11/2022	14,200	0.20 ▲	1.41	14,000	14,350	13,200	61,490	873,158,000
18/11/2022	14,200	0.20 ▲	1.41	14,000	14,350	13,200	61,490	873,158,000
17/11/2022	14,000	0.35 ▲	2.50	13,650	14,400	13,650	44,560	623,840,000
16/11/2022	13,650	0.85 ▲	6.23	12,800	13,650	11,950	108,110	1,475,701,500
15/11/2022	12,800	-0.95 ▼	-7.42	13,750	13,200	12,800	35,000	448,000,000
14/11/2022	13,750	-1.00 ▼	-7.27	14,750	14,300	13,750	76,970	1,058,337,500
13/11/2022	14,750	-1.10 ▼	-7.46	15,850	16,350	14,750	173,640	2,561,190,000
11/11/2022	14,750	-1.10 ▼	-7.46	15,850	16,350	14,750	173,640	2,561,190,000
10/11/2022	15,850	-1.15 ▼	-7.26	17,000	16,950	15,850	73,840	1,170,364,000
09/11/2022	17,000	0.25 ▲	1.47	16,750	17,400	17,000	33,610	571,370,000
08/11/2022	16,750	0.15 ▲	0.90	16,600	16,900	16,100	43,200	723,600,000
07/11/2022	16,600	-1.20 ▼	-7.23	17,800	17,900	16,600	78,410	1,301,606,000
06/11/2022	17,800	-1.30 ▼	-7.30	19,100	19,100	17,800	89,240	1,588,472,000
04/11/2022	17,800	-1.30 ▼	-7.30	19,100	19,100	17,800	89,240	1,588,472,000
03/11/2022	19,100	-0.50 ▼	-2.62	19,600	19,700	19,050	27,290	521,239,000
02/11/2022	19,600	-0.60 ▼	-3.06	20,200	20,200	19,600	33,750	661,500,000
01/11/2022	20,200	0.10 ▲	0.50	20,100	20,400	19,700	28,240	570,448,000
31/10/2022	20,100	-0.20 ▼	-1.00	20,300	20,400	18,900	76,990	1,547,499,000
28/10/2022	20,300	-0.35 ▼	-1.72	20,650	21,050	20,300	38,180	775,054,000
27/10/2022	20,650	1.35 ▲	6.54	19,300	20,650	19,350	140,550	2,902,357,500
26/10/2022	19,300	-0.30 ▼	-1.55	19,600	20,000	19,300	35,610	687,273,000
25/10/2022	19,600	0.30 ▲	1.53	19,300	20,200	19,150	61,120	1,197,952,000
24/10/2022	19,300	-1.40 ▼	-7.25	20,700	21,000	19,300	105,160	2,029,588,000
21/10/2022	20,700	-1.55 ▼	-7.49	22,250	22,350	20,700	178,130	3,687,291,000
20/10/2022	22,250	0.25 ▲	1.12	22,000	22,400	21,500	94,970	2,113,082,500
19/10/2022	22,000	-0.70 ▼	-3.18	22,700	22,800	22,000	54,930	1,208,460,000
18/10/2022	22,700	-0.25 ▼	-1.10	22,950	23,400	22,200	81,580	1,851,866,000
17/10/2022	22,950	0.35 ▲	1.53	22,600	23,450	22,300	57,480	1,319,166,000
16/10/2022	22,600	-0.20 ▼	-0.88	22,800	23,800	22,300	292,650	6,613,890,000
14/10/2022	22,600	-0.20 ▼	-0.88	22,800	23,800	22,300	292,650	6,613,890,000
13/10/2022	22,800	0.80 ▲	3.51	22,000	23,000	22,000	49,960	1,139,088,000
12/10/2022	22,000	-0.05 ▼	-0.23	22,050	22,900	22,000	90,570	1,992,540,000
11/10/2022	22,050	0.00 ■■	0.00	22,050	23,100	21,500	144,460	3,185,343,000
07/10/2022	20,650	0.65 ▲	3.15	20,000	21,400	19,550	131,950	2,724,767,500
06/10/2022	20,000	-0.25 ▼	-1.25	20,250	20,950	20,000	83,950	1,679,000,000
05/10/2022	20,250	1.30 ▲	6.42	18,950	20,250	19,300	69,720	1,411,830,000
04/10/2022	18,950	-1.15 ▼	-6.07	20,100	20,500	18,950	110,410	2,092,269,500
03/10/2022	20,100	-1.50 ▼	-7.46	21,600	22,200	20,100	61,020	1,226,502,000
02/10/2022	21,600	0.65 ▲	3.01	20,950	21,600	19,500	122,350	2,642,760,000
30/09/2022	21,600	0.65 ▲	3.01	20,950	21,600	19,500	122,350	2,642,760,000
29/09/2022	20,950	-1.55 ▼	-7.40	22,500	23,000	20,950	49,170	1,030,111,500
28/09/2022	22,500	-0.40 ▼	-1.78	22,900	23,150	22,100	83,880	1,887,300,000
27/09/2022	22,900	0.90 ▲	3.93	22,000	23,200	21,800	96,700	2,214,430,000
26/09/2022	22,000	-0.45 ▼	-2.05	22,450	22,350	21,250	107,290	2,360,380,000
23/09/2022	22,450	0.40 ▲	1.78	22,050	22,800	22,050	73,490	1,649,850,500
22/09/2022	22,050	0.40 ▲	1.81	21,650	22,400	21,200	41,070	905,593,500
21/09/2022	21,650	-0.35 ▼	-1.62	22,000	21,950	21,400	45,740	990,271,000
20/09/2022	22,000	0.70 ▲	3.18	21,300	22,000	21,300	60,630	1,333,860,000
19/09/2022	21,300	-1.30 ▼	-6.10	22,600	22,550	21,050	169,520	3,610,776,000
16/09/2022	22,600	-1.00 ▼	-4.42	23,600	23,600	22,600	110,960	2,507,696,000
15/09/2022	23,600	0.50 ▲	2.12	23,100	24,000	23,100	66,000	1,557,600,000
14/09/2022	23,100	-0.35 ▼	-1.52	23,450	23,500	22,650	105,450	2,435,895,000
13/09/2022	23,450	-0.20 ▼	-0.85	23,650	23,850	23,100	42,110	987,479,500
12/09/2022	23,650	1.10 ▲	4.65	22,550	24,200	23,400	61,890	1,463,698,500
09/09/2022	23,500	0.95 ▲	4.04	22,550	23,600	22,550	65,720	1,544,420,000
08/09/2022	22,550	-0.85 ▼	-3.77	23,400	23,600	22,200	136,920	3,087,546,000
07/09/2022	23,400	-1.75 ▼	-7.48	25,150	25,100	23,400	287,100	6,718,140,000
06/09/2022	25,150	-0.70 ▼	-2.78	25,850	26,300	25,150	71,960	1,809,794,000
05/09/2022	25,850	0.00 ■■	0.00	25,850	26,500	25,350	75,150	1,942,627,500
04/09/2022	25,850	0.25 ▲	0.97	25,600	26,200	25,100	73,760	1,906,696,000
02/09/2022	25,850	0.25 ▲	0.97	25,600	26,200	25,100	73,760	1,906,696,000
01/09/2022	25,850	0.25 ▲	0.97	25,600	26,200	25,100	73,760	1,906,696,000
31/08/2022	25,850	0.25 ▲	0.97	25,600	26,200	25,100	73,760	1,906,696,000
30/08/2022	25,600	-0.40 ▼	-1.56	26,000	26,500	25,400	69,850	1,788,160,000
29/08/2022	26,000	1.50 ▲	5.77	24,500	26,000	23,600	220,260	5,726,760,000
28/08/2022	24,500	-0.60 ▼	-2.45	25,100	25,100	23,850	114,610	2,807,945,000
26/08/2022	24,500	-0.60 ▼	-2.45	25,100	25,100	23,850	114,610	2,807,945,000
25/08/2022	25,100	0.55 ▲	2.19	24,550	26,000	24,050	172,120	4,320,212,000
24/08/2022	24,550	0.35 ▲	1.43	24,200	24,850	24,200	83,520	2,050,416,000
23/08/2022	24,200	1.55 ▲	6.40	22,650	24,200	22,450	196,840	4,763,528,000
22/08/2022	22,650	0.30 ▲	1.32	22,350	22,750	22,100	68,500	1,551,525,000
21/08/2022	22,350	0.65 ▲	2.91	21,700	22,800	21,700	70,240	1,569,864,000
19/08/2022	22,350	0.65 ▲	2.91	21,700	22,800	21,700	70,240	1,569,864,000
18/08/2022	21,700	-0.35 ▼	-1.61	22,050	22,100	21,050	86,290	1,872,493,000
17/08/2022	22,050	-0.40 ▼	-1.81	22,450	22,800	22,000	72,800	1,605,240,000
16/08/2022	22,450	-0.50 ▼	-2.23	22,950	22,950	22,300	64,940	1,457,903,000
15/08/2022	22,950	0.20 ▲	0.87	22,750	23,250	22,800	71,020	1,629,909,000
12/08/2022	22,750	0.40 ▲	1.76	22,350	23,300	22,150	87,490	1,990,397,500
11/08/2022	22,350	-0.35 ▼	-1.57	22,700	23,500	22,200	73,380	1,640,043,000
10/08/2022	22,700	0.45 ▲	1.98	22,250	23,600	22,100	102,080	2,317,216,000
09/08/2022	22,250	-0.30 ▼	-1.35	22,550	22,700	22,100	62,770	1,396,632,500
08/08/2022	22,550	0.40 ▲	1.77	22,150	22,700	22,000	64,070	1,444,778,500
07/08/2022	22,150	0.15 ▲	0.68	22,000	22,900	21,700	82,610	1,829,811,500
05/08/2022	22,150	0.15 ▲	0.68	22,000	22,900	21,700	82,610	1,829,811,500
04/08/2022	22,000	-0.15 ▼	-0.68	22,150	22,750	21,800	60,720	1,335,840,000
03/08/2022	22,150	-0.35 ▼	-1.58	22,500	22,500	21,750	94,730	2,098,269,500
02/08/2022	22,500	1.40 ▲	6.22	21,100	22,500	20,650	144,280	3,246,300,000
01/08/2022	21,100	-0.05 ▼	-0.24	21,150	21,850	20,800	88,210	1,861,231,000
31/07/2022	21,150	0.00 ■■	0.00	21,150	21,850	20,700	77,660	1,642,509,000
29/07/2022	21,150	0.00 ■■	0.00	21,150	21,850	20,700	77,660	1,642,509,000
28/07/2022	21,150	-0.30 ▼	-1.42	21,450	22,000	21,100	106,000	2,241,900,000
27/07/2022	21,450	0.90 ▲	4.20	20,550	21,600	20,100	72,770	1,560,916,500
26/07/2022	20,550	0.40 ▲	1.95	20,150	21,200	20,500	87,440	1,796,892,000
25/07/2022	20,150	1.30 ▲	6.45	18,850	20,150	18,800	155,710	3,137,556,500
24/07/2022	18,850	0.05 ▲	0.27	18,800	19,600	18,800	70,960	1,337,596,000
22/07/2022	18,850	0.05 ▲	0.27	18,800	19,600	18,800	70,960	1,337,596,000
21/07/2022	18,800	-3.10 ▼	-16.49	21,900	19,350	18,700	39,870	749,556,000
20/07/2022	21,900	0.70 ▲	3.20	21,200	21,900	21,300	131,050	2,869,995,000
19/07/2022	21,200	-0.30 ▼	-1.42	21,500	22,000	20,950	59,990	1,271,788,000
18/07/2022	21,500	-0.85 ▼	-3.95	22,350	22,800	21,300	88,520	1,903,180,000
17/07/2022	22,350	0.05 ▲	0.22	22,300	23,450	22,000	110,030	2,459,170,500
15/07/2022	22,350	0.05 ▲	0.22	22,300	23,450	22,000	110,030	2,459,170,500
14/07/2022	22,300	0.00 ■■	0.00	22,300	23,200	22,000	53,000	1,181,900,000
13/07/2022	22,300	0.65 ▲	2.91	21,650	23,150	22,300	126,300	2,816,490,000
12/07/2022	21,650	1.40 ▲	6.47	20,250	21,650	21,650	70,960	1,536,284,000
11/07/2022	20,250	0.65 ▲	3.21	19,600	20,500	19,350	46,620	944,055,000
10/07/2022	19,600	0.80 ▲	4.08	18,800	19,900	19,100	18,960	371,616,000
08/07/2022	19,600	0.80 ▲	4.08	18,800	19,900	19,100	18,960	371,616,000
07/07/2022	18,800	0.00 ■■	0.00	18,800	19,000	18,500	16,630	312,644,000
06/07/2022	18,800	-0.80 ▼	-4.26	19,600	19,500	18,700	17,900	336,520,000
05/07/2022	19,600	-0.30 ▼	-1.53	19,900	20,000	19,100	21,900	429,240,000
04/07/2022	19,900	0.35 ▲	1.76	19,550	20,100	19,600	19,150	381,085,000
03/07/2022	19,550	0.15 ▲	0.77	19,400	19,650	18,300	27,070	529,218,500
01/07/2022	19,550	0.15 ▲	0.77	19,400	19,650	18,300	27,070	529,218,500
30/06/2022	19,400	-0.50 ▼	-2.58	19,900	20,400	19,400	24,480	474,912,000
29/06/2022	19,900	0.10 ▲	0.50	19,800	20,200	19,550	33,900	674,610,000
28/06/2022	19,800	0.30 ▲	1.52	19,500	20,200	19,500	43,990	871,002,000
27/06/2022	19,500	0.65 ▲	3.33	18,850	19,500	18,350	20,200	393,900,000
24/06/2022	18,850	-0.45 ▼	-2.39	19,300	19,450	18,850	13,050	245,992,500
23/06/2022	19,300	0.70 ▲	3.63	18,600	19,300	17,850	21,710	419,003,000
22/06/2022	18,600	0.65 ▲	3.49	17,950	18,700	18,000	24,620	457,932,000
21/06/2022	17,950	0.85 ▲	4.74	17,100	18,150	16,200	67,780	1,216,651,000
20/06/2022	17,100	-1.25 ▼	-7.31	18,350	18,600	17,100	63,770	1,090,467,000
17/06/2022	18,350	-1.35 ▼	-7.36	19,700	19,000	18,350	49,640	910,894,000
16/06/2022	19,700	0.75 ▲	3.81	18,950	20,000	19,300	32,920	648,524,000
15/06/2022	18,950	-1.40 ▼	-7.39	20,350	20,600	18,950	97,080	1,839,666,000
14/06/2022	20,350	-0.95 ▼	-4.67	21,300	21,300	19,900	54,410	1,107,243,500
13/06/2022	21,300	-1.55 ▼	-7.28	22,850	22,450	21,300	45,400	967,020,000
12/06/2022	22,850	0.20 ▲	0.88	22,650	24,000	22,450	84,580	1,932,653,000
10/06/2022	22,850	0.20 ▲	0.88	22,650	24,000	22,450	84,580	1,932,653,000
09/06/2022	22,650	0.70 ▲	3.09	21,950	22,800	21,800	29,750	673,837,500
08/06/2022	21,950	0.55 ▲	2.51	21,400	22,350	21,500	27,400	601,430,000
07/06/2022	21,400	-0.60 ▼	-2.80	22,000	22,000	20,500	56,200	1,202,680,000
06/06/2022	22,000	-0.65 ▼	-2.95	22,650	22,900	22,000	40,620	893,640,000
05/06/2022	22,650	-0.15 ▼	-0.66	22,800	23,000	22,200	29,450	667,042,500
03/06/2022	22,650	-0.15 ▼	-0.66	22,800	23,000	22,200	29,450	667,042,500
02/06/2022	22,800	0.50 ▲	2.19	22,300	23,150	22,250	76,500	1,744,200,000
01/06/2022	22,300	0.00 ■■	0.00	22,300	22,900	21,950	36,350	810,605,000
31/05/2022	22,300	0.00 ■■	0.00	22,300	22,750	22,000	50,830	1,133,509,000
30/05/2022	22,300	-0.10 ▼	-0.45	22,400	22,500	21,800	38,950	868,585,000
29/05/2022	22,400	0.00 ■■	0.00	22,400	22,950	22,000	57,330	1,284,192,000
27/05/2022	22,400	0.00 ■■	0.00	22,400	22,950	22,000	57,330	1,284,192,000
26/05/2022	22,400	0.45 ▲	2.01	21,950	22,900	21,250	74,890	1,677,536,000
25/05/2022	21,950	1.30 ▲	5.92	20,650	22,050	20,700	64,600	1,417,970,000
24/05/2022	20,650	-0.20 ▼	-0.97	20,850	20,800	19,700	54,250	1,120,262,500
23/05/2022	20,850	0.65 ▲	3.12	20,200	20,950	20,300	86,810	1,809,988,500
22/05/2022	20,200	1.30 ▲	6.44	18,900	20,200	18,900	89,730	1,812,546,000
20/05/2022	20,200	1.30 ▲	6.44	18,900	20,200	18,900	89,730	1,812,546,000
19/05/2022	18,900	0.00 ■■	0.00	18,900	19,250	18,000	76,780	1,451,142,000
18/05/2022	18,900	-0.10 ▼	-0.53	19,000	19,900	18,900	86,500	1,634,850,000
17/05/2022	19,000	1.20 ▲	6.32	17,800	19,000	16,800	55,860	1,061,340,000
16/05/2022	17,800	-0.80 ▼	-4.49	18,600	19,900	17,600	83,670	1,489,326,000
13/05/2022	18,600	-1.35 ▼	-7.26	19,950	20,050	18,600	86,610	1,610,946,000
12/05/2022	19,950	-1.45 ▼	-7.27	21,400	22,400	19,950	70,590	1,408,270,500
11/05/2022	21,400	-0.20 ▼	-0.93	21,600	22,200	20,800	60,020	1,284,428,000
10/05/2022	21,600	-1.30 ▼	-6.02	22,900	23,200	21,300	102,570	2,215,512,000
09/05/2022	22,900	-1.70 ▼	-7.42	24,600	24,200	22,900	54,840	1,255,836,000
29/04/2022	26,500	1.55 ▲	5.85	24,950	26,500	24,500	72,290	1,915,685,000
28/04/2022	24,950	-0.55 ▼	-2.20	25,500	26,300	24,800	65,480	1,633,726,000
27/04/2022	25,500	0.60 ▲	2.35	24,900	25,500	24,000	54,350	1,385,925,000
26/04/2022	24,900	-0.25 ▼	-1.00	25,150	25,000	23,400	67,920	1,691,208,000
25/04/2022	25,150	-1.85 ▼	-7.36	27,000	27,400	25,150	55,600	1,398,340,000
23/04/2022	27,000	-0.10 ▼	-0.37	27,100	28,000	26,200	94,410	2,549,070,000
22/04/2022	27,000	-0.10 ▼	-0.37	27,100	28,000	26,200	94,410	2,549,070,000
21/04/2022	27,100	-0.45 ▼	-1.66	27,550	28,000	25,650	91,040	2,467,184,000
20/04/2022	27,550	-1.05 ▼	-3.81	28,600	29,500	27,100	100,620	2,772,081,000
19/04/2022	28,600	-2.15 ▼	-7.52	30,750	30,750	28,600	144,360	4,128,696,000
18/04/2022	30,750	-2.30 ▼	-7.48	33,050	33,050	30,750	142,120	4,370,190,000
16/04/2022	33,050	-1.60 ▼	-4.84	34,650	35,500	33,050	77,160	2,550,138,000
15/04/2022	33,050	-1.60 ▼	-4.84	34,650	35,500	33,050	77,160	2,550,138,000
14/04/2022	34,650	0.20 ▲	0.58	34,450	35,400	34,450	53,010	1,836,796,500
13/04/2022	34,450	2.25 ▲	6.53	32,200	34,450	31,900	89,780	3,092,921,000
12/04/2022	32,200	-2.40 ▼	-7.45	34,600	35,700	32,200	72,400	2,331,280,000
08/04/2022	34,600	-2.15 ▼	-6.21	36,750	36,950	34,600	104,660	3,621,236,000
07/04/2022	36,750	-0.50 ▼	-1.36	37,250	38,250	36,750	64,210	2,359,717,500
06/04/2022	37,250	-1.05 ▼	-2.82	38,300	38,200	37,200	60,490	2,253,252,500
05/04/2022	38,300	1.20 ▲	3.13	37,100	38,500	36,000	73,940	2,831,902,000
04/04/2022	37,100	0.60 ▲	1.62	36,500	37,400	36,500	57,120	2,119,152,000
01/04/2022	36,500	-0.70 ▼	-1.92	37,200	37,500	35,500	141,070	5,149,055,000
31/03/2022	37,200	-1.35 ▼	-3.63	38,550	39,900	36,900	117,450	4,369,140,000
30/03/2022	38,550	0.05 ▲	0.13	38,500	39,350	37,400	112,550	4,338,802,500
29/03/2022	38,500	-1.00 ▼	-2.60	39,500	40,300	38,500	60,030	2,311,155,000
28/03/2022	39,500	1.80 ▲	4.56	37,700	40,300	37,050	273,550	10,805,225,000
25/03/2022	37,700	0.00 ■■	0.00	37,700	38,300	36,950	89,450	3,372,265,000
24/03/2022	37,700	-0.20 ▼	-0.53	37,900	38,900	37,100	74,790	2,819,583,000
23/03/2022	37,900	1.95 ▲	5.15	35,950	38,000	35,700	190,560	7,222,224,000
22/03/2022	35,950	2.10 ▲	5.84	33,850	36,000	33,800	170,610	6,133,429,500
21/03/2022	33,850	0.45 ▲	1.33	33,400	35,200	33,100	52,760	1,785,926,000
18/03/2022	33,400	-0.20 ▼	-0.60	33,600	33,950	33,250	34,680	1,158,312,000
17/03/2022	33,600	0.05 ▲	0.15	33,550	34,200	33,550	30,120	1,012,032,000
16/03/2022	33,550	0.55 ▲	1.64	33,000	34,500	33,000	81,330	2,728,621,500
15/03/2022	33,000	0.50 ▲	1.52	32,500	33,500	32,000	83,790	2,765,070,000
14/03/2022	32,500	-1.75 ▼	-5.38	34,250	34,100	32,500	80,010	2,600,325,000
11/03/2022	34,250	-0.75 ▼	-2.19	35,000	35,700	34,200	99,820	3,418,835,000
10/03/2022	35,000	-0.95 ▼	-2.71	35,950	36,800	35,000	118,110	4,133,850,000
09/03/2022	35,950	2.35 ▲	6.54	33,600	35,950	32,700	166,600	5,989,270,000
08/03/2022	33,600	-1.90 ▼	-5.65	35,500	34,900	33,600	85,690	2,879,184,000
07/03/2022	35,500	0.55 ▲	1.55	34,950	35,950	33,800	133,860	4,752,030,000
06/03/2022	34,950	-0.75 ▼	-2.15	35,700	35,700	34,700	83,950	2,934,052,500
04/03/2022	34,950	-0.75 ▼	-2.15	35,700	35,700	34,700	83,950	2,934,052,500
03/03/2022	35,700	0.05 ▲	0.14	35,650	36,400	35,350	61,140	2,182,698,000
02/03/2022	35,650	-0.35 ▼	-0.98	36,000	36,800	34,000	138,450	4,935,742,500
01/03/2022	36,000	-2.00 ▼	-5.56	38,000	37,900	36,000	118,320	4,259,520,000
28/02/2022	38,000	1.50 ▲	3.95	36,500	38,200	35,700	88,410	3,359,580,000
27/02/2022	36,500	1.60 ▲	4.38	34,900	36,700	34,900	94,990	3,467,135,000
25/02/2022	36,500	1.60 ▲	4.38	34,900	36,700	34,900	94,990	3,467,135,000
24/02/2022	34,900	-1.50 ▼	-4.30	36,400	36,300	33,900	203,780	7,111,922,000
23/02/2022	36,400	-0.10 ▼	-0.27	36,500	37,200	35,600	104,410	3,800,524,000
22/02/2022	36,500	1.50 ▲	4.11	35,000	36,500	33,300	247,020	9,016,230,000
21/02/2022	35,000	1.95 ▲	5.57	33,050	35,000	33,150	155,440	5,440,400,000
20/02/2022	33,050	1.05 ▲	3.18	32,000	33,850	32,200	174,780	5,776,479,000
18/02/2022	33,050	1.05 ▲	3.18	32,000	33,850	32,200	174,780	5,776,479,000
17/02/2022	32,000	2.05 ▲	6.41	29,950	32,000	29,950	268,020	8,576,640,000
16/02/2022	29,950	-0.25 ▼	-0.83	30,200	30,700	29,850	44,530	1,333,673,500
15/02/2022	30,200	1.20 ▲	3.97	29,000	30,650	29,000	79,050	2,387,310,000
14/02/2022	29,000	-1.80 ▼	-6.21	30,800	30,350	29,000	85,800	2,488,200,000
11/02/2022	30,800	0.00 ■■	0.00	30,800	31,800	30,800	83,140	2,560,712,000
10/02/2022	30,800	0.65 ▲	2.11	30,150	31,500	30,050	94,220	2,901,976,000
09/02/2022	30,150	0.15 ▲	0.50	30,000	30,400	29,700	46,730	1,408,909,500
08/02/2022	30,000	0.80 ▲	2.67	29,200	30,600	29,100	58,500	1,755,000,000
07/02/2022	29,200	0.80 ▲	2.74	28,400	30,350	29,000	95,280	2,782,176,000
01/02/2022	28,400	0.40 ▲	1.41	28,000	28,900	27,800	25,190	715,396,000
31/01/2022	28,400	0.40 ▲	1.41	28,000	28,900	27,800	25,190	715,396,000
28/01/2022	28,400	0.40 ▲	1.41	28,000	28,900	27,800	25,190	715,396,000
27/01/2022	28,000	-0.20 ▼	-0.71	28,200	28,700	27,700	16,580	464,240,000
26/01/2022	28,200	-0.50 ▼	-1.77	28,700	29,300	28,200	29,280	825,696,000
25/01/2022	28,700	0.70 ▲	2.44	28,000	28,850	27,300	27,090	777,483,000
24/01/2022	28,000	-0.20 ▼	-0.71	28,200	29,500	27,000	50,180	1,405,040,000
21/01/2022	28,200	0.00 ■■	0.00	28,200	28,700	28,000	25,380	715,716,000
20/01/2022	27,600	-0.90 ▼	-3.26	28,500	28,300	26,550	75,640	2,087,664,000
19/01/2022	28,650	0.25 ▲	0.87	28,400	29,000	27,800	17,990	515,413,500
18/01/2022	29,000	-0.30 ▼	-1.03	29,300	29,300	28,000	32,120	931,480,000
17/01/2022	29,700	0.90 ▲	3.03	28,800	30,450	29,200	127,770	3,794,769,000
16/01/2022	28,800	0.90 ▲	3.13	27,900	28,800	27,300	50,740	1,461,312,000
14/01/2022	28,800	0.90 ▲	3.13	27,900	28,800	27,300	50,740	1,461,312,000
13/01/2022	27,900	0.40 ▲	1.43	27,500	28,400	27,450	30,230	843,417,000
12/01/2022	27,500	-0.20 ▼	-0.73	27,700	28,250	26,000	67,070	1,844,425,000
11/01/2022	27,700	-0.30 ▼	-1.08	28,000	28,500	27,400	71,380	1,977,226,000
10/01/2022	28,000	-1.60 ▼	-5.71	29,600	30,100	27,900	80,090	2,242,520,000
09/01/2022	29,600	-0.30 ▼	-1.01	29,900	30,500	29,400	44,660	1,321,936,000
07/01/2022	29,600	-0.30 ▼	-1.01	29,900	30,500	29,400	44,660	1,321,936,000
06/01/2022	29,900	0.80 ▲	2.68	29,100	31,000	28,500	90,480	2,705,352,000
05/01/2022	29,100	0.00 ■■	0.00	29,200	29,100	28,650	59,820	1,740,762,000
04/01/2022	29,200	0.00 ■■	0.00	29,200	29,400	28,550	33,300	972,360,000
03/01/2022	28,900	-1.90 ▼	-6.57	30,800	31,450	28,700	131,410	3,797,749,000
31/12/2021	29,200	1.90 ▲	6.51	27,300	29,200	26,700	102,280	2,986,576,000
30/12/2021	27,300	-0.90 ▼	-3.30	28,200	28,350	27,300	88,750	2,422,875,000
29/12/2021	28,200	-0.70 ▼	-2.48	28,900	28,800	27,700	131,550	3,709,710,000
23/12/2021	31,900	0.30 ▲	0.94	31,600	32,800	31,700	114,250	3,644,575,000
22/12/2021	31,900	0.30 ▲	0.94	31,600	32,800	31,700	114,250	3,644,575,000
21/12/2021	31,600	0.50 ▲	1.58	31,100	31,600	31,000	74,310	2,348,196,000
20/12/2021	31,100	-0.20 ▼	-0.64	31,300	31,950	30,500	63,710	1,981,381,000
17/12/2021	31,300	-0.70 ▼	-2.24	32,000	32,000	31,250	48,160	1,507,408,000
16/12/2021	32,000	0.50 ▲	1.56	31,500	32,500	30,950	97,910	3,133,120,000
15/12/2021	31,500	-0.10 ▼	-0.32	31,600	32,800	30,900	64,590	2,034,585,000
14/12/2021	31,600	-0.90 ▼	-2.85	32,500	32,500	31,100	101,330	3,202,028,000
13/12/2021	32,500	0.50 ▲	1.54	32,000	32,800	32,000	76,240	2,477,800,000
12/12/2021	32,000	-0.20 ▼	-0.63	32,200	33,100	32,000	110,020	3,520,640,000
10/12/2021	32,000	-0.20 ▼	-0.63	32,200	33,100	32,000	110,020	3,520,640,000
09/12/2021	32,200	2.10 ▲	6.52	30,100	32,200	29,750	142,700	4,594,940,000
08/12/2021	30,100	0.10 ▲	0.33	30,000	30,950	29,800	49,640	1,494,164,000
07/12/2021	30,000	1.10 ▲	3.67	28,900	30,000	28,500	58,260	1,747,800,000
06/12/2021	28,900	0.00 ■■	0.00	28,900	30,200	28,000	115,400	3,335,060,000
04/12/2021	28,900	-1.90 ▼	-6.57	30,800	31,450	28,700	131,410	3,797,749,000
03/12/2021	28,900	-1.90 ▼	-6.57	30,800	31,450	28,700	131,410	3,797,749,000
02/12/2021	30,800	-0.50 ▼	-1.62	31,300	32,300	30,500	81,740	2,517,592,000
01/12/2021	31,300	0.40 ▲	1.28	30,900	31,500	29,500	115,740	3,622,662,000
30/11/2021	30,900	0.15 ▲	0.49	30,750	32,000	30,200	145,250	4,488,225,000
29/11/2021	30,750	2.00 ▲	6.50	28,750	30,750	28,700	153,680	4,725,660,000
28/11/2021	28,750	1.85 ▲	6.43	26,900	28,750	27,450	242,190	6,962,962,500
26/11/2021	28,750	1.85 ▲	6.43	26,900	28,750	27,450	242,190	6,962,962,500
25/11/2021	26,900	-0.70 ▼	-2.60	27,600	27,600	26,600	86,870	2,336,803,000
24/11/2021	27,600	0.15 ▲	0.54	27,450	28,500	27,450	89,490	2,469,924,000
23/11/2021	27,450	1.75 ▲	6.38	25,700	27,450	25,000	81,350	2,233,057,500
22/11/2021	25,700	-1.90 ▼	-7.39	27,600	27,500	25,700	147,500	3,790,750,000
19/11/2021	27,600	-1.05 ▼	-3.80	28,650	28,900	26,650	108,430	2,992,668,000
18/11/2021	28,650	0.65 ▲	2.27	28,000	29,000	27,100	126,400	3,621,360,000
17/11/2021	28,000	0.20 ▲	0.71	27,800	29,000	27,900	156,000	4,368,000,000
16/11/2021	27,800	1.80 ▲	6.47	26,000	27,800	25,550	205,630	5,716,514,000
15/11/2021	26,000	0.55 ▲	2.12	25,450	26,500	24,800	97,030	2,522,780,000
14/11/2021	23,700	-2.30 ▼	-9.70	26,000	26,100	25,300	10	237,000
12/11/2021	25,450	-0.55 ▼	-2.16	26,000	26,100	25,300	79,800	2,030,910,000
11/11/2021	26,000	-0.90 ▼	-3.46	26,900	27,000	25,500	131,270	3,413,020,000
10/11/2021	26,900	0.60 ▲	2.23	26,300	26,950	25,900	79,780	2,146,082,000
09/11/2021	26,300	0.65 ▲	2.47	25,650	27,000	25,650	112,800	2,966,640,000
08/11/2021	25,650	1.65 ▲	6.43	24,000	25,650	24,150	170,320	4,368,708,000
07/11/2021	24,000	0.30 ▲	1.25	23,700	24,650	23,100	62,560	1,501,440,000
05/11/2021	24,000	0.30 ▲	1.25	23,700	24,650	23,100	62,560	1,501,440,000
04/11/2021	23,200	-1.70 ▼	-7.33	24,900	24,900	23,200	170,860	3,963,952,000
03/11/2021	23,200	-1.70 ▼	-7.33	24,900	24,900	23,200	170,860	3,963,952,000
02/11/2021	24,900	0.45 ▲	1.81	24,450	25,350	24,050	98,970	2,464,353,000
01/11/2021	24,450	-0.85 ▼	-3.48	25,300	25,300	24,200	134,660	3,292,437,000
31/10/2021	25,300	0.35 ▲	1.38	24,950	25,350	24,800	130,060	3,290,518,000
29/10/2021	25,300	0.35 ▲	1.38	24,950	25,350	24,800	130,060	3,290,518,000
28/10/2021	24,950	0.75 ▲	3.01	24,200	25,500	24,550	163,370	4,076,081,500
27/10/2021	24,200	0.80 ▲	3.31	23,400	24,250	23,500	137,960	3,338,632,000
26/10/2021	23,400	-0.50 ▼	-2.14	23,900	24,150	23,200	99,110	2,319,174,000
25/10/2021	23,900	-0.10 ▼	-0.42	24,000	24,650	23,700	144,810	3,460,959,000
23/10/2021	24,000	0.15 ▲	0.63	23,850	24,200	23,600	179,250	4,302,000,000
22/10/2021	24,000	0.15 ▲	0.63	23,850	24,200	23,600	179,250	4,302,000,000
21/10/2021	23,850	0.85 ▲	3.56	23,000	24,050	22,900	170,880	4,075,488,000
20/10/2021	23,000	0.50 ▲	2.17	22,500	23,350	22,500	120,020	2,760,460,000
19/10/2021	22,500	0.50 ▲	2.22	22,000	23,000	21,300	108,410	2,439,225,000
18/10/2021	22,000	-1.00 ▼	-4.55	23,000	23,000	22,000	205,860	4,528,920,000
16/10/2021	23,000	-0.15 ▼	-0.65	23,150	23,500	22,350	159,030	3,657,690,000
15/10/2021	23,000	-0.15 ▼	-0.65	23,150	23,500	22,350	159,030	3,657,690,000
14/10/2021	23,150	0.25 ▲	1.08	22,900	23,400	22,500	144,470	3,344,480,500
13/10/2021	22,900	0.10 ▲	0.44	22,800	23,500	22,700	136,700	3,130,430,000
12/10/2021	22,800	1.45 ▲	6.36	21,350	22,800	21,150	245,900	5,606,520,000
11/10/2021	21,350	0.95 ▲	4.45	20,400	21,400	20,450	86,770	1,852,539,500
08/10/2021	20,400	-0.40 ▼	-1.96	20,800	21,250	20,400	72,640	1,481,856,000
07/10/2021	20,800	0.60 ▲	2.88	20,200	20,900	20,200	58,430	1,215,344,000
06/10/2021	20,200	-0.10 ▼	-0.50	20,300	20,400	20,050	32,630	659,126,000
05/10/2021	20,300	-0.15 ▼	-0.74	20,450	20,550	20,150	23,950	486,185,000
04/10/2021	20,450	0.20 ▲	0.98	20,250	20,800	19,900	33,730	689,778,500
01/10/2021	20,250	0.90 ▲	4.44	19,350	20,600	19,500	45,870	928,867,500
30/09/2021	19,350	0.15 ▲	0.78	19,350	19,650	19,100	28,370	548,959,500
29/09/2021	19,350	-0.35 ▼	-1.81	19,700	19,700	19,200	44,660	864,171,000
28/09/2021	19,700	-0.20 ▼	-1.02	19,900	19,900	19,200	49,240	970,028,000
27/09/2021	19,900	-0.80 ▼	-4.02	20,700	20,850	19,900	66,790	1,329,121,000
26/09/2021	20,700	-0.15 ▼	-0.72	20,850	20,700	20,550	28,110	581,877,000
24/09/2021	20,700	-0.15 ▼	-0.72	20,850	20,700	20,550	28,110	581,877,000
23/09/2021	20,850	-0.25 ▼	-1.20	21,100	21,300	20,650	55,080	1,148,418,000
22/09/2021	21,100	0.60 ▲	2.84	20,500	21,500	20,500	88,260	1,862,286,000
21/09/2021	20,500	-0.55 ▼	-2.68	21,050	20,900	20,200	75,640	1,550,620,000
20/09/2021	21,050	-0.25 ▼	-1.19	21,300	21,800	21,050	41,070	864,523,500
17/09/2021	21,300	0.45 ▲	2.11	20,850	21,300	20,750	32,540	693,102,000
16/09/2021	20,850	0.25 ▲	1.20	20,600	21,200	20,600	26,550	553,567,500
15/09/2021	20,600	0.15 ▲	0.73	20,450	21,200	20,000	54,780	1,128,468,000
14/09/2021	20,450	-0.75 ▼	-3.67	21,200	21,200	20,400	106,270	2,173,221,500
13/09/2021	21,200	-0.40 ▼	-1.89	21,600	22,000	21,000	75,070	1,591,484,000
11/09/2021	21,600	-0.35 ▼	-1.62	21,950	21,900	21,600	51,440	1,111,104,000
10/09/2021	21,600	-0.35 ▼	-1.62	21,950	21,900	21,600	51,440	1,111,104,000
09/09/2021	21,950	0.30 ▲	1.37	21,650	22,000	21,500	27,440	602,308,000
08/09/2021	21,650	-0.65 ▼	-3.00	22,300	22,200	21,500	80,170	1,735,680,500
07/09/2021	22,300	-0.85 ▼	-3.81	23,150	23,550	22,200	132,820	2,961,886,000
06/09/2021	23,150	0.40 ▲	1.73	22,750	23,700	22,250	160,660	3,719,279,000
05/09/2021	21,250	1.45 ▲	6.82	19,800	20,300	19,500	43,520	924,800,000
03/09/2021	20,000	0.20 ▲	1.00	19,800	20,300	19,500	41,350	827,000,000
01/09/2021	22,750	-0.05 ▼	-0.22	22,800	22,900	22,250	51,500	1,171,625,000
31/08/2021	22,800	0.60 ▲	2.63	22,200	23,000	22,000	111,950	2,552,460,000
30/08/2021	22,200	0.70 ▲	3.15	21,500	22,250	21,500	59,730	1,326,006,000
27/08/2021	21,500	0.05 ▲	0.23	21,450	21,800	20,800	36,220	778,730,000
26/08/2021	21,450	-0.05 ▼	-0.23	21,500	21,800	20,800	41,850	897,682,500
25/08/2021	21,500	0.85 ▲	3.95	20,650	21,500	19,500	61,470	1,321,605,000
24/08/2021	20,650	-1.50 ▼	-7.26	22,150	22,000	20,600	108,400	2,238,460,000
23/08/2021	22,150	-1.65 ▼	-7.45	23,800	23,300	22,150	112,850	2,499,627,500
20/08/2021	23,800	-0.90 ▼	-3.78	24,700	24,900	23,700	174,010	4,141,438,000
19/08/2021	24,700	1.60 ▲	6.48	23,100	24,700	23,700	171,330	4,231,851,000
18/08/2021	23,100	1.50 ▲	6.49	21,600	23,100	21,700	152,610	3,525,291,000
17/08/2021	21,600	0.25 ▲	1.16	21,350	21,750	21,350	60,680	1,310,688,000
16/08/2021	21,350	0.15 ▲	0.70	21,200	21,800	21,300	56,240	1,200,724,000
13/08/2021	21,200	-0.35 ▼	-1.65	21,550	21,550	20,600	90,670	1,922,204,000
12/08/2021	21,550	-0.30 ▼	-1.39	21,850	22,000	21,350	47,090	1,014,789,500
11/08/2021	21,850	-0.80 ▼	-3.66	22,650	23,000	21,800	86,030	1,879,755,500
10/08/2021	22,650	1.45 ▲	6.40	21,200	22,650	21,400	91,290	2,067,718,500
09/08/2021	21,200	0.05 ▲	0.24	21,150	21,250	20,750	52,050	1,103,460,000
06/08/2021	21,150	-0.10 ▼	-0.47	21,250	21,600	20,900	48,330	1,022,179,500
05/08/2021	21,250	-0.05 ▼	-0.24	21,300	21,700	20,900	43,520	924,800,000
04/08/2021	21,300	1.30 ▲	6.10	20,000	21,350	19,950	87,690	1,867,797,000
03/08/2021	20,000	0.20 ▲	1.00	19,800	20,300	19,500	41,350	827,000,000
02/08/2021	19,800	-0.10 ▼	-0.51	19,800	20,150	19,200	51,740	1,024,452,000
30/07/2021	19,800	-0.30 ▼	-1.52	20,100	20,350	19,800	36,550	723,690,000
29/07/2021	20,100	0.05 ▲	0.25	20,050	20,500	19,850	30,260	608,226,000
28/07/2021	20,050	0.80 ▲	3.99	19,250	20,550	18,900	83,160	1,667,358,000
27/07/2021	19,250	0.40 ▲	2.08	18,850	19,700	19,000	33,440	643,720,000
26/07/2021	18,850	-0.15 ▼	-0.80	19,000	19,000	18,500	37,140	700,089,000
23/07/2021	19,000	-0.35 ▼	-1.84	19,350	19,900	19,000	49,530	941,070,000
21/07/2021	18,750	-0.05 ▼	-0.27	18,800	19,100	18,700	16,640	312,000,000
20/07/2021	18,800	-0.55 ▼	-2.93	19,350	19,100	18,400	54,730	1,028,924,000
19/07/2021	19,350	-1.45 ▼	-7.49	20,800	19,950	19,350	49,990	967,306,500
17/07/2021	20,800	0.05 ▲	0.24	20,750	21,400	20,750	24,700	513,760,000
16/07/2021	20,800	0.05 ▲	0.24	20,750	21,400	20,750	24,700	513,760,000
15/07/2021	20,750	0.95 ▲	4.58	19,800	20,800	19,800	27,020	560,665,000
14/07/2021	19,800	-0.20 ▼	-1.01	20,000	21,000	19,300	37,250	737,550,000
13/07/2021	20,000	-0.65 ▼	-3.25	20,650	20,800	19,800	62,490	1,249,800,000
12/07/2021	20,650	-1.55 ▼	-7.51	22,200	21,600	20,650	75,590	1,560,933,500
09/07/2021	22,200	-1.15 ▼	-5.18	23,350	23,350	22,100	66,900	1,485,180,000
08/07/2021	23,350	-0.45 ▼	-1.93	23,800	23,850	23,000	35,280	823,788,000
07/07/2021	23,800	-0.60 ▼	-2.52	24,400	24,400	23,000	49,260	1,172,388,000
06/07/2021	24,400	0.10 ▲	0.41	24,300	25,200	24,300	125,960	3,073,424,000
05/07/2021	24,300	0.90 ▲	3.70	23,400	24,300	22,650	99,930	2,428,299,000
02/07/2021	23,400	-0.30 ▼	-1.28	23,700	23,800	23,300	52,030	1,217,502,000
01/07/2021	23,700	0.30 ▲	1.27	23,400	24,000	23,350	42,300	1,002,510,000
30/06/2021	23,400	-0.10 ▼	-0.43	23,500	24,100	22,750	75,450	1,765,530,000
29/06/2021	23,500	-0.50 ▼	-2.13	24,000	24,100	23,400	70,310	1,652,285,000
28/06/2021	24,000	-0.35 ▼	-1.46	24,350	24,800	24,000	32,310	775,440,000
25/06/2021	24,350	0.35 ▲	1.44	24,000	24,700	23,900	19,910	484,808,500
24/06/2021	24,000	-0.25 ▼	-1.04	24,250	25,400	23,650	23,400	561,600,000
23/06/2021	24,250	-0.45 ▼	-1.86	24,700	24,600	24,000	39,500	957,875,000
22/06/2021	24,700	-0.40 ▼	-1.62	25,100	25,700	24,450	58,370	1,441,739,000
21/06/2021	25,100	-1.40 ▼	-5.58	26,200	26,000	25,000	49,400	1,239,940,000
18/06/2021	26,200	-0.30 ▼	-1.15	26,500	26,900	26,000	38,170	1,000,054,000
17/06/2021	26,500	0.80 ▲	3.02	25,700	27,000	25,300	56,890	1,507,585,000
16/06/2021	25,700	0.80 ▲	3.11	24,900	25,800	24,200	84,790	2,179,103,000
15/06/2021	25,400	0.50 ▲	1.97	24,900	25,600	24,800	23,570	598,678,000
14/06/2021	24,900	0.95 ▲	3.82	23,950	25,200	23,950	82,800	2,061,720,000
11/06/2021	23,950	0.05 ▲	0.21	23,950	24,200	23,400	25,310	606,174,500
10/06/2021	23,950	0.80 ▲	3.34	23,150	24,050	22,700	33,100	792,745,000
09/06/2021	23,150	0.35 ▲	1.51	22,800	23,950	21,350	60,450	1,399,417,500
08/06/2021	22,800	-1.70 ▼	-7.46	24,500	24,800	22,800	81,330	1,854,324,000
07/06/2021	24,500	-1.05 ▼	-4.29	25,550	25,500	24,000	29,000	710,500,000
04/06/2021	25,550	-0.05 ▼	-0.20	25,600	26,500	25,500	54,190	1,384,554,500
03/06/2021	25,600	1.25 ▲	4.88	24,350	25,800	23,400	91,350	2,338,560,000
02/06/2021	24,350	-1.00 ▼	-4.11	25,350	25,000	24,150	80,940	1,970,889,000
01/06/2021	25,350	-1.35 ▼	-5.33	26,700	26,300	25,350	70,500	1,787,175,000
31/05/2021	26,700	4.90 ▲	18.35	27,750	27,800	26,400	76,820	2,051,094,000
28/05/2021	27,750	1.15 ▲	4.14	26,600	28,400	26,800	88,130	2,445,607,500
27/05/2021	26,600	1.60 ▲	6.02	25,000	26,700	25,800	107,680	2,864,288,000
26/05/2021	32,450	0.15 ▲	0.46	32,300	33,500	31,700	84,670	2,747,541,500
25/05/2021	32,300	-0.60 ▼	-1.86	32,900	32,700	31,700	89,470	2,889,881,000
24/05/2021	32,900	1.15 ▲	3.50	31,750	33,850	32,000	98,310	3,234,399,000
23/05/2021	31,750	2.05 ▲	6.46	29,700	31,750	30,100	131,390	4,171,632,500
21/05/2021	31,750	2.05 ▲	6.46	29,700	31,750	30,100	131,390	4,171,632,500
20/05/2021	29,700	1.90 ▲	6.40	27,800	29,700	27,800	133,460	3,963,762,000
19/05/2021	27,800	-0.50 ▼	-1.80	28,300	28,300	27,600	46,600	1,295,480,000
18/05/2021	28,300	0.05 ▲	0.18	28,250	28,800	28,100	64,890	1,836,387,000
17/05/2021	28,250	1.60 ▲	5.66	26,650	28,500	27,200	100,270	2,832,627,500
16/05/2021	26,650	0.05 ▲	0.19	26,600	27,600	26,600	60,490	1,612,058,500
14/05/2021	26,650	0.05 ▲	0.19	26,600	27,600	26,600	60,490	1,612,058,500
13/05/2021	26,600	-1.15 ▼	-4.32	27,750	28,000	26,500	70,620	1,878,492,000
12/05/2021	27,750	0.05 ▲	0.18	27,700	28,150	27,100	59,800	1,659,450,000
11/05/2021	27,700	-0.40 ▼	-1.44	28,100	28,700	27,350	63,590	1,761,443,000
10/05/2021	28,100	1.80 ▲	6.41	26,300	28,100	26,150	86,990	2,444,419,000
09/05/2021	26,300	1.10 ▲	4.18	25,200	26,850	24,800	115,340	3,033,442,000
07/05/2021	26,300	1.10 ▲	4.18	25,200	26,850	24,800	115,340	3,033,442,000
06/05/2021	25,200	-0.35 ▼	-1.39	25,550	25,850	25,150	69,760	1,757,952,000
05/05/2021	25,550	-0.45 ▼	-1.76	26,000	26,400	25,500	77,610	1,982,935,500
04/05/2021	26,000	0.60 ▲	2.31	25,400	26,050	24,300	77,730	2,020,980,000
03/05/2021	23,000	1.50 ▲	6.52	21,500	23,000	21,500	290	6,670,000
30/04/2021	25,400	0.15 ▲	0.59	25,250	26,300	24,950	40,660	1,032,764,000
29/04/2021	25,400	0.15 ▲	0.59	25,250	26,300	24,950	40,660	1,032,764,000
28/04/2021	25,250	1.65 ▲	6.53	23,600	25,250	23,800	153,420	3,873,855,000
27/04/2021	23,600	-0.20 ▼	-0.85	23,800	24,000	23,000	30,600	722,160,000
26/04/2021	23,800	-0.90 ▼	-3.78	24,700	24,800	23,800	65,460	1,557,948,000
23/04/2021	24,700	0.10 ▲	0.40	24,600	24,800	23,700	49,670	1,226,849,000
22/04/2021	24,600	0.45 ▲	1.83	24,150	25,500	24,450	101,260	2,490,996,000
21/04/2021	24,150	1.55 ▲	6.42	22,600	24,150	22,900	128,720	3,108,588,000
20/04/2021	24,150	1.55 ▲	6.42	22,600	24,150	22,900	128,720	3,108,588,000
19/04/2021	22,600	0.60 ▲	2.65	22,000	22,600	21,900	30,470	688,622,000
16/04/2021	22,000	-0.40 ▼	-1.82	22,400	22,400	21,750	33,210	730,620,000
15/04/2021	22,400	-0.40 ▼	-1.79	22,800	23,000	22,400	30,790	689,696,000
14/04/2021	22,800	0.10 ▲	0.44	22,700	22,900	22,200	34,380	783,864,000
13/04/2021	22,700	-0.40 ▼	-1.76	23,100	23,500	22,500	43,740	992,898,000
12/04/2021	23,100	0.30 ▲	1.30	22,800	23,200	22,800	103,010	2,379,531,000
09/04/2021	22,800	0.35 ▲	1.54	22,450	23,100	22,300	44,660	1,018,248,000
08/04/2021	22,450	0.05 ▲	0.22	22,400	22,700	22,150	31,340	703,583,000
07/04/2021	22,400	0.75 ▲	3.35	21,650	22,450	21,650	69,130	1,548,512,000
06/04/2021	21,650	0.25 ▲	1.15	21,400	21,700	21,300	16,690	361,338,500
05/04/2021	21,400	-0.10 ▼	-0.47	21,400	21,700	21,250	36,450	780,030,000
02/04/2021	21,400	-0.10 ▼	-0.47	21,500	21,800	21,300	40,270	861,778,000
01/04/2021	21,500	0.30 ▲	1.40	21,200	21,700	21,250	29,070	625,005,000
31/03/2021	21,200	-0.60 ▼	-2.83	21,800	21,800	21,200	32,080	680,096,000
30/03/2021	21,800	-0.10 ▼	-0.46	21,800	22,100	21,600	32,080	699,344,000
29/03/2021	21,800	0.30 ▲	1.38	21,500	22,100	21,500	26,850	585,330,000
26/03/2021	21,500	-0.15 ▼	-0.70	21,650	21,900	20,500	35,070	754,005,000
25/03/2021	21,650	-0.25 ▼	-1.15	21,900	21,900	21,000	52,190	1,129,913,500
24/03/2021	21,900	-0.95 ▼	-4.34	22,850	22,550	21,300	46,460	1,017,474,000
23/03/2021	22,850	-0.35 ▼	-1.53	23,200	23,150	22,700	33,010	754,278,500
22/03/2021	23,200	0.30 ▲	1.29	22,900	23,650	22,700	52,640	1,221,248,000
19/03/2021	22,900	-0.30 ▼	-1.31	23,200	23,250	22,750	21,740	497,846,000
18/03/2021	23,200	-0.20 ▼	-0.86	23,400	23,700	22,900	42,310	981,592,000
17/03/2021	23,400	0.45 ▲	1.92	22,950	23,400	22,550	44,800	1,048,320,000
16/03/2021	22,950	-0.25 ▼	-1.09	23,200	23,300	22,750	34,620	794,529,000
15/03/2021	23,200	0.70 ▲	3.02	22,500	23,400	22,600	39,450	915,240,000
12/03/2021	22,500	-0.30 ▼	-1.33	22,800	23,000	22,500	56,420	1,269,450,000
11/03/2021	22,800	-0.40 ▼	-1.75	23,200	23,300	22,750	39,780	906,984,000
10/03/2021	23,200	-0.10 ▼	-0.43	23,300	23,700	22,600	39,380	913,616,000
09/03/2021	23,300	1.40 ▲	6.01	21,900	23,400	21,600	124,260	2,895,258,000
08/03/2021	21,900	0.20 ▲	0.91	21,700	22,200	20,800	55,140	1,207,566,000
05/03/2021	21,700	0.30 ▲	1.38	21,400	21,800	20,800	38,910	844,347,000
04/03/2021	21,400	-0.60 ▼	-2.80	22,000	22,100	20,900	57,390	1,228,146,000
03/03/2021	22,000	0.50 ▲	2.27	21,500	22,250	21,850	77,640	1,708,080,000
02/03/2021	21,500	0.80 ▲	3.72	20,700	21,750	21,000	75,320	1,619,380,000
01/03/2021	20,700	0.50 ▲	2.42	20,200	20,800	20,450	24,690	511,083,000
26/02/2021	20,200	0.60 ▲	2.97	19,600	20,500	19,200	52,500	1,060,500,000
25/02/2021	19,600	0.10 ▲	0.51	19,500	19,850	19,200	54,540	1,068,984,000
24/02/2021	19,500	-0.25 ▼	-1.28	19,750	20,000	19,400	30,070	586,365,000
23/02/2021	19,750	-0.35 ▼	-1.77	20,100	20,100	19,650	28,540	563,665,000
22/02/2021	20,100	-0.15 ▼	-0.75	20,250	20,350	19,700	29,610	595,161,000
19/02/2021	20,250	-0.05 ▼	-0.25	20,300	20,600	19,800	34,740	703,485,000
18/02/2021	20,300	0.85 ▲	4.19	19,450	20,500	19,600	40,620	824,586,000
17/02/2021	19,450	0.35 ▲	1.80	19,100	19,500	19,100	32,080	623,956,000
10/02/2021	19,100	0.25 ▲	1.31	18,850	19,300	18,450	32,340	617,694,000
09/02/2021	19,100	0.25 ▲	1.31	18,850	19,300	18,450	32,340	617,694,000
08/02/2021	18,850	-0.15 ▼	-0.80	19,000	19,700	18,000	18,340	345,709,000
05/02/2021	19,000	-0.05 ▼	-0.26	19,000	19,300	18,950	26,290	499,510,000
05/01/2021	19,200	-0.20 ▼	-1.04	19,400	19,250	19,000	2,950	56,640,000
04/01/2021	19,400	0.60 ▲	3.09	18,800	19,500	18,700	42,700	828,380,000
01/01/2021	18,800	0.25 ▲	1.33	18,550	18,900	18,550	176,130	3,311,244,000
31/12/2020	18,800	0.25 ▲	1.33	18,550	18,900	18,550	176,130	3,311,244,000
30/12/2020	18,550	-0.10 ▼	-0.54	18,650	18,850	18,500	317,910	5,897,230,500
29/12/2020	18,650	-0.30 ▼	-1.61	18,900	18,800	18,500	36,002	671,437,300
28/12/2020	18,900	0.00 ■■	0.00	18,900	19,000	18,550	51,574	974,748,600
27/12/2020	18,900	0.00 ■■	0.00	18,850	18,950	18,200	43,538	822,868,200
25/12/2020	18,900	0.00 ■■	0.00	18,850	18,950	18,200	43,538	822,868,200
24/12/2020	18,850	-0.50 ▼	-2.65	19,350	19,400	18,000	56,323	1,061,688,550
23/12/2020	19,350	-0.30 ▼	-1.55	19,650	19,900	19,350	58,672	1,135,303,200
22/12/2020	19,650	0.40 ▲	2.04	19,250	20,000	19,200	66,946	1,315,488,900
21/12/2020	19,250	0.60 ▲	3.12	18,650	19,500	18,950	88,895	1,711,228,750
20/12/2020	18,650	0.30 ▲	1.61	18,400	18,750	18,200	43,649	814,053,850
18/12/2020	18,650	0.30 ▲	1.61	18,400	18,750	18,200	43,649	814,053,850
17/12/2020	18,400	0.30 ▲	1.63	18,150	19,000	18,150	72,012	1,325,020,800
16/12/2020	18,150	0.00 ■■	0.00	18,100	18,350	18,100	36,714	666,359,100
15/12/2020	18,100	-0.10 ▼	-0.55	18,200	18,300	18,050	36,651	663,383,100
14/12/2020	18,200	-0.10 ▼	-0.55	18,300	18,800	18,000	35,575	647,465,000
13/12/2020	18,300	0.50 ▲	2.73	17,800	18,400	17,800	50,055	916,006,500
11/12/2020	18,300	0.50 ▲	2.73	17,800	18,400	17,800	50,055	916,006,500
10/12/2020	17,800	-0.60 ▼	-3.37	18,350	18,400	17,800	58,563	1,042,421,400
09/12/2020	18,350	-0.30 ▼	-1.63	18,650	18,700	18,300	41,588	763,139,800
08/12/2020	18,650	0.50 ▲	2.68	18,100	19,000	18,100	63,703	1,188,060,950
07/12/2020	18,100	-0.10 ▼	-0.55	18,250	18,500	18,000	42,738	773,557,800
04/12/2020	18,300	0.20 ▲	1.09	18,100	18,450	18,150	265,710	4,862,493,000
03/12/2020	18,100	-0.10 ▼	-0.55	18,200	18,450	18,100	41,829	757,104,900
02/12/2020	18,200	-0.30 ▼	-1.65	18,500	18,600	18,050	40,390	735,098,000
01/12/2020	18,500	0.40 ▲	2.16	18,150	18,500	17,750	54,359	1,005,641,500
30/11/2020	17,900	0.10 ▲	0.56	17,800	18,000	17,650	428,450	7,669,255,000
27/11/2020	17,900	0.10 ▲	0.56	17,800	18,000	17,650	428,450	7,669,255,000
26/11/2020	17,800	-0.40 ▼	-2.25	18,200	18,300	17,700	442,300	7,872,940,000
25/11/2020	18,200	-0.25 ▼	-1.37	18,450	18,900	18,150	645,190	11,742,458,000
24/11/2020	18,450	1.20 ▲	6.50	17,250	18,450	17,250	1,497,740	27,633,303,000
23/11/2020	17,250	-0.25 ▼	-1.45	17,500	17,700	17,200	433,120	7,471,320,000
20/11/2020	17,500	0.50 ▲	2.86	17,000	18,000	16,800	80,766	1,413,405,000
19/11/2020	17,000	-0.70 ▼	-4.12	17,700	17,700	16,700	115,135	1,957,295,000
18/11/2020	17,700	-0.30 ▼	-1.69	18,000	18,100	17,350	1,306,770	23,129,829,000
17/11/2020	18,000	0.40 ▲	2.22	17,600	18,500	17,200	48,124	866,232,000
16/11/2020	17,600	1.10 ▲	6.25	16,550	17,700	16,700	136,113	2,395,588,800
13/11/2020	16,550	1.10 ▲	6.65	15,500	16,550	15,500	190,034	3,145,062,700
12/11/2020	15,500	0.20 ▲	1.29	15,350	15,600	15,250	23,304	361,212,000
11/11/2020	15,350	-0.10 ▼	-0.65	15,450	15,750	15,300	25,194	386,727,900
10/11/2020	15,450	-0.40 ▼	-2.59	15,800	15,950	15,450	41,466	640,649,700
09/11/2020	15,800	0.40 ▲	2.53	15,400	16,200	15,500	52,944	836,515,200
06/11/2020	15,400	0.20 ▲	1.30	15,200	15,500	15,200	18,874	290,659,600
05/11/2020	15,200	-0.40 ▼	-2.63	15,550	15,650	15,200	33,311	506,327,200
04/11/2020	15,550	0.30 ▲	1.93	15,250	15,600	15,050	53,558	832,826,900
03/11/2020	15,250	0.10 ▲	0.66	15,200	15,450	15,100	28,892	440,603,000
02/11/2020	15,200	0.80 ▲	5.26	14,450	15,350	14,500	49,234	748,356,800
30/10/2020	14,450	0.00 ■■	0.00	14,450	14,600	14,300	10,042	145,106,900
29/10/2020	14,450	0.40 ▲	2.77	14,100	14,700	14,000	24,661	356,351,450
28/10/2020	14,100	-0.20 ▼	-1.42	14,300	14,300	13,700	41,168	580,468,800
27/10/2020	14,300	0.00 ■■	0.00	14,300	14,400	14,000	18,862	269,726,600
26/10/2020	14,300	-0.40 ▼	-2.80	14,650	14,750	14,200	24,309	347,618,700
25/10/2020	14,650	0.00 ■■	0.00	14,650	14,950	14,450	24,848	364,023,200
23/10/2020	14,650	0.00 ■■	0.00	14,650	14,950	14,450	24,848	364,023,200
22/10/2020	14,650	0.30 ▲	2.05	14,400	14,650	14,000	9,841	144,170,650
21/10/2020	14,400	-0.30 ▼	-2.08	14,700	14,900	14,400	15,573	224,251,200
20/10/2020	14,700	0.40 ▲	2.72	14,350	14,900	14,200	30,671	450,863,700
19/10/2020	14,350	-0.40 ▼	-2.79	14,700	14,650	14,350	45,927	659,052,450
18/10/2020	14,700	-0.40 ▼	-2.72	15,100	15,300	14,500	33,908	498,447,600
16/10/2020	14,700	-0.40 ▼	-2.72	15,100	15,300	14,500	33,908	498,447,600
15/10/2020	15,100	-0.30 ▼	-1.99	15,400	15,600	15,000	358,910	5,419,541,000
14/10/2020	15,400	0.40 ▲	2.60	15,000	16,000	15,000	66,500	1,024,100,000
13/10/2020	15,000	-0.20 ▼	-1.33	15,200	15,400	15,000	39,834	597,510,000
12/10/2020	15,200	-0.40 ▼	-2.63	15,600	15,600	15,150	49,784	756,716,800
11/10/2020	15,600	1.00 ▲	6.41	14,600	15,600	15,250	86,148	1,343,908,800
09/10/2020	15,600	1.00 ▲	6.41	14,600	15,600	15,250	86,148	1,343,908,800
08/10/2020	14,600	0.10 ▲	0.68	14,500	14,850	14,450	24,876	363,189,600
07/10/2020	14,500	0.10 ▲	0.69	14,450	14,950	14,450	37,375	541,937,500
06/10/2020	14,450	-0.40 ▼	-2.77	14,800	14,800	14,450	25,056	362,059,200
05/10/2020	14,800	0.70 ▲	4.73	14,100	14,950	14,150	31,735	469,678,000
04/10/2020	14,100	0.50 ▲	3.55	13,600	14,100	13,650	56,794	800,795,400
02/10/2020	14,100	0.50 ▲	3.55	13,600	14,100	13,650	56,794	800,795,400
01/10/2020	13,600	0.20 ▲	1.47	13,450	13,600	13,350	27,850	378,760,000
30/09/2020	13,450	0.30 ▲	2.23	13,150	13,500	12,950	12,985	174,648,250
29/09/2020	13,150	-0.30 ▼	-2.28	13,450	13,350	13,150	19,843	260,935,450
28/09/2020	13,450	-0.10 ▼	-0.74	13,500	13,500	13,300	20,372	274,003,400
25/09/2020	13,500	0.40 ▲	2.96	13,150	13,550	13,100	30,876	416,826,000
24/09/2020	13,150	0.00 ■■	0.00	13,200	13,450	13,100	14,081	185,165,150
23/09/2020	13,200	0.40 ▲	3.03	12,750	13,400	12,700	22,412	295,838,400
22/09/2020	12,750	0.00 ■■	0.00	12,750	12,750	12,600	3,596	45,849,000
21/09/2020	12,750	0.10 ▲	0.78	12,700	12,800	12,650	13,686	174,496,500
18/09/2020	12,700	0.10 ▲	0.79	12,600	12,800	12,600	2,507	31,838,900
17/09/2020	12,600	0.00 ■■	0.00	12,600	12,800	12,550	8,033	101,215,800
16/09/2020	12,600	-0.20 ▼	-1.59	12,800	12,850	12,600	5,786	72,903,600
15/09/2020	12,800	-0.10 ▼	-0.78	12,900	13,000	12,650	10,226	130,892,800
14/09/2020	12,900	0.10 ▲	0.78	12,800	13,200	12,750	4,464	57,585,600
11/09/2020	12,800	-0.10 ▼	-0.78	12,900	12,950	12,700	2,250	28,800,000
10/09/2020	12,900	0.50 ▲	3.88	12,400	13,150	12,500	8,617	111,159,300
09/09/2020	12,400	-0.15 ▼	-1.21	12,550	12,550	12,400	113,950	1,412,980,000
08/09/2020	12,550	0.00 ■■	0.00	12,600	12,750	12,500	17,402	218,395,100
07/09/2020	12,600	-0.30 ▼	-2.38	12,900	13,000	12,600	12,628	159,112,800
04/09/2020	12,900	-0.20 ▼	-1.55	13,100	13,000	12,700	9,597	123,801,300
03/09/2020	13,100	-0.10 ▼	-0.76	13,150	13,350	12,800	16,763	219,595,300
01/09/2020	13,150	-0.20 ▼	-1.52	13,350	13,400	13,150	10,147	133,433,050
31/08/2020	13,350	-0.20 ▼	-1.50	13,500	13,500	13,250	4,783	63,853,050
28/08/2020	13,500	0.00 ■■	0.00	13,500	14,000	13,500	26,349	355,711,500
27/08/2020	13,500	0.20 ▲	1.48	13,300	13,550	13,200	19,656	265,356,000
26/08/2020	13,300	0.30 ▲	2.26	13,000	13,700	12,900	24,930	331,569,000
25/08/2020	13,000	0.10 ▲	0.77	12,950	13,000	12,500	11,778	153,114,000
24/08/2020	12,950	-0.10 ▼	-0.77	13,000	13,200	12,900	8,059	104,364,050
21/08/2020	13,000	0.30 ▲	2.31	12,750	13,200	12,800	12,366	160,758,000
20/08/2020	12,750	0.40 ▲	3.14	12,300	12,800	12,400	14,145	180,348,750
19/08/2020	12,300	0.10 ▲	0.81	12,250	12,600	12,200	6,978	85,829,400
18/08/2020	12,250	0.10 ▲	0.82	12,150	12,250	12,050	3,525	43,181,250
17/08/2020	12,150	0.00 ■■	0.00	12,200	12,300	12,000	8,035	97,625,250
16/08/2020	12,200	-0.10 ▼	-0.82	12,300	12,350	12,150	8,622	105,188,400
14/08/2020	12,200	-0.10 ▼	-0.82	12,300	12,350	12,150	8,622	105,188,400
13/08/2020	12,300	0.00 ■■	0.00	12,300	12,450	12,300	5,220	64,206,000
12/08/2020	12,300	-0.10 ▼	-0.81	12,450	12,400	12,300	3,485	42,865,500
11/08/2020	12,450	0.00 ■■	0.00	12,400	12,500	12,350	4,901	61,017,450
10/08/2020	12,400	0.10 ▲	0.81	12,350	12,550	12,300	9,870	122,388,000
07/08/2020	12,350	0.00 ■■	0.00	12,300	12,400	11,950	5,443	67,221,050
06/08/2020	12,300	0.00 ■■	0.00	12,300	12,550	12,250	58,336	717,532,800
05/08/2020	12,300	0.50 ▲	4.07	11,850	12,400	11,900	8,984	110,503,200
04/08/2020	11,850	0.00 ■■	0.00	11,800	12,200	11,800	1,957	23,190,450
03/08/2020	11,800	0.40 ▲	3.39	11,450	12,000	11,400	3,867	45,630,600
31/07/2020	11,450	-0.30 ▼	-2.62	11,700	11,800	11,450	6,061	69,398,450
30/07/2020	11,700	0.00 ■■	0.00	11,700	12,100	11,500	2,597	30,384,900
29/07/2020	11,700	-0.70 ▼	-5.98	12,400	12,000	11,550	24,620	288,054,000
28/07/2020	12,400	0.50 ▲	4.03	11,950	12,450	11,600	20,204	250,529,600
27/07/2020	11,950	-0.90 ▼	-7.53	12,800	12,500	11,950	19,885	237,625,750
26/07/2020	12,800	-0.80 ▼	-6.25	13,550	13,650	12,650	43,290	554,112,000
24/07/2020	12,800	-0.80 ▼	-6.25	13,550	13,650	12,650	43,290	554,112,000
23/07/2020	13,550	0.50 ▲	3.69	13,100	13,650	12,600	35,550	481,702,500
22/07/2020	13,100	-0.20 ▼	-1.53	13,250	13,400	13,100	5,656	74,093,600
21/07/2020	13,250	0.10 ▲	0.75	13,200	13,500	13,150	8,993	119,157,250
20/07/2020	13,200	-0.30 ▼	-2.27	13,450	13,700	13,100	19,826	261,703,200
17/07/2020	13,450	-0.20 ▼	-1.49	13,600	13,650	13,350	12,800	172,160,000
16/07/2020	13,600	-0.10 ▼	-0.74	13,700	13,750	13,500	18,498	251,572,800
15/07/2020	13,700	-0.30 ▼	-2.19	14,000	14,000	13,500	18,364	251,586,800
14/07/2020	14,000	-0.10 ▼	-0.71	14,100	14,000	13,550	19,182	268,548,000
13/07/2020	14,100	0.10 ▲	0.71	14,000	14,250	13,800	19,929	280,998,900
12/07/2020	14,000	0.20 ▲	1.43	13,800	14,500	13,600	34,965	489,510,000
10/07/2020	14,000	0.20 ▲	1.43	13,800	14,500	13,600	34,965	489,510,000
09/07/2020	13,800	0.10 ▲	0.72	13,750	13,800	13,300	29,539	407,638,200
08/07/2020	13,750	-0.20 ▼	-1.45	13,900	13,850	13,500	14,960	205,700,000
07/07/2020	13,900	0.00 ■■	0.00	13,900	14,050	13,600	24,156	335,768,400
06/07/2020	13,900	0.70 ▲	5.04	13,250	13,900	12,900	36,673	509,754,700
04/07/2020	13,250	0.40 ▲	3.02	12,800	13,400	13,000	35,047	464,372,750
03/07/2020	13,250	0.40 ▲	3.02	12,800	13,400	13,000	35,047	464,372,750
02/07/2020	12,800	0.00 ■■	0.00	12,800	13,000	12,550	17,467	223,577,600
01/07/2020	12,800	0.80 ▲	6.25	12,000	12,800	12,050	53,968	690,790,400
30/06/2020	12,000	0.20 ▲	1.67	11,800	12,150	11,750	33,939	407,268,000
29/06/2020	11,800	0.20 ▲	1.69	11,650	12,100	11,800	32,278	380,880,400
26/06/2020	11,650	-0.05 ▼	-0.43	11,700	11,850	11,600	149,730	1,744,354,500
25/06/2020	11,700	-0.20 ▼	-1.71	11,900	11,900	11,650	4,380	51,246,000
24/06/2020	11,900	0.10 ▲	0.84	11,800	12,150	11,700	4,375	52,062,500
23/06/2020	11,800	-0.40 ▼	-3.39	12,150	12,300	11,800	9,281	109,515,800
22/06/2020	12,150	0.30 ▲	2.47	11,850	12,400	11,850	14,405	175,020,750
19/06/2020	11,850	0.20 ▲	1.69	11,700	11,950	11,700	9,192	108,925,200
18/06/2020	11,700	-0.20 ▼	-1.71	11,850	11,800	11,700	4,135	48,379,500
17/06/2020	11,850	0.10 ▲	0.84	11,750	12,000	11,750	134,670	1,595,839,500
16/06/2020	11,750	0.00 ■■	0.00	11,750	11,950	11,650	14,944	175,592,000
15/06/2020	11,750	0.00 ■■	0.00	11,750	12,050	11,550	11,957	140,494,750
14/06/2020	11,750	-0.10 ▼	-0.85	11,850	11,850	11,300	20,625	242,343,750
12/06/2020	11,750	-0.10 ▼	-0.85	11,850	11,850	11,300	20,625	242,343,750
11/06/2020	11,850	-0.30 ▼	-2.53	12,150	12,400	11,850	38,542	456,722,700
10/06/2020	12,150	-0.30 ▼	-2.47	12,400	12,400	12,000	20,344	247,179,600
09/06/2020	12,350	-0.30 ▼	-2.43	12,650	13,000	12,350	15,184	187,522,400
08/06/2020	12,650	0.80 ▲	6.32	11,850	12,650	11,900	61,455	777,405,750
06/06/2020	11,850	0.30 ▲	2.53	11,600	11,950	11,500	28,529	338,068,650
05/06/2020	11,850	0.30 ▲	2.53	11,600	11,950	11,500	28,529	338,068,650
04/06/2020	11,600	0.00 ■■	0.00	11,600	11,800	11,400	16,658	193,232,800
03/06/2020	11,600	-0.10 ▼	-0.86	11,700	11,750	11,300	14,513	168,350,800
02/06/2020	11,700	-0.10 ▼	-0.85	11,800	11,900	11,550	12,940	151,398,000
01/06/2020	11,800	0.30 ▲	2.54	11,550	11,900	11,400	49,226	580,866,800
31/05/2020	11,550	0.00 ■■	0.00	11,600	11,650	11,300	10,934	126,287,700
29/05/2020	11,550	0.00 ■■	0.00	11,600	11,650	11,300	10,934	126,287,700
28/05/2020	11,600	0.00 ■■	0.00	11,550	11,600	11,450	2,829	32,816,400
27/05/2020	11,550	-0.10 ▼	-0.87	11,700	11,700	11,450	12,261	141,614,550
26/05/2020	11,700	0.30 ▲	2.56	11,400	11,750	11,300	9,543	111,653,100
25/05/2020	11,400	-0.40 ▼	-3.51	11,750	11,600	11,200	17,305	197,277,000
24/05/2020	11,750	-0.20 ▼	-1.70	11,900	11,900	11,600	11,214	131,764,500
22/05/2020	11,750	-0.20 ▼	-1.70	11,900	11,900	11,600	11,214	131,764,500
21/05/2020	11,900	0.00 ■■	0.00	11,900	12,150	11,800	10,955	130,364,500
20/05/2020	11,900	0.40 ▲	3.36	11,500	12,050	11,800	43,511	517,780,900
19/05/2020	11,500	-0.10 ▼	-0.87	11,600	11,750	11,500	16,761	192,751,500
18/05/2020	11,600	0.20 ▲	1.72	11,450	11,900	11,400	19,747	229,065,200
17/05/2020	11,450	0.10 ▲	0.87	11,300	11,500	11,250	22,470	257,281,500
15/05/2020	11,450	0.10 ▲	0.87	11,300	11,500	11,250	22,470	257,281,500
14/05/2020	11,300	0.00 ■■	0.00	11,300	11,900	11,300	23,498	265,527,400
13/05/2020	11,300	0.10 ▲	0.88	11,250	11,350	11,000	15,983	180,607,900
12/05/2020	11,250	-0.10 ▼	-0.89	11,350	11,400	11,200	9,009	101,351,250
11/05/2020	11,350	0.20 ▲	1.76	11,200	11,350	10,900	27,841	315,995,350
10/05/2020	11,200	-0.40 ▼	-3.57	11,550	11,550	11,150	14,563	163,105,600
08/05/2020	11,200	-0.40 ▼	-3.57	11,550	11,550	11,150	14,563	163,105,600
07/05/2020	11,550	0.60 ▲	5.19	11,000	11,750	11,400	38,984	450,265,200
06/05/2020	11,000	0.70 ▲	6.36	10,300	11,000	10,400	23,265	255,915,000
05/05/2020	10,300	0.00 ■■	0.00	10,300	10,500	10,300	3,678	37,883,400
04/05/2020	10,300	-0.10 ▼	-0.97	10,400	10,600	10,300	19,584	201,715,200
01/05/2020	10,400	0.20 ▲	1.92	10,200	10,400	10,200	13,618	141,627,200
30/04/2020	10,400	0.20 ▲	1.92	10,200	10,400	10,200	13,618	141,627,200
29/04/2020	10,400	0.20 ▲	1.92	10,200	10,400	10,200	13,618	141,627,200
28/04/2020	10,200	0.10 ▲	0.98	10,050	10,300	10,000	7,451	76,000,200
27/04/2020	10,050	-0.10 ▼	-1.00	10,150	10,300	10,000	4,636	46,591,800
26/04/2020	10,150	0.20 ▲	1.97	9,910	10,250	9,900	6,392	64,878,800
24/04/2020	10,150	0.20 ▲	1.97	9,910	10,250	9,900	6,392	64,878,800
23/04/2020	9,910	0.00 ■■	0.00	9,900	10,000	9,900	8,296	82,213,360
22/04/2020	9,900	0.00 ■■	0.00	9,950	9,950	9,500	8,767	86,793,300
21/04/2020	9,950	-0.50 ▼	-5.03	10,400	10,400	9,870	15,661	155,826,950
20/04/2020	10,400	-0.10 ▼	-0.96	10,500	10,600	10,050	16,221	168,698,400
19/04/2020	10,500	-1.50 ▼	-14.29	11,950	10,600	10,400	29,673	311,566,500
17/04/2020	10,500	-1.50 ▼	-14.29	11,950	10,600	10,400	29,673	311,566,500
16/04/2020	11,950	-0.10 ▼	-0.84	12,000	12,100	11,900	37,188	444,396,600
15/04/2020	12,000	-0.20 ▼	-1.67	12,200	12,400	11,900	38,622	463,464,000
14/04/2020	12,200	0.40 ▲	3.28	11,750	12,450	11,700	54,971	670,646,200
13/04/2020	11,750	0.80 ▲	6.81	11,000	11,750	11,400	55,113	647,577,750
12/04/2020	11,000	-0.20 ▼	-1.82	11,200	11,250	11,000	11,161	122,771,000
10/04/2020	11,000	-0.20 ▼	-1.82	11,200	11,250	11,000	11,161	122,771,000
09/04/2020	11,200	-0.10 ▼	-0.89	11,300	11,400	11,150	9,838	110,185,600
08/04/2020	11,300	0.00 ■■	0.00	11,300	11,300	10,900	6,681	75,495,300
07/04/2020	11,300	0.00 ■■	0.00	11,300	11,450	11,200	5,327	60,195,100
06/04/2020	11,300	0.70 ▲	6.19	10,600	11,300	10,800	25,944	293,167,200
03/04/2020	10,600	0.20 ▲	1.89	10,400	10,600	10,400	6,900	73,140,000
02/04/2020	10,400	0.50 ▲	4.81	9,880	10,400	9,800	6,410	66,664,000
01/04/2020	10,400	0.50 ▲	4.81	9,880	10,400	9,800	6,410	66,664,000
31/03/2020	9,880	0.00 ■■	0.00	9,880	10,200	9,400	6,879	67,964,520
30/03/2020	9,880	-0.50 ▼	-5.06	10,400	10,400	9,870	18,504	182,819,520
29/03/2020	10,400	0.20 ▲	1.92	10,250	10,400	9,950	14,090	146,536,000
27/03/2020	10,400	0.20 ▲	1.92	10,250	10,400	9,950	14,090	146,536,000
26/03/2020	10,250	0.00 ■■	0.00	10,250	10,350	10,100	5,569	57,082,250
25/03/2020	10,250	0.20 ▲	1.95	10,100	10,550	10,100	5,666	58,076,500
24/03/2020	10,100	0.10 ▲	0.99	10,000	10,400	9,540	21,725	219,422,500
23/03/2020	10,000	-0.60 ▼	-6.00	10,550	10,400	9,820	42,247	422,470,000
22/03/2020	10,550	0.00 ■■	0.00	10,550	10,900	10,450	8,295	87,512,250
20/03/2020	10,550	0.00 ■■	0.00	10,550	10,900	10,450	8,295	87,512,250
19/03/2020	10,550	-0.10 ▼	-0.95	10,650	11,150	10,500	17,315	182,673,250
18/03/2020	10,650	0.10 ▲	0.94	10,600	11,250	10,600	9,602	102,261,300
17/03/2020	10,600	-0.40 ▼	-3.77	10,950	10,900	10,600	23,315	247,139,000
16/03/2020	10,950	-0.05 ▼	-0.46	11,000	11,000	10,550	49,540	542,463,000
14/03/2020	11,000	-0.05 ▼	-0.45	11,000	11,000	10,250	315,130	3,466,430,000
13/03/2020	11,000	-0.05 ▼	-0.45	11,000	11,000	10,250	315,130	3,466,430,000
12/03/2020	11,000	-0.75 ▼	-6.82	11,750	11,500	10,950	285,570	3,141,270,000
11/03/2020	11,750	-0.50 ▼	-4.26	12,250	12,250	11,450	103,040	1,210,720,000
10/03/2020	12,250	0.40 ▲	3.27	11,850	12,400	11,450	4,959	60,747,750
09/03/2020	11,850	-0.90 ▼	-7.59	12,700	12,200	11,850	11,627	137,779,950
07/03/2020	12,700	0.80 ▲	6.30	11,900	12,700	11,900	18,968	240,893,600
06/03/2020	12,700	0.80 ▲	6.30	11,900	12,700	11,900	18,968	240,893,600
05/03/2020	11,900	0.30 ▲	2.52	11,600	12,000	11,650	4,420	52,598,000
04/03/2020	11,600	-0.30 ▼	-2.59	11,900	11,850	11,550	9,528	110,524,800
03/03/2020	11,900	-0.10 ▼	-0.84	12,000	12,350	11,550	10,097	120,154,300
02/03/2020	12,000	0.20 ▲	1.67	11,800	12,000	11,300	7,929	95,148,000
28/02/2020	11,800	-0.80 ▼	-6.78	12,550	12,400	11,700	25,470	300,546,000
27/02/2020	12,550	-0.40 ▼	-3.19	12,950	13,000	12,450	8,693	109,097,150
26/02/2020	12,950	0.00 ■■	0.00	12,900	13,050	12,700	4,317	55,905,150
25/02/2020	12,900	-0.10 ▼	-0.78	13,000	13,000	12,800	12,315	158,863,500
24/02/2020	13,000	-0.60 ▼	-4.62	13,550	13,450	12,700	31,829	413,777,000
21/02/2020	13,550	-0.20 ▼	-1.48	13,750	13,850	13,550	4,680	63,414,000
20/02/2020	13,750	0.10 ▲	0.73	13,650	13,850	13,450	21,594	296,917,500
19/02/2020	13,650	-0.20 ▼	-1.47	13,800	13,950	13,600	16,203	221,170,950
18/02/2020	13,800	-0.10 ▼	-0.72	13,950	14,050	13,800	7,957	109,806,600
17/02/2020	13,950	-0.10 ▼	-0.72	14,000	14,100	13,800	4,254	59,343,300
15/02/2020	14,000	0.20 ▲	1.43	13,850	14,000	13,600	4,449	62,286,000
14/02/2020	14,000	0.20 ▲	1.43	13,850	14,000	13,600	4,449	62,286,000
13/02/2020	13,850	-0.10 ▼	-0.72	13,950	13,950	13,550	7,320	101,382,000
12/02/2020	13,950	-0.10 ▼	-0.72	14,050	14,100	13,900	10,416	145,303,200
11/02/2020	14,050	-0.10 ▼	-0.71	14,150	14,200	14,000	2,443	34,324,150
10/02/2020	14,150	0.10 ▲	0.71	14,050	14,150	13,900	6,631	93,828,650
09/02/2020	14,050	0.50 ▲	3.56	13,550	14,250	13,500	7,189	101,005,450
07/02/2020	14,050	0.50 ▲	3.56	13,550	14,250	13,500	7,189	101,005,450
06/02/2020	13,550	0.10 ▲	0.74	13,450	13,700	13,300	7,012	95,012,600
05/02/2020	13,450	0.00 ■■	0.00	13,450	13,500	13,200	13,401	180,243,450
04/02/2020	13,450	-0.20 ▼	-1.49	13,600	13,800	13,300	5,002	67,276,900
03/02/2020	13,600	-0.30 ▼	-2.21	13,850	13,800	12,950	31,770	432,072,000
02/02/2020	13,850	-0.10 ▼	-0.72	13,900	14,200	13,850	18,758	259,798,300
31/01/2020	13,850	-0.10 ▼	-0.72	13,900	14,200	13,850	18,758	259,798,300
30/01/2020	13,900	-0.40 ▼	-2.88	14,350	14,450	13,800	14,859	206,540,100
29/01/2020	14,350	0.00 ■■	0.00	14,300	14,500	14,200	4,825	69,238,750
28/01/2020	14,350	0.00 ■■	0.00	14,300	14,500	14,200	4,825	69,238,750
27/01/2020	14,350	0.00 ■■	0.00	14,300	14,500	14,200	4,825	69,238,750
26/01/2020	14,350	0.00 ■■	0.00	14,300	14,500	14,200	4,825	69,238,750
24/01/2020	14,350	0.00 ■■	0.00	14,300	14,500	14,200	4,825	69,238,750
23/01/2020	14,350	0.00 ■■	0.00	14,300	14,500	14,200	4,825	69,238,750
22/01/2020	14,350	0.00 ■■	0.00	14,300	14,500	14,200	4,825	69,238,750
21/01/2020	14,300	0.40 ▲	2.80	13,900	14,450	13,950	79,470	1,136,421,000
20/01/2020	13,900	-0.10 ▼	-0.72	14,000	14,000	13,800	50,120	696,668,000
17/01/2020	14,000	-0.15 ▼	-1.07	14,150	14,200	13,850	106,420	1,489,880,000
16/01/2020	14,150	-0.15 ▼	-1.06	14,300	14,450	14,150	167,930	2,376,209,500
15/01/2020	14,300	-0.05 ▼	-0.35	14,350	14,450	14,200	42,280	604,604,000
14/01/2020	14,350	0.05 ▲	0.35	14,350	14,400	14,150	16,840	241,654,000
13/01/2020	14,350	0.20 ▲	1.39	14,200	14,450	14,100	10,735	154,047,250
10/01/2020	14,200	-0.50 ▼	-3.52	14,650	14,650	14,200	11,933	169,448,600
09/01/2020	14,650	0.40 ▲	2.73	14,250	14,900	14,300	16,026	234,780,900
08/01/2020	14,250	-0.90 ▼	-6.32	15,200	15,100	14,150	70,701	1,007,489,250
07/01/2020	15,200	-0.90 ▼	-5.92	16,050	16,050	15,000	27,526	418,395,200
06/01/2020	16,050	-0.60 ▼	-3.74	16,600	16,600	15,950	8,732	140,148,600
03/01/2020	16,600	0.00 ■■	0.00	16,600	16,650	16,000	13,874	230,308,400
02/01/2020	16,600	0.10 ▲	0.60	16,500	16,750	16,450	4,646	77,123,600
31/12/2019	16,500	0.00 ■■	0.00	16,500	16,500	16,350	4,372	72,138,000
30/12/2019	16,500	0.10 ▲	0.61	16,350	16,500	16,250	7,621	125,746,500
28/12/2019	16,350	0.00 ■■	0.00	16,350	16,500	16,200	9,405	153,771,750
27/12/2019	16,350	0.00 ■■	0.00	16,350	16,500	16,200	9,405	153,771,750
26/12/2019	16,350	0.10 ▲	0.61	16,250	16,400	16,000	9,186	150,191,100
25/12/2019	16,250	-0.60 ▼	-3.69	16,850	16,900	16,200	28,139	457,258,750
24/12/2019	16,850	-0.40 ▼	-2.37	17,300	17,300	16,800	31,484	530,505,400
23/12/2019	17,300	-0.30 ▼	-1.73	17,600	17,700	17,300	14,691	254,154,300
21/12/2019	17,600	-0.05 ▼	-0.28	17,650	17,750	17,400	87,750	1,544,400,000
20/12/2019	17,600	-0.05 ▼	-0.28	17,650	17,750	17,400	87,750	1,544,400,000
19/12/2019	17,650	0.10 ▲	0.57	17,550	17,950	17,350	21,192	374,038,800
18/12/2019	17,550	-0.10 ▼	-0.57	17,600	17,800	17,450	7,496	131,554,800
17/12/2019	17,600	-0.20 ▼	-1.14	17,800	17,950	17,500	11,184	196,838,400
16/12/2019	17,800	-0.20 ▼	-1.12	18,000	17,950	17,650	14,143	251,745,400
13/12/2019	18,000	-0.10 ▼	-0.56	18,100	18,250	17,650	20,418	367,524,000
12/12/2019	18,100	0.00 ■■	0.00	18,100	18,500	18,000	19,639	355,465,900
11/12/2019	18,100	-0.10 ▼	-0.55	18,200	18,400	17,650	20,320	367,792,000
10/12/2019	18,200	-0.40 ▼	-2.20	18,600	19,150	18,200	29,529	537,427,800
09/12/2019	18,600	1.20 ▲	6.45	17,400	18,600	17,250	50,841	945,642,600
07/12/2019	17,400	0.00 ■■	0.00	17,400	17,500	17,300	13,790	239,946,000
06/12/2019	17,400	0.00 ■■	0.00	17,400	17,500	17,300	13,790	239,946,000
05/12/2019	17,400	-0.10 ▼	-0.57	17,500	17,700	17,250	26,156	455,114,400
04/12/2019	17,500	-0.10 ▼	-0.57	17,600	17,800	17,400	12,809	224,157,500
03/12/2019	17,600	0.20 ▲	1.14	17,400	17,750	17,200	24,007	422,523,200
02/12/2019	17,400	0.00 ■■	0.00	17,400	17,650	17,300	22,260	387,324,000
29/11/2019	17,400	-0.60 ▼	-3.45	18,000	18,000	17,400	17,483	304,204,200
28/11/2019	18,000	-0.10 ▼	-0.56	18,150	18,300	17,800	13,931	250,758,000
27/11/2019	18,150	0.20 ▲	1.10	17,950	18,400	17,950	40,758	739,757,700
26/11/2019	17,950	0.80 ▲	4.46	17,200	18,050	17,200	58,491	1,049,913,450
25/11/2019	17,200	0.00 ■■	0.00	17,200	17,500	17,200	6,726	115,687,200
23/11/2019	17,200	-0.40 ▼	-2.33	17,550	17,550	17,100	14,351	246,837,200
22/11/2019	17,200	-0.40 ▼	-2.33	17,550	17,550	17,100	14,351	246,837,200
21/11/2019	17,550	0.20 ▲	1.14	17,350	17,650	17,300	12,081	212,021,550
20/11/2019	17,350	0.00 ■■	0.00	17,350	17,600	17,350	4,162	72,210,700
19/11/2019	17,350	-0.30 ▼	-1.73	17,700	17,700	17,300	12,299	213,387,650
18/11/2019	17,700	0.10 ▲	0.56	17,600	17,700	17,300	6,676	118,165,200
15/11/2019	17,600	-0.20 ▼	-1.14	17,800	17,900	17,350	13,733	241,700,800
14/11/2019	17,800	0.60 ▲	3.37	17,250	18,250	17,000	37,855	673,819,000
13/11/2019	17,250	0.10 ▲	0.58	17,150	17,400	17,050	8,043	138,741,750
12/11/2019	17,150	-0.30 ▼	-1.75	17,400	17,500	17,000	21,759	373,166,850
11/11/2019	17,400	-0.30 ▼	-1.72	17,700	17,850	17,300	14,624	254,457,600
08/11/2019	17,700	-0.40 ▼	-2.26	18,100	18,200	17,700	13,186	233,392,200
07/11/2019	18,100	0.10 ▲	0.55	18,050	18,400	18,000	18,039	326,505,900
06/11/2019	18,050	-0.30 ▼	-1.66	18,300	18,350	18,000	18,389	331,921,450
05/11/2019	18,300	0.40 ▲	2.19	17,950	18,800	17,800	29,213	534,597,900
04/11/2019	17,950	0.10 ▲	0.56	17,800	18,250	17,750	30,026	538,966,700
01/11/2019	17,800	-0.60 ▼	-3.37	18,400	18,700	17,600	56,642	1,008,227,600
31/10/2019	18,400	-0.50 ▼	-2.72	18,900	18,950	18,000	16,344	300,729,600
30/10/2019	18,900	0.40 ▲	2.12	18,500	19,600	18,400	37,525	709,222,500
29/10/2019	18,500	-0.60 ▼	-3.24	19,100	19,150	18,300	41,066	759,721,000
28/10/2019	19,100	-1.40 ▼	-7.33	20,500	20,450	19,100	72,299	1,380,910,900
26/10/2019	20,500	-0.40 ▼	-1.95	20,950	21,250	20,450	20,907	428,593,500
25/10/2019	20,500	-0.40 ▼	-1.95	20,950	21,250	20,450	20,907	428,593,500
24/10/2019	20,950	0.60 ▲	2.86	20,400	21,700	20,400	29,770	623,681,500
23/10/2019	20,400	-1.20 ▼	-5.88	21,600	21,200	20,400	46,103	940,501,200
22/10/2019	21,600	-0.90 ▼	-4.17	22,500	23,000	21,200	46,545	1,005,372,000
21/10/2019	22,500	-0.80 ▼	-3.56	23,250	24,850	22,500	53,546	1,204,785,000
18/10/2019	23,250	1.50 ▲	6.45	21,750	23,250	23,200	105,207	2,446,062,750
17/10/2019	21,750	1.40 ▲	6.44	20,350	21,750	21,750	20,727	450,812,250
16/10/2019	20,350	1.30 ▲	6.39	19,050	20,350	20,350	13,293	270,512,550
15/10/2019	19,050	1.20 ▲	6.30	17,850	19,050	18,500	62,966	1,199,502,300
14/10/2019	17,850	0.20 ▲	1.12	17,700	18,050	17,750	3,083	55,031,550
11/10/2019	17,700	0.00 ■■	0.00	17,700	18,000	17,400	1,532	27,116,400
10/10/2019	17,700	-0.20 ▼	-1.13	17,850	18,500	17,700	3,066	54,268,200
09/10/2019	17,850	0.50 ▲	2.80	17,400	17,950	17,450	3,196	57,048,600
08/10/2019	17,400	-0.60 ▼	-3.45	17,950	18,100	17,400	2,157	37,531,800
07/10/2019	17,950	-0.30 ▼	-1.67	18,200	18,450	17,600	2,425	43,528,750
04/10/2019	18,200	-0.20 ▼	-1.10	18,350	18,500	18,100	1,059	19,273,800
03/10/2019	18,350	0.50 ▲	2.72	17,900	18,650	18,000	8,525	156,433,750
02/10/2019	17,900	0.30 ▲	1.68	17,600	18,000	17,100	9,520	170,408,000
01/10/2019	17,600	0.20 ▲	1.14	17,400	18,400	17,000	5,473	96,324,800
30/09/2019	17,400	1.10 ▲	6.32	16,300	17,400	16,500	5,137	89,383,800
27/09/2019	16,300	-1.20 ▼	-7.36	17,500	17,100	16,300	19,465	317,279,500
26/09/2019	17,500	-1.30 ▼	-7.43	18,800	18,600	17,500	12,662	221,585,000
25/09/2019	18,800	-0.70 ▼	-3.72	19,500	19,600	18,700	8,977	168,767,600
24/09/2019	19,500	0.00 ■■	0.00	19,500	19,750	19,450	1,701	33,169,500
23/09/2019	19,500	0.00 ■■	0.00	19,500	20,300	19,500	9,756	190,242,000
20/09/2019	19,500	0.10 ▲	0.51	19,450	19,700	19,050	3,370	65,715,000
19/09/2019	19,450	0.10 ▲	0.51	19,300	19,450	19,300	1,838	35,749,100
18/09/2019	19,300	-0.10 ▼	-0.52	19,450	19,450	19,000	4,542	87,660,600
17/09/2019	19,450	0.00 ■■	0.00	19,450	19,450	19,200	1,101	21,414,450
16/09/2019	19,450	0.00 ■■	0.00	19,450	19,500	19,200	2,534	49,286,300
13/09/2019	19,450	-0.10 ▼	-0.51	19,500	19,500	19,000	3,472	67,530,400
12/09/2019	19,500	0.20 ▲	1.03	19,300	19,950	19,200	202	3,939,000
11/09/2019	19,300	0.10 ▲	0.52	19,200	19,550	19,200	696	13,432,800
10/09/2019	19,000	-0.60 ▼	-3.16	19,600	19,650	19,000	950	18,050,000
09/09/2019	19,600	0.00 ■■	0.00	19,650	19,800	19,400	590	11,564,000
06/09/2019	19,650	0.10 ▲	0.51	19,500	19,800	19,500	1,826	35,880,900
05/09/2019	19,500	0.00 ■■	0.00	19,500	19,650	19,250	225	4,387,500
04/09/2019	19,500	0.40 ▲	2.05	19,150	19,500	19,000	3,808	74,256,000
03/09/2019	19,150	-0.30 ▼	-1.57	19,400	19,400	19,150	2,811	53,830,650
30/08/2019	19,400	-0.10 ▼	-0.52	19,500	19,500	19,000	3,761	72,963,400
29/08/2019	19,500	-0.10 ▼	-0.51	19,550	19,600	19,100	2,035	39,682,500
28/08/2019	19,550	-0.30 ▼	-1.53	19,800	19,600	18,700	5,252	102,676,600
27/08/2019	19,800	0.00 ■■	0.00	19,800	20,500	19,600	1,540	30,492,000
26/08/2019	19,800	0.00 ■■	0.00	19,800	19,800	19,500	1,652	32,709,600
23/08/2019	19,800	-0.60 ▼	-3.03	20,400	20,400	19,700	1,698	33,620,400
22/08/2019	20,400	0.00 ■■	0.00	20,400	20,800	19,300	9,037	184,354,800
21/08/2019	20,400	-0.20 ▼	-0.98	20,600	20,800	20,300	3,599	73,419,600
20/08/2019	20,600	0.00 ■■	0.00	20,600	21,000	20,000	5,048	103,988,800
19/08/2019	20,600	-0.30 ▼	-1.46	20,900	21,000	20,400	6,440	132,664,000
16/08/2019	20,900	0.00 ■■	0.00	20,900	20,900	20,100	11,115	232,303,500
15/08/2019	20,900	0.00 ■■	0.00	20,900	21,000	20,500	4,869	101,762,100
14/08/2019	20,900	0.90 ▲	4.31	20,000	21,400	20,500	16,888	352,959,200
13/08/2019	20,000	1.20 ▲	6.00	18,800	20,100	18,700	29,500	590,000,000
12/08/2019	18,800	0.00 ■■	0.00	18,800	18,900	18,800	2,431	45,702,800
09/08/2019	18,800	0.10 ▲	0.53	18,750	18,800	18,600	835	15,698,000
08/08/2019	18,750	0.10 ▲	0.53	18,700	18,800	18,400	1,972	36,975,000
07/08/2019	18,700	-0.50 ▼	-2.67	19,200	19,000	18,600	3,286	61,448,200
06/08/2019	19,200	0.20 ▲	1.04	19,000	19,400	18,500	1,266	24,307,200
05/08/2019	19,000	-0.20 ▼	-1.05	19,200	19,500	18,600	5,642	107,198,000
02/08/2019	19,200	0.80 ▲	4.17	18,400	19,500	18,300	11,145	213,984,000
01/08/2019	18,400	0.20 ▲	1.09	18,200	18,700	18,100	4,043	74,391,200
31/07/2019	18,200	-0.30 ▼	-1.65	18,500	18,500	18,000	869	15,815,800
30/07/2019	18,500	-0.30 ▼	-1.62	18,750	19,000	18,500	1,764	32,634,000
29/07/2019	18,750	-0.10 ▼	-0.53	18,800	18,750	18,550	413	7,743,750
26/07/2019	18,800	0.00 ■■	0.00	18,800	18,800	18,600	2,346	44,104,800
25/07/2019	18,800	0.40 ▲	2.13	18,400	18,800	17,800	6,933	130,340,400
24/07/2019	18,400	-0.60 ▼	-3.26	19,000	19,000	18,150	4,239	77,997,600
23/07/2019	19,000	-0.40 ▼	-2.11	19,350	19,550	19,000	8,054	153,026,000
22/07/2019	19,350	-0.10 ▼	-0.52	19,500	19,600	19,300	16,363	316,624,050
19/07/2019	19,500	-0.30 ▼	-1.54	19,750	19,750	19,300	22,352	435,864,000
18/07/2019	19,750	-0.10 ▼	-0.51	19,900	20,000	19,350	5,434	107,321,500
17/07/2019	19,900	0.10 ▲	0.50	19,800	20,000	19,650	6,065	120,693,500
16/07/2019	19,800	0.10 ▲	0.51	19,750	20,000	19,600	11,567	229,026,600
15/07/2019	19,750	0.60 ▲	3.04	19,200	20,000	19,000	26,446	522,308,500
12/07/2019	19,200	0.40 ▲	2.08	18,800	20,000	18,800	72,865	1,399,008,000
11/07/2019	18,800	1.20 ▲	6.38	17,600	18,800	17,400	50,036	940,676,800
10/07/2019	17,600	1.10 ▲	6.25	16,500	17,600	16,350	19,726	347,177,600
09/07/2019	16,500	0.40 ▲	2.42	16,100	16,500	15,800	23,081	380,836,500
08/07/2019	16,100	0.40 ▲	2.48	15,750	16,200	15,750	12,013	193,409,300
05/07/2019	15,750	0.10 ▲	0.63	15,650	16,200	15,650	76,471	1,204,418,250
04/07/2019	15,650	0.00 ■■	0.00	15,700	15,750	15,350	5,479	85,746,350
03/07/2019	15,700	-0.10 ▼	-0.64	15,750	15,850	15,700	7,531	118,236,700
02/07/2019	15,750	0.10 ▲	0.63	15,700	15,800	15,600	9,159	144,254,250
01/07/2019	15,700	0.80 ▲	5.10	14,950	15,700	15,100	11,036	173,265,200
28/06/2019	14,950	-0.10 ▼	-0.67	15,000	15,200	14,700	5,658	84,587,100
27/06/2019	15,000	-0.50 ▼	-3.33	15,500	15,500	14,900	23,640	354,600,000
26/06/2019	15,500	0.60 ▲	3.87	14,950	15,500	14,950	31,824	493,272,000
25/06/2019	14,950	0.40 ▲	2.68	14,600	15,200	14,600	32,007	478,504,650
24/06/2019	14,600	0.40 ▲	2.74	14,250	14,700	14,250	17,442	254,653,200
21/06/2019	14,250	0.30 ▲	2.11	14,000	14,350	13,900	5,568	79,344,000
20/06/2019	14,000	0.10 ▲	0.71	13,900	14,000	13,750	5,383	75,362,000
19/06/2019	13,900	0.00 ■■	0.00	13,900	14,000	13,800	10,842	150,703,800
18/06/2019	13,900	0.00 ■■	0.00	13,900	13,950	13,800	1,175	16,332,500
17/06/2019	13,900	0.00 ■■	0.00	13,900	14,000	13,800	3,163	43,965,700
16/06/2019	13,900	0.20 ▲	1.44	13,700	14,000	13,650	3,852	53,542,800
14/06/2019	13,900	0.20 ▲	1.44	13,700	14,000	13,650	3,852	53,542,800
13/06/2019	13,700	0.00 ■■	0.00	13,700	13,800	13,700	5,751	78,788,700
11/06/2019	13,800	0.10 ▲	0.72	13,750	13,800	13,650	8,669	119,632,200
10/06/2019	13,750	-0.10 ▼	-0.73	13,800	13,900	13,700	5,822	80,052,500
09/06/2019	13,800	0.00 ■■	0.00	13,850	13,950	13,700	2,829	39,040,200
07/06/2019	13,800	0.00 ■■	0.00	13,850	13,950	13,700	2,829	39,040,200
06/06/2019	13,850	0.10 ▲	0.72	13,750	13,850	13,750	15,722	217,749,700
05/06/2019	13,750	0.00 ■■	0.00	13,750	13,900	13,700	8,319	114,386,250
04/06/2019	13,750	-0.10 ▼	-0.73	13,800	14,000	13,750	6,286	86,432,500
03/06/2019	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	13,357	184,326,600
02/06/2019	14,000	0.00 ■■	0.00	14,000	14,100	14,000	11,766	164,724,000
31/05/2019	14,000	0.00 ■■	0.00	14,000	14,100	14,000	11,766	164,724,000
30/05/2019	14,000	0.10 ▲	0.71	13,900	14,100	13,950	4,332	60,648,000
29/05/2019	13,900	-0.20 ▼	-1.44	14,100	14,200	13,850	2,851	39,628,900
28/05/2019	14,100	0.20 ▲	1.42	13,900	14,250	13,900	11,404	160,796,400
27/05/2019	13,900	-0.10 ▼	-0.72	14,000	14,100	13,800	7,629	106,043,100
26/05/2019	14,000	-0.20 ▼	-1.43	14,150	14,150	13,950	4,087	57,218,000
24/05/2019	14,000	-0.20 ▼	-1.43	14,150	14,150	13,950	4,087	57,218,000
23/05/2019	14,150	-0.10 ▼	-0.71	14,250	14,300	13,900	2,495	35,304,250
22/05/2019	14,250	0.40 ▲	2.81	13,800	14,400	13,800	15,348	218,709,000
21/05/2019	13,800	0.20 ▲	1.45	13,650	13,800	13,600	9,806	135,322,800
20/05/2019	13,650	0.00 ■■	0.00	13,650	13,700	13,400	6,120	83,538,000
19/05/2019	13,650	-0.20 ▼	-1.47	13,800	13,900	13,600	5,286	72,153,900
17/05/2019	13,650	-0.20 ▼	-1.47	13,800	13,900	13,600	5,286	72,153,900
16/05/2019	13,800	-0.10 ▼	-0.72	13,900	13,900	13,700	3,126	43,138,800
15/05/2019	13,900	0.10 ▲	0.72	13,800	13,900	13,600	3,809	52,945,100
14/05/2019	13,800	0.00 ■■	0.00	13,850	13,900	13,650	5,494	75,817,200
13/05/2019	13,850	0.20 ▲	1.44	13,650	14,000	13,500	7,616	105,481,600
12/05/2019	13,650	0.20 ▲	1.47	13,500	13,800	13,500	5,405	73,778,250
10/05/2019	13,650	0.20 ▲	1.47	13,500	13,800	13,500	5,405	73,778,250
09/05/2019	13,500	-0.40 ▼	-2.96	13,850	14,500	13,500	7,787	105,124,500
08/05/2019	13,850	-0.30 ▼	-2.17	14,150	14,050	13,850	7,904	109,470,400
07/05/2019	14,150	-0.30 ▼	-2.12	14,400	14,550	14,000	6,088	86,145,200
06/05/2019	14,400	-0.50 ▼	-3.47	14,900	14,800	13,900	34,249	493,185,600
05/05/2019	14,900	-0.30 ▼	-2.01	15,200	15,250	14,750	7,322	109,097,800
03/05/2019	14,900	-0.30 ▼	-2.01	15,200	15,250	14,750	7,322	109,097,800
02/05/2019	15,200	-0.10 ▼	-0.66	15,300	15,500	15,150	1,547	23,514,400
01/05/2019	15,300	0.00 ■■	0.00	15,300	15,400	15,150	5,020	76,806,000
30/04/2019	15,300	0.00 ■■	0.00	15,300	15,400	15,150	5,020	76,806,000
29/04/2019	15,300	0.00 ■■	0.00	15,300	15,400	15,150	5,020	76,806,000
28/04/2019	15,300	0.00 ■■	0.00	15,300	15,400	15,150	5,020	76,806,000
26/04/2019	15,300	0.00 ■■	0.00	15,300	15,400	15,150	5,020	76,806,000
25/04/2019	15,300	0.00 ■■	0.00	15,350	15,450	15,200	6,783	103,779,900
24/04/2019	15,350	0.00 ■■	0.00	15,300	15,400	15,150	5,055	77,594,250
23/04/2019	15,300	0.20 ▲	1.31	15,100	15,450	15,100	4,208	64,382,400
22/04/2019	15,100	-0.60 ▼	-3.97	15,700	15,700	15,100	4,291	64,794,100
21/04/2019	15,700	-1.30 ▼	-8.28	17,000	15,800	15,600	5,821	91,389,700
19/04/2019	15,700	-1.30 ▼	-8.28	17,000	15,800	15,600	5,821	91,389,700
18/04/2019	17,000	0.00 ■■	0.00	17,000	17,200	16,750	9,740	165,580,000
17/04/2019	17,000	-0.20 ▼	-1.18	17,200	17,300	16,950	9,395	159,715,000
16/04/2019	17,200	-0.20 ▼	-1.16	17,350	17,400	17,000	10,122	174,098,400
15/04/2019	17,350	0.00 ■■	0.00	17,350	17,400	17,250	7,304	126,724,400
12/04/2019	17,350	0.00 ■■	0.00	17,350	17,400	17,250	7,304	126,724,400
11/04/2019	17,350	0.10 ▲	0.58	17,300	17,500	17,250	10,884	188,837,400
10/04/2019	17,300	-0.30 ▼	-1.73	17,550	17,550	17,300	6,909	119,525,700
09/04/2019	17,550	0.30 ▲	1.71	17,250	17,700	17,250	23,352	409,827,600
08/04/2019	17,250	0.00 ■■	0.00	17,250	17,250	17,000	9,791	168,894,750
05/04/2019	17,250	-0.10 ▼	-0.58	17,300	17,450	17,000	19,036	328,371,000
04/04/2019	17,300	0.40 ▲	2.31	16,900	17,450	17,000	12,871	222,668,300
03/04/2019	16,900	0.20 ▲	1.18	16,700	16,950	16,500	10,615	179,393,500
02/04/2019	16,700	0.00 ■■	0.00	16,700	16,800	16,650	23,380	390,446,000
01/04/2019	16,700	0.10 ▲	0.60	16,600	16,850	16,550	8,912	148,830,400
31/03/2019	16,150	0.15 ▲	0.93	16,000	16,300	16,000	58,370	942,675,500
29/03/2019	16,600	-0.10 ▼	-0.60	16,700	16,850	16,600	11,739	194,867,400
28/03/2019	16,700	0.10 ▲	0.60	16,600	16,850	16,600	7,235	120,824,500
27/03/2019	16,600	0.10 ▲	0.60	16,500	16,800	16,500	10,724	178,018,400
26/03/2019	16,500	-0.20 ▼	-1.21	16,700	17,000	16,500	16,786	276,969,000
25/03/2019	16,700	-0.60 ▼	-3.59	17,250	17,100	16,650	10,530	175,851,000
22/03/2019	17,250	0.40 ▲	2.32	16,900	17,300	16,650	18,040	311,190,000
21/03/2019	16,900	-0.70 ▼	-4.14	17,550	17,600	16,900	14,977	253,111,300
20/03/2019	17,550	-0.30 ▼	-1.71	17,900	17,900	17,300	18,817	330,238,350
19/03/2019	17,900	-0.20 ▼	-1.12	18,100	18,200	17,800	32,810	587,299,000
18/03/2019	18,100	0.40 ▲	2.21	17,700	18,250	17,650	45,556	824,563,600
15/03/2019	17,700	-0.30 ▼	-1.69	17,950	18,000	17,700	8,668	153,423,600
14/03/2019	17,950	-0.30 ▼	-1.67	18,200	18,450	17,700	19,485	349,755,750
13/03/2019	18,200	1.20 ▲	6.59	17,050	18,200	16,900	68,803	1,252,214,600
12/03/2019	17,050	0.20 ▲	1.17	16,850	17,150	16,950	7,998	136,365,900
11/03/2019	16,850	0.10 ▲	0.59	16,800	16,900	16,600	3,669	61,822,650
08/03/2019	16,800	-0.30 ▼	-1.79	17,150	17,150	16,800	6,854	115,147,200
07/03/2019	17,150	-0.10 ▼	-0.58	17,250	17,350	17,050	4,743	81,342,450
06/03/2019	17,250	0.00 ■■	0.00	17,250	17,400	17,100	9,992	172,362,000
05/03/2019	17,250	0.10 ▲	0.58	17,100	17,350	17,050	18,374	316,951,500
04/03/2019	17,100	0.30 ▲	1.75	16,800	17,200	16,650	7,648	130,780,800
01/03/2019	16,800	0.20 ▲	1.19	16,600	16,850	16,600	4,430	74,424,000
28/02/2019	16,600	-0.10 ▼	-0.60	16,750	16,900	16,600	12,564	208,562,400
27/02/2019	16,750	0.10 ▲	0.60	16,600	16,800	16,600	3,105	52,008,750
26/02/2019	16,600	-0.20 ▼	-1.20	16,800	16,900	16,600	11,527	191,348,200
25/02/2019	16,800	-0.10 ▼	-0.60	16,900	16,850	16,600	23,923	401,906,400
22/02/2019	16,900	-0.10 ▼	-0.59	17,000	16,900	16,800	1,874	31,670,600
21/02/2019	17,000	-0.30 ▼	-1.76	17,300	17,300	16,950	8,405	142,885,000
20/02/2019	17,300	0.40 ▲	2.31	16,900	17,500	17,100	32,479	561,886,700
19/02/2019	16,900	0.00 ■■	0.00	16,850	17,000	16,550	12,132	205,030,800
18/02/2019	16,850	-0.20 ▼	-1.19	17,050	17,200	16,800	4,522	76,195,700
15/02/2019	17,050	-0.10 ▼	-0.59	17,200	17,250	16,750	2,822	48,115,100
14/02/2019	17,200	0.10 ▲	0.58	17,050	17,300	17,000	6,724	115,652,800
13/02/2019	17,050	0.40 ▲	2.35	16,700	17,350	16,950	15,706	267,787,300
12/02/2019	16,700	0.30 ▲	1.80	16,350	16,800	16,500	6,094	101,769,800
11/02/2019	16,350	0.00 ■■	0.00	16,400	16,800	16,200	1,496	24,459,600
01/02/2019	16,400	0.10 ▲	0.61	16,250	16,550	16,300	1,328	21,779,200
31/01/2019	16,250	0.20 ▲	1.23	16,050	16,550	16,250	4,596	74,685,000
30/01/2019	16,050	0.10 ▲	0.62	16,000	16,400	15,900	5,886	94,470,300
29/01/2019	16,000	0.00 ■■	0.00	16,000	16,400	15,900	3,133	50,128,000
28/01/2019	16,000	0.00 ■■	0.00	16,000	16,300	15,800	1,066	17,056,000
25/01/2019	16,000	-0.10 ▼	-0.63	16,150	16,800	16,000	2,079	33,264,000
24/01/2019	16,150	-0.40 ▼	-2.48	16,500	16,600	16,100	12,054,000	194,672,100,000
23/01/2019	16,500	0.00 ■■	0.00	16,500	16,700	16,250	7,273,000	120,004,500,000
22/01/2019	16,500	0.00 ■■	0.00	16,500	16,600	16,200	2,463,000	40,639,500,000
21/01/2019	16,500	-0.25 ▼	-1.52	16,750	16,750	16,050	73,010	1,204,665,000
19/01/2019	16,750	0.20 ▲	1.19	16,550	16,800	16,200	5,087,000	85,207,250,000
18/01/2019	16,750	0.20 ▲	1.19	16,550	16,800	16,200	50,870	852,072,500
17/01/2019	16,550	-0.10 ▼	-0.60	16,650	16,900	16,550	17,520	289,956,000
16/01/2019	16,650	-0.70 ▼	-4.20	17,350	17,350	16,650	81,610	1,358,806,500
15/01/2019	17,350	0.35 ▲	2.02	17,000	17,500	16,850	148,700	2,579,945,000
14/01/2019	17,000	0.05 ▲	0.29	17,000	17,200	16,800	13,610	231,370,000
13/01/2019	17,000	-0.05 ▼	-0.29	17,050	17,350	17,000	49,510	841,670,000
11/01/2019	17,000	-0.05 ▼	-0.29	17,050	17,350	17,000	49,510	841,670,000
10/01/2019	17,050	0.05 ▲	0.29	17,050	17,450	16,850	44,240	754,292,000
09/01/2019	17,050	0.65 ▲	3.81	16,400	17,350	16,500	123,400	2,103,970,000
08/01/2019	16,400	0.15 ▲	0.91	16,250	16,400	16,000	59,060	968,584,000
07/01/2019	16,250	0.40 ▲	2.46	15,850	16,400	15,800	57,570	935,512,500
06/01/2019	15,850	-0.05 ▼	-0.32	15,900	16,050	15,550	33,330	528,280,500
04/01/2019	15,850	-0.05 ▼	-0.32	15,900	16,050	15,550	33,330	528,280,500
03/01/2019	15,900	-0.05 ▼	-0.31	15,900	16,000	15,700	136,450	2,169,555,000
02/01/2019	15,900	0.20 ▲	1.26	15,700	15,900	15,750	40,430	642,837,000
30/12/2018	15,700	-0.20 ▼	-1.27	15,900	16,000	15,600	41,890	657,673,000
28/12/2018	15,700	-0.20 ▼	-1.27	15,900	16,000	15,600	41,890	657,673,000
27/12/2018	15,900	0.05 ▲	0.31	15,900	16,000	15,700	37,710	599,589,000
26/12/2018	15,900	0.50 ▲	3.14	15,400	16,000	15,300	59,830	951,297,000
25/12/2018	15,400	-0.40 ▼	-2.60	15,800	15,800	15,300	50,000	770,000,000
24/12/2018	15,800	-0.20 ▼	-1.27	16,000	16,200	15,600	5,710	90,218,000
22/12/2018	16,000	0.10 ▲	0.63	15,900	16,000	15,250	10,160	162,560,000
21/12/2018	16,000	0.10 ▲	0.63	15,900	16,000	15,250	10,160	162,560,000
20/12/2018	15,900	0.20 ▲	1.26	15,700	15,900	15,700	11,490	182,691,000
19/12/2018	15,700	-0.20 ▼	-1.27	15,900	16,000	15,700	11,340	178,038,000
18/12/2018	15,900	-0.15 ▼	-0.94	16,050	16,000	15,500	79,370	1,261,983,000
17/12/2018	16,050	-0.05 ▼	-0.31	16,050	16,100	15,850	48,940	785,487,000
16/12/2018	16,050	-0.25 ▼	-1.56	16,300	16,350	16,000	40,580	651,309,000
14/12/2018	16,050	-0.25 ▼	-1.56	16,300	16,350	16,000	40,580	651,309,000
13/12/2018	16,300	-0.05 ▼	-0.31	16,300	16,400	16,200	52,070	848,741,000
12/12/2018	16,300	0.05 ▲	0.31	16,300	16,350	16,100	63,080	1,028,204,000
11/12/2018	16,300	-0.10 ▼	-0.61	16,300	16,400	16,200	8,920	145,396,000
10/12/2018	16,300	0.20 ▲	1.23	16,100	16,500	16,100	22,370	364,631,000
09/12/2018	16,100	-0.20 ▼	-1.24	16,300	16,500	16,100	36,490	587,489,000
07/12/2018	16,100	-0.20 ▼	-1.24	16,300	16,500	16,100	36,490	587,489,000
06/12/2018	16,300	-0.10 ▼	-0.61	16,400	16,450	16,150	70,380	1,147,194,000
05/12/2018	16,400	-0.10 ▼	-0.61	16,500	16,500	16,050	53,880	883,632,000
04/12/2018	16,500	-0.30 ▼	-1.82	16,800	16,900	16,300	66,200	1,092,300,000
03/12/2018	16,800	0.65 ▲	3.87	16,150	16,800	16,200	74,410	1,250,088,000
30/11/2018	16,150	0.15 ▲	0.93	16,000	16,300	16,000	58,370	942,675,500
29/11/2018	16,000	0.15 ▲	0.94	16,000	16,300	15,900	104,970	1,679,520,000
28/11/2018	16,000	0.20 ▲	1.25	15,800	16,100	15,800	63,440	1,015,040,000
27/11/2018	15,800	0.05 ▲	0.32	15,800	16,150	15,800	61,500	971,700,000
26/11/2018	15,800	-0.25 ▼	-1.58	16,050	16,500	15,800	49,720	785,576,000
25/11/2018	16,050	-0.45 ▼	-2.80	16,500	16,500	16,050	31,430	504,451,500
23/11/2018	16,050	-0.45 ▼	-2.80	16,500	16,500	16,050	31,430	504,451,500
22/11/2018	16,500	-0.05 ▼	-0.30	16,550	16,800	16,250	40,360	665,940,000
21/11/2018	16,550	1.05 ▲	6.34	15,500	16,550	15,500	218,780	3,620,809,000
20/11/2018	15,500	0.10 ▲	0.65	15,400	15,500	15,300	37,830	586,365,000
19/11/2018	15,400	-0.10 ▼	-0.65	15,500	15,500	15,300	47,420	730,268,000
16/11/2018	15,500	-0.10 ▼	-0.65	15,500	15,500	15,400	41,680	646,040,000
15/11/2018	15,500	0.10 ▲	0.65	15,400	15,600	15,300	41,080	636,740,000
14/11/2018	15,400	0.20 ▲	1.30	15,400	15,600	15,400	73,390	1,130,206,000
13/11/2018	15,400	-0.30 ▼	-1.95	15,700	15,700	15,400	29,140	448,756,000
12/11/2018	15,700	0.10 ▲	0.64	15,600	15,700	15,500	54,420	854,394,000
09/11/2018	15,600	-0.20 ▼	-1.28	15,800	15,900	15,550	49,300	769,080,000
08/11/2018	15,800	-0.20 ▼	-1.27	15,800	15,800	15,550	73,960	1,168,568,000
07/11/2018	15,800	-0.10 ▼	-0.63	15,900	15,900	15,600	29,730	469,734,000
06/11/2018	15,900	0.30 ▲	1.89	15,600	16,000	15,600	21,360	339,624,000
05/11/2018	15,600	-0.30 ▼	-1.92	15,900	15,900	15,550	37,940	591,864,000
02/11/2018	15,900	-0.10 ▼	-0.63	16,000	16,100	15,700	29,220	464,598,000
01/11/2018	16,000	-0.10 ▼	-0.63	16,100	16,100	15,750	35,470	567,520,000
31/10/2018	16,100	0.30 ▲	1.86	15,800	16,200	15,800	116,470	1,875,167,000
30/10/2018	15,800	-0.40 ▼	-2.53	16,200	16,200	15,650	55,910	883,378,000
29/10/2018	16,200	-0.20 ▼	-1.23	16,400	16,400	16,000	21,840	353,808,000
28/10/2018	16,400	0.50 ▲	3.05	15,900	16,600	16,100	52,100	854,440,000
26/10/2018	16,400	0.50 ▲	3.05	15,900	16,600	16,100	52,100	854,440,000
25/10/2018	15,900	-0.20 ▼	-1.26	16,100	16,000	15,750	120,290	1,912,611,000
24/10/2018	16,100	-0.05 ▼	-0.31	16,100	16,500	16,050	62,950	1,013,495,000
23/10/2018	16,100	0.30 ▲	1.86	15,800	16,500	15,400	111,770	1,799,497,000
22/10/2018	15,800	-0.60 ▼	-3.80	16,400	16,500	15,800	64,610	1,020,838,000
21/10/2018	16,400	-0.55 ▼	-3.35	16,950	16,950	16,400	88,410	1,449,924,000
19/10/2018	16,400	-0.55 ▼	-3.35	16,950	16,950	16,400	88,410	1,449,924,000
18/10/2018	16,950	0.10 ▲	0.59	16,850	17,250	16,500	212,030	3,593,908,500
17/10/2018	16,850	-0.05 ▼	-0.30	16,900	17,000	16,550	54,520	918,662,000
16/10/2018	16,900	1.10 ▲	6.51	15,800	16,900	15,950	120,770	2,041,013,000
15/10/2018	15,800	-0.20 ▼	-1.27	16,000	16,100	15,350	89,840	1,419,472,000
14/10/2018	16,000	0.30 ▲	1.88	15,700	16,100	15,000	281,690	4,507,040,000
12/10/2018	16,000	0.30 ▲	1.88	15,700	16,100	15,000	281,690	4,507,040,000
11/10/2018	15,700	-0.50 ▼	-3.18	16,200	16,200	15,250	382,770	6,009,489,000
10/10/2018	16,200	-1.05 ▼	-6.48	17,250	17,300	16,200	380,880	6,170,256,000
09/10/2018	17,250	-0.25 ▼	-1.45	17,500	17,900	17,200	190,940	3,293,715,000
08/10/2018	17,500	-0.90 ▼	-5.14	18,400	18,400	17,500	208,150	3,642,625,000
07/10/2018	18,400	-0.30 ▼	-1.63	18,700	18,800	18,400	156,120	2,872,608,000
05/10/2018	18,400	-0.30 ▼	-1.63	18,700	18,800	18,400	156,120	2,872,608,000
04/10/2018	18,700	0.10 ▲	0.53	18,600	19,000	18,300	153,160	2,864,092,000
03/10/2018	18,600	0.45 ▲	2.42	18,150	18,700	18,150	128,580	2,391,588,000
02/10/2018	18,150	-0.15 ▼	-0.83	18,300	18,400	18,000	121,050	2,197,057,500
01/10/2018	18,300	-0.20 ▼	-1.09	18,500	18,800	18,050	333,590	6,104,697,000
29/09/2018	18,500	-0.50 ▼	-2.70	19,000	19,200	18,500	158,790	2,937,615,000
28/09/2018	18,500	-0.50 ▼	-2.70	19,000	19,200	18,500	158,790	2,937,615,000
27/09/2018	19,000	0.50 ▲	2.63	18,500	19,500	18,550	470,820	8,945,580,000
26/09/2018	18,500	1.20 ▲	6.49	17,300	18,500	17,200	556,600	10,297,100,000
25/09/2018	17,300	0.10 ▲	0.58	17,200	17,300	17,000	148,190	2,563,687,000
24/09/2018	17,200	0.05 ▲	0.29	17,150	17,300	17,050	150,970	2,596,684,000
21/09/2018	17,150	-0.25 ▼	-1.46	17,400	17,550	17,000	258,240	4,428,816,000
20/09/2018	17,400	0.10 ▲	0.57	17,300	17,400	17,100	183,760	3,197,424,000
19/09/2018	17,300	-0.20 ▼	-1.16	17,500	17,800	17,200	269,120	4,655,776,000
18/09/2018	17,500	0.65 ▲	3.71	16,850	17,500	16,650	463,080	8,103,900,000
17/09/2018	16,850	0.45 ▲	2.67	16,400	17,200	16,600	190,330	3,207,060,500
14/09/2018	16,400	0.40 ▲	2.44	16,000	16,500	16,050	155,870	2,556,268,000
13/09/2018	16,000	-0.30 ▼	-1.88	16,300	16,200	15,800	161,640	2,586,240,000
12/09/2018	16,300	-0.05 ▼	-0.31	16,350	16,400	16,100	83,780	1,365,614,000
11/09/2018	16,350	-0.05 ▼	-0.31	16,400	16,900	16,350	178,070	2,911,444,500
10/09/2018	16,400	0.70 ▲	4.27	15,700	16,700	15,750	294,940	4,837,016,000
09/09/2018	15,700	0.45 ▲	2.87	15,250	15,900	15,300	89,000	1,397,300,000
07/09/2018	15,700	0.45 ▲	2.87	15,250	15,900	15,300	89,000	1,397,300,000
06/09/2018	15,250	-0.20 ▼	-1.31	15,450	15,450	15,100	54,760	835,090,000
05/09/2018	15,450	0.20 ▲	1.29	15,250	15,550	15,200	73,090	1,129,240,500
04/09/2018	15,250	-0.05 ▼	-0.33	15,300	15,650	15,250	29,290	446,672,500
02/09/2018	15,300	-0.60 ▼	-3.92	15,900	15,900	15,300	66,420	1,016,226,000
31/08/2018	15,300	-0.60 ▼	-3.92	15,900	15,900	15,300	66,420	1,016,226,000
30/08/2018	15,900	0.40 ▲	2.52	15,500	15,900	15,550	61,770	982,143,000
29/08/2018	15,500	-0.20 ▼	-1.29	15,700	15,700	15,500	13,730	212,815,000
28/08/2018	15,700	-0.15 ▼	-0.96	15,850	16,000	15,600	48,980	768,986,000
27/08/2018	15,850	0.25 ▲	1.58	15,600	16,100	15,550	134,280	2,128,338,000
26/08/2018	15,600	0.40 ▲	2.56	15,200	15,700	15,200	127,820	1,993,992,000
24/08/2018	15,600	0.40 ▲	2.56	15,200	15,700	15,200	127,820	1,993,992,000
23/08/2018	15,200	-0.05 ▼	-0.33	15,200	15,200	15,000	36,630	556,776,000
22/08/2018	15,200	0.10 ▲	0.66	15,100	15,350	15,000	75,180	1,142,736,000
21/08/2018	15,100	0.10 ▲	0.66	15,100	15,350	15,000	73,290	1,106,679,000
20/08/2018	15,100	-0.20 ▼	-1.32	15,300	15,400	15,000	49,100	741,410,000
17/08/2018	15,300	0.10 ▲	0.65	15,300	15,600	15,300	48,030	734,859,000
16/08/2018	15,300	-0.30 ▼	-1.96	15,600	15,700	15,300	66,490	1,017,297,000
15/08/2018	15,600	0.70 ▲	4.49	14,900	15,700	14,900	177,190	2,764,164,000
14/08/2018	14,900	-0.35 ▼	-2.35	15,250	15,250	14,900	226,760	3,378,724,000
13/08/2018	15,250	0.05 ▲	0.33	15,200	15,750	15,100	258,770	3,946,242,500
10/08/2018	15,200	-0.10 ▼	-0.66	15,300	15,400	15,200	82,710	1,257,192,000
09/08/2018	15,300	-0.30 ▼	-1.96	15,600	15,550	15,200	106,220	1,625,166,000
08/08/2018	15,600	-0.30 ▼	-1.92	15,600	15,700	15,200	55,750	869,700,000
07/08/2018	15,600	-0.15 ▼	-0.96	15,750	15,800	15,400	41,070	640,692,000
06/08/2018	15,750	0.15 ▲	0.95	15,600	15,850	15,500	37,510	590,782,500
03/08/2018	15,600	-0.15 ▼	-0.96	15,750	15,900	15,400	268,990	4,196,244,000
02/08/2018	15,750	-0.35 ▼	-2.22	16,100	16,200	15,200	149,300	2,351,475,000
01/08/2018	16,100	-0.50 ▼	-3.11	16,600	16,500	16,100	117,640	1,894,004,000
31/07/2018	16,600	-0.05 ▼	-0.30	16,650	16,850	16,000	150,290	2,494,814,000
30/07/2018	16,650	0.15 ▲	0.90	16,500	16,700	16,300	52,800	879,120,000
29/07/2018	16,500	0.10 ▲	0.61	16,400	16,600	16,000	47,080	776,820,000
27/07/2018	16,500	0.10 ▲	0.61	16,400	16,600	16,000	47,080	776,820,000
26/07/2018	16,400	-0.40 ▼	-2.44	16,800	16,800	16,400	40,710	667,644,000
25/07/2018	16,800	-0.10 ▼	-0.60	16,900	16,800	16,300	95,470	1,603,896,000
24/07/2018	16,900	-1.00 ▼	-5.92	17,900	17,900	16,900	112,140	1,895,166,000
23/07/2018	17,900	-0.10 ▼	-0.56	18,000	18,400	17,100	115,580	2,068,882,000
22/07/2018	18,000	0.40 ▲	2.22	17,600	18,500	17,400	125,550	2,259,900,000
20/07/2018	18,000	0.40 ▲	2.22	17,600	18,500	17,400	125,550	2,259,900,000
19/07/2018	17,600	1.15 ▲	6.53	16,450	17,600	16,500	366,900	6,457,440,000
18/07/2018	16,450	0.35 ▲	2.13	16,100	16,450	16,000	50,600	832,370,000
17/07/2018	16,100	-0.30 ▼	-1.86	16,400	16,450	16,100	69,650	1,121,365,000
16/07/2018	16,400	-0.20 ▼	-1.22	16,400	16,900	16,200	37,540	615,656,000
15/07/2018	16,400	0.10 ▲	0.61	16,300	16,900	16,350	30,700	503,480,000
13/07/2018	16,400	0.10 ▲	0.61	16,300	16,900	16,350	30,700	503,480,000
12/07/2018	16,300	-0.30 ▼	-1.84	16,600	16,750	16,200	32,030	522,089,000
11/07/2018	16,600	-0.30 ▼	-1.81	16,900	17,000	16,200	40,150	666,490,000
10/07/2018	16,900	0.45 ▲	2.66	16,450	17,000	16,600	165,940	2,804,386,000
09/07/2018	16,450	0.45 ▲	2.74	16,000	16,750	16,300	15,650	257,442,500
08/07/2018	16,000	-0.30 ▼	-1.88	16,300	16,600	15,800	105,420	1,686,720,000
06/07/2018	16,000	-0.30 ▼	-1.88	16,300	16,600	15,800	105,420	1,686,720,000
05/07/2018	16,300	0.30 ▲	1.84	16,000	16,850	16,000	222,060	3,619,578,000
04/07/2018	16,000	0.20 ▲	1.25	15,800	16,000	15,700	61,100	977,600,000
03/07/2018	15,800	0.20 ▲	1.27	15,800	16,200	15,700	113,030	1,785,874,000
02/07/2018	15,800	-0.10 ▼	-0.63	15,800	16,000	15,300	37,510	592,658,000
01/07/2018	15,800	0.20 ▲	1.27	15,800	0	0	18,360	290,088,000
29/06/2018	15,800	0.20 ▲	1.27	15,800	16,000	15,500	18,360	290,088,000
28/06/2018	15,800	-0.30 ▼	-1.90	16,100	16,000	15,500	20,920	330,536,000
27/06/2018	16,100	-0.15 ▼	-0.93	16,250	16,400	16,000	30,430	489,923,000
26/06/2018	16,250	-0.25 ▼	-1.54	16,500	16,500	16,050	4,970	80,762,500
25/06/2018	16,500	-0.20 ▼	-1.21	16,700	16,700	16,200	16,570	273,405,000
22/06/2018	16,700	0.70 ▲	4.19	16,000	16,900	16,000	149,080	2,489,636,000
21/06/2018	16,000	-0.30 ▼	-1.88	16,000	16,300	15,600	7,520	120,320,000
20/06/2018	16,000	0.50 ▲	3.13	15,500	16,200	15,350	57,610	921,760,000
19/06/2018	15,500	-0.30 ▼	-1.94	15,800	16,100	14,800	98,870	1,532,485,000
18/06/2018	15,800	-1.00 ▼	-6.33	16,800	16,800	15,800	14,630	231,154,000
17/06/2018	16,800	0.25 ▲	1.49	16,550	16,900	16,500	62,420	1,048,656,000
15/06/2018	16,800	0.25 ▲	1.49	16,550	16,900	16,500	62,420	1,048,656,000
14/06/2018	16,550	-0.05 ▼	-0.30	16,600	16,700	16,350	7,240	119,822,000
13/06/2018	16,600	0.60 ▲	3.61	16,000	16,700	16,200	162,640	2,699,824,000
12/06/2018	16,000	-0.30 ▼	-1.88	16,300	16,200	15,450	130,480	2,087,680,000
11/06/2018	16,300	-1.00 ▼	-6.13	17,300	17,300	16,200	102,030	1,663,089,000
10/06/2018	17,300	-0.20 ▼	-1.16	17,500	17,300	16,850	50,940	881,262,000
08/06/2018	17,300	-0.20 ▼	-1.16	17,500	17,300	16,850	50,940	881,262,000
07/06/2018	17,500	1.00 ▲	5.71	16,500	17,650	16,400	188,660	3,301,550,000
06/06/2018	16,500	-0.10 ▼	-0.61	16,500	16,550	16,000	62,670	1,034,055,000
05/06/2018	16,500	1.00 ▲	6.06	15,500	16,500	15,350	158,250	2,611,125,000
04/06/2018	15,500	-0.45 ▼	-2.90	15,500	15,750	15,000	103,380	1,602,390,000
03/06/2018	15,500	0.65 ▲	4.19	14,850	15,750	14,900	168,100	2,605,550,000
01/06/2018	15,500	0.65 ▲	4.19	14,850	15,750	14,900	168,100	2,605,550,000
31/05/2018	14,850	0.15 ▲	1.01	14,700	15,050	14,700	84,820	1,259,577,000
30/05/2018	14,700	-0.10 ▼	-0.68	14,700	15,000	14,600	167,560	2,463,132,000
29/05/2018	14,700	0.10 ▲	0.68	14,600	15,000	14,100	96,070	1,412,229,000
28/05/2018	14,600	-0.90 ▼	-6.16	15,500	15,700	14,600	184,550	2,694,430,000
27/05/2018	15,500	-0.30 ▼	-1.94	15,800	15,900	15,500	55,480	859,940,000
25/05/2018	15,500	-0.30 ▼	-1.94	15,800	15,900	15,500	55,480	859,940,000
24/05/2018	15,800	0.30 ▲	1.90	15,500	16,050	15,500	43,640	689,512,000
23/05/2018	15,500	-0.15 ▼	-0.97	15,650	15,900	15,200	49,780	771,590,000
22/05/2018	15,650	-1.05 ▼	-6.71	16,700	16,600	15,600	162,730	2,546,724,500
21/05/2018	16,700	-0.45 ▼	-2.69	17,150	17,300	16,600	44,870	749,329,000
20/05/2018	17,150	-0.05 ▼	-0.29	17,200	17,200	16,650	88,220	1,512,973,000
18/05/2018	17,150	-0.05 ▼	-0.29	17,200	17,200	16,650	88,220	1,512,973,000
17/05/2018	17,200	-0.60 ▼	-3.49	17,800	17,800	17,200	12,980	223,256,000
16/05/2018	17,800	0.80 ▲	4.49	17,000	18,000	17,000	79,660	1,417,948,000
15/05/2018	17,000	0.05 ▲	0.29	16,950	17,100	16,700	21,800	370,600,000
14/05/2018	16,950	0.05 ▲	0.29	16,950	17,100	16,500	28,020	474,939,000
13/05/2018	16,950	-0.15 ▼	-0.88	16,950	17,000	16,400	44,690	757,495,500
11/05/2018	16,950	-0.15 ▼	-0.88	16,950	17,000	16,400	44,690	757,495,500
10/05/2018	16,950	-0.20 ▼	-1.18	17,150	17,200	16,600	19,440	329,508,000
09/05/2018	17,150	0.15 ▲	0.87	17,000	17,400	17,000	23,640	405,426,000
08/05/2018	17,000	-0.40 ▼	-2.35	17,400	17,500	17,000	33,640	571,880,000
07/05/2018	17,400	1.00 ▲	5.75	16,400	17,500	16,400	41,790	727,146,000
05/05/2018	16,400	0.40 ▲	2.44	16,000	16,400	15,900	84,090	1,379,076,000
04/05/2018	16,400	0.40 ▲	2.44	16,000	16,400	15,900	84,090	1,379,076,000
03/05/2018	16,000	-0.50 ▼	-3.13	16,500	16,500	16,000	99,460	1,591,360,000
02/05/2018	16,500	-0.55 ▼	-3.33	17,050	17,500	16,500	27,640	456,060,000
30/04/2018	17,050	0.05 ▲	0.29	17,000	17,150	16,500	23,930	408,006,500
27/04/2018	17,050	0.05 ▲	0.29	17,000	17,150	16,500	23,930	408,006,500
26/04/2018	17,000	-0.35 ▼	-2.06	17,350	17,600	16,700	66,910	1,137,470,000
25/04/2018	17,350	-1.20 ▼	-6.92	18,550	17,600	17,300	279,880	4,855,918,000
24/04/2018	17,350	-1.20 ▼	-6.92	18,550	17,600	17,300	279,880	4,855,918,000
23/04/2018	18,550	-1.35 ▼	-7.28	19,900	20,000	18,550	227,530	4,220,681,500
20/04/2018	19,900	-0.10 ▼	-0.50	20,000	20,350	19,700	28,260	562,374,000
19/04/2018	20,000	-0.40 ▼	-2.00	20,400	20,400	19,600	34,060	681,200,000
18/04/2018	20,400	0.20 ▲	0.98	20,200	20,800	20,000	37,580	766,632,000
13/04/2018	20,000	-0.50 ▼	-2.50	20,500	20,500	19,600	22,240	444,800,000
12/04/2018	20,500	-0.10 ▼	-0.49	20,500	21,000	19,600	64,470	1,321,635,000
11/04/2018	20,500	-1.50 ▼	-7.32	22,000	21,200	20,500	361,070	7,401,935,000
10/04/2018	22,000	-1.10 ▼	-5.00	23,100	23,100	21,550	115,620	2,543,640,000
09/04/2018	23,100	-0.20 ▼	-0.87	23,300	24,000	23,000	79,670	1,840,377,000
06/04/2018	23,300	0.80 ▲	3.43	22,500	23,750	22,500	108,310	2,523,623,000
05/04/2018	22,500	-0.80 ▼	-3.56	23,300	24,500	22,000	236,900	5,330,250,000
04/04/2018	36,500	-0.20 ▼	-0.55	36,700	36,800	36,300	228,290	8,332,585,000
03/04/2018	36,700	-0.50 ▼	-1.36	37,200	37,300	36,300	218,350	8,013,445,000
02/04/2018	37,200	-0.30 ▼	-0.81	37,500	37,950	37,200	135,890	5,055,108,000
30/03/2018	37,500	0.10 ▲	0.27	37,400	37,500	37,000	94,300	3,536,250,000
29/03/2018	37,400	-0.05 ▼	-0.13	37,400	38,000	37,000	96,260	3,600,124,000
28/03/2018	37,400	0.50 ▲	1.34	36,900	37,900	36,900	126,750	4,740,450,000
27/03/2018	36,900	0.10 ▲	0.27	36,900	38,000	36,800	92,010	3,395,169,000
26/03/2018	36,900	-0.10 ▼	-0.27	37,000	38,000	36,900	115,780	4,272,282,000
23/03/2018	37,000	-0.90 ▼	-2.43	37,900	37,600	35,600	131,340	4,859,580,000
22/03/2018	37,900	-0.65 ▼	-1.72	38,550	38,650	37,900	68,770	2,606,383,000
21/03/2018	38,550	0.70 ▲	1.82	37,850	39,000	38,300	218,150	8,409,682,500
20/03/2018	37,850	1.05 ▲	2.77	36,800	38,500	37,800	379,410	14,360,668,500
19/03/2018	36,800	-0.40 ▼	-1.09	37,000	38,000	36,600	130,560	4,804,608,000
16/03/2018	37,000	-0.20 ▼	-0.54	37,200	37,800	36,850	134,490	4,976,130,000
15/03/2018	37,200	-0.40 ▼	-1.08	37,600	37,600	37,000	37,660	1,400,952,000
14/03/2018	37,600	-0.40 ▼	-1.06	38,000	38,000	37,300	35,170	1,322,392,000
13/03/2018	38,000	0.60 ▲	1.58	37,400	38,000	36,500	82,910	3,150,580,000
12/03/2018	37,400	-0.20 ▼	-0.53	37,600	37,900	37,300	82,160	3,072,784,000
09/03/2018	37,600	-0.10 ▼	-0.27	37,600	37,900	37,300	85,190	3,203,144,000
08/03/2018	37,600	-0.30 ▼	-0.80	37,900	37,900	37,300	22,140	832,464,000
07/03/2018	37,900	-0.50 ▼	-1.32	38,400	38,400	37,600	54,650	2,071,235,000
06/03/2018	38,400	-0.20 ▼	-0.52	38,400	38,800	38,000	10,130	388,992,000
05/03/2018	38,400	-0.60 ▼	-1.56	39,000	39,000	38,350	27,960	1,073,664,000
02/03/2018	39,000	-0.10 ▼	-0.26	39,000	39,150	38,850	117,070	4,565,730,000
01/03/2018	39,000	0.30 ▲	0.77	38,700	39,100	38,500	20,110	784,290,000
28/02/2018	38,700	0.20 ▲	0.52	38,500	39,300	38,600	61,140	2,366,118,000
27/02/2018	38,500	0.20 ▲	0.52	38,300	38,800	38,000	59,580	2,293,830,000
26/02/2018	38,300	0.70 ▲	1.83	37,600	38,300	37,400	45,430	1,739,969,000
23/02/2018	37,600	-0.40 ▼	-1.06	38,000	38,300	37,600	22,160	833,216,000
22/02/2018	38,000	-0.15 ▼	-0.39	38,150	39,000	37,800	44,280	1,682,640,000
21/02/2018	38,150	-0.75 ▼	-1.97	38,900	39,500	38,150	44,760	1,707,594,000
13/02/2018	38,900	-0.10 ▼	-0.26	39,000	39,500	38,000	28,150	1,095,035,000
12/02/2018	39,000	1.20 ▲	3.08	37,800	39,000	38,000	13,640	531,960,000
09/02/2018	37,800	1.00 ▲	2.65	36,800	37,900	34,500	121,670	4,599,126,000
08/02/2018	36,800	-1.20 ▼	-3.26	38,000	38,000	36,800	25,420	935,456,000
07/02/2018	38,000	-0.50 ▼	-1.32	38,500	38,100	36,500	74,980	2,849,240,000
06/02/2018	36,500	-2.00 ▼	-5.48	38,500	38,400	36,000	283,660	10,353,590,000
05/02/2018	38,500	-2.00 ▼	-5.19	40,500	40,000	37,800	144,460	5,561,710,000
02/02/2018	40,500	0.20 ▲	0.49	40,300	40,900	40,300	247,930	10,041,165,000
01/02/2018	40,300	-0.20 ▼	-0.50	40,500	40,900	40,100	80,780	3,255,434,000
31/01/2018	40,500	-0.50 ▼	-1.23	41,000	41,500	39,500	243,840	9,875,520,000
30/01/2018	41,000	0.20 ▲	0.49	40,800	41,600	40,300	295,310	12,107,710,000
29/01/2018	40,800	0.80 ▲	1.96	40,000	41,100	40,000	228,220	9,311,376,000
26/01/2018	40,000	1.90 ▲	4.75	38,100	40,000	38,100	179,880	7,195,200,000
25/01/2018	38,100	-0.90 ▼	-2.36	39,000	39,000	38,000	153,910	5,863,971,000
24/01/2018	38,100	-0.90 ▼	-2.36	39,000	39,400	38,700	230,330	8,775,573,000
22/01/2018	38,900	-0.10 ▼	-0.26	39,000	39,400	38,700	160,030	6,225,167,000
21/01/2018	39,000	-1.10 ▼	-2.82	40,100	40,100	38,800	207,530	8,093,670,000
19/01/2018	39,000	-1.10 ▼	-2.82	40,100	40,100	38,800	207,530	8,093,670,000
18/01/2018	40,100	0.30 ▲	0.75	39,800	40,100	38,500	194,220	7,788,222,000
17/01/2018	39,800	-1.70 ▼	-4.27	41,500	41,400	39,800	182,550	7,265,490,000
16/01/2018	41,500	0.50 ▲	1.20	41,000	41,900	39,700	320,300	13,292,450,000
15/01/2018	41,000	-1.50 ▼	-3.66	42,500	42,750	40,500	236,550	9,698,550,000
12/01/2018	42,500	2.05 ▲	4.82	40,450	43,250	42,000	839,690	35,686,825,000
11/01/2018	40,450	2.60 ▲	6.43	37,850	40,450	38,500	722,640	29,230,788,000
10/01/2018	37,850	-0.40 ▼	-1.06	38,250	38,300	37,400	178,020	6,738,057,000
09/01/2018	38,250	0.05 ▲	0.13	38,200	38,800	37,800	214,550	8,206,537,500
08/01/2018	38,200	1.25 ▲	3.27	36,950	38,600	37,100	224,350	8,570,170,000
05/01/2018	36,950	-0.15 ▼	-0.41	37,100	37,300	36,600	59,830	2,210,718,500
04/01/2018	37,100	0.25 ▲	0.67	36,850	37,350	36,750	80,010	2,968,371,000
03/01/2018	36,850	-0.15 ▼	-0.41	37,000	37,100	36,700	208,970	7,700,544,500
02/01/2018	37,000	0.35 ▲	0.95	36,650	37,400	36,800	77,410	2,864,170,000
31/12/2017	36,650	-0.55 ▼	-1.50	37,200	37,500	36,650	79,780	2,923,937,000
29/12/2017	36,650	-0.55 ▼	-1.50	37,200	37,500	36,650	79,780	2,923,937,000
28/12/2017	37,200	-0.30 ▼	-0.81	37,500	37,600	37,000	106,710	3,969,612,000
27/12/2017	37,500	0.30 ▲	0.80	37,200	37,800	37,000	86,850	3,256,875,000
26/12/2017	37,200	0.40 ▲	1.08	36,800	37,450	36,500	123,580	4,597,176,000
25/12/2017	36,800	-0.55 ▼	-1.49	37,350	37,400	36,800	87,820	3,231,776,000
24/12/2017	37,350	-0.15 ▼	-0.40	37,500	37,900	37,000	77,000	2,875,950,000
22/12/2017	37,350	-0.15 ▼	-0.40	37,500	37,900	37,000	77,000	2,875,950,000
21/12/2017	37,500	0.10 ▲	0.27	37,400	38,000	37,200	72,560	2,721,000,000
20/12/2017	37,400	-0.80 ▼	-2.14	38,200	38,000	37,400	80,620	3,015,188,000
19/12/2017	38,300	0.90 ▲	2.35	37,400	38,400	37,300	75,050	2,874,415,000
18/12/2017	37,950	0.55 ▲	1.45	37,400	37,950	37,400	1,630	61,858,500
17/12/2017	37,400	-0.60 ▼	-1.60	38,000	38,300	37,300	101,800	3,807,320,000
15/12/2017	38,000	0.20 ▲	0.53	37,800	38,400	37,600	36,000	1,368,000,000
14/12/2017	37,800	0.20 ▲	0.53	37,600	39,000	37,600	43,930	1,660,554,000
13/12/2017	37,600	-0.80 ▼	-2.13	38,400	38,500	37,200	154,660	5,815,216,000
12/12/2017	38,400	-0.90 ▼	-2.34	39,300	39,300	38,200	93,130	3,576,192,000
11/12/2017	38,600	-0.70 ▼	-1.81	39,300	39,300	38,200	14,240	549,664,000
10/12/2017	39,300	-0.70 ▼	-1.78	40,000	40,000	39,200	76,820	3,019,026,000
08/12/2017	40,000	-0.40 ▼	-1.00	40,400	40,850	39,700	107,400	4,296,000,000
07/12/2017	40,000	-0.60 ▼	-1.50	40,400	40,850	39,700	105,660	4,226,400,000
05/12/2017	39,750	2.60 ▲	7.00	38,200	39,750	37,800	458,560	18,227,760,000
04/12/2017	37,150	0.25 ▲	0.68	36,500	37,500	36,500	126,200	4,688,330,000
01/12/2017	36,900	-0.50 ▼	-1.34	37,400	37,400	36,900	101,970	3,762,693,000
30/11/2017	37,400	-0.60 ▼	-1.58	38,000	38,000	37,400	106,880	3,997,312,000
29/11/2017	38,000	-0.10 ▼	-0.26	38,000	38,100	37,200	74,980	2,849,240,000
28/11/2017	38,100	0.10 ▲	0.26	38,000	38,150	37,900	139,870	5,329,047,000
27/11/2017	38,000	-0.10 ▼	-0.26	38,350	38,350	37,900	125,300	4,761,400,000
24/11/2017	38,100	0.30 ▲	0.79	37,800	38,400	37,750	230,330	8,775,573,000
23/11/2017	37,800	0.80 ▲	2.16	37,500	37,950	37,100	189,230	7,152,894,000
22/11/2017	37,000	0.00 ■■	0.00	37,000	37,000	36,600	44,620	1,650,940,000
21/11/2017	37,000	-0.15 ▼	-0.40	36,650	37,500	36,650	46,180	1,708,660,000
20/11/2017	37,150	-0.25 ▼	-0.67	37,300	37,500	36,200	169,310	6,289,866,500
17/11/2017	37,400	-0.70 ▼	-1.84	38,000	38,000	37,200	111,440	4,167,856,000
16/11/2017	38,100	0.10 ▲	0.26	38,050	38,350	37,000	52,010	1,981,581,000
15/11/2017	38,000	-0.10 ▼	-0.26	38,000	38,200	37,800	57,060	2,168,280,000
14/11/2017	38,100	-0.10 ▼	-0.26	38,900	38,900	38,000	30,770	1,172,337,000
13/11/2017	38,200	0.80 ▲	2.14	37,650	38,200	37,650	87,820	3,354,724,000
10/11/2017	37,400	0.00 ■■	0.00	37,700	37,800	37,000	29,680	1,110,032,000
09/11/2017	37,400	-0.50 ▼	-1.32	38,000	38,300	37,400	28,940	1,082,356,000
08/11/2017	37,900	-0.50 ▼	-1.30	38,400	38,400	37,100	42,050	1,593,695,000
07/11/2017	38,400	-0.35 ▼	-0.90	38,600	39,000	37,000	17,210	660,864,000
06/11/2017	38,750	-0.25 ▼	-0.64	39,000	39,300	37,900	46,280	1,793,350,000
03/11/2017	39,000	2.00 ▲	5.41	36,700	39,000	36,700	48,340	1,885,260,000
02/11/2017	37,000	0.10 ▲	0.27	36,100	37,400	36,100	90,990	3,366,630,000
01/11/2017	36,900	-0.80 ▼	-2.12	38,400	38,450	36,800	95,560	3,526,164,000
31/10/2017	37,700	-0.90 ▼	-2.33	38,600	38,900	37,700	75,330	2,839,941,000
30/10/2017	38,600	0.30 ▲	0.78	38,800	38,800	38,000	106,220	4,100,092,000
27/10/2017	38,300	0.30 ▲	0.79	38,000	38,300	37,100	88,010	3,370,783,000
26/10/2017	38,000	-1.30 ▼	-3.31	38,500	39,400	37,500	86,420	3,283,960,000
25/10/2017	39,300	0.20 ▲	0.51	39,100	39,400	38,900	28,210	1,108,653,000
24/10/2017	39,100	-0.45 ▼	-1.14	39,000	39,600	38,050	64,180	2,509,438,000
23/10/2017	39,550	0.75 ▲	1.93	39,550	39,950	38,800	69,750	2,758,612,500
20/10/2017	38,800	0.20 ▲	0.52	38,600	39,600	38,600	93,310	3,620,428,000
19/10/2017	38,600	-1.20 ▼	-3.02	40,000	40,000	38,600	101,300	3,910,180,000
18/10/2017	39,800	-0.65 ▼	-1.61	40,600	40,800	39,800	94,130	3,746,374,000
17/10/2017	40,450	0.45 ▲	1.12	40,000	40,500	39,700	124,970	5,055,036,500
16/10/2017	40,000	-1.80 ▼	-4.31	41,800	41,850	39,600	199,640	7,985,600,000
13/10/2017	41,800	-1.70 ▼	-3.91	43,500	43,600	41,300	187,170	7,823,706,000
12/10/2017	43,500	-0.70 ▼	-1.58	44,200	44,400	43,100	121,680	5,293,080,000
11/10/2017	44,200	0.50 ▲	1.14	43,700	44,200	43,000	114,920	5,079,464,000
10/10/2017	43,700	0.20 ▲	0.46	43,900	44,000	43,300	94,970	4,150,189,000
09/10/2017	43,500	1.75 ▲	4.19	41,400	43,500	41,400	171,020	7,439,370,000
06/10/2017	41,750	-0.25 ▼	-0.60	41,900	42,400	41,700	45,070	1,881,672,500
05/10/2017	42,000	0.00 ■■	0.00	42,000	42,800	41,600	94,140	3,953,880,000
04/10/2017	42,000	2.60 ▲	6.60	39,400	42,150	39,400	278,460	11,695,320,000
03/10/2017	39,400	0.10 ▲	0.25	39,000	39,800	39,000	71,070	2,800,158,000
02/10/2017	39,300	0.20 ▲	0.51	39,400	39,750	39,300	147,510	5,797,143,000
29/09/2017	39,100	-0.40 ▼	-1.01	40,000	40,000	38,900	133,790	5,231,189,000
28/09/2017	39,500	0.50 ▲	1.28	39,000	39,800	39,000	145,150	5,733,425,000
27/09/2017	39,000	-1.15 ▼	-2.86	40,100	40,100	38,800	209,070	8,153,730,000
26/09/2017	40,150	-0.10 ▼	-0.25	40,250	40,300	40,150	83,930	3,369,789,500
25/09/2017	40,250	-0.45 ▼	-1.11	40,700	40,700	40,200	65,460	2,634,765,000
22/09/2017	40,700	0.60 ▲	1.50	40,200	40,950	40,100	231,630	9,427,341,000
21/09/2017	40,100	-1.10 ▼	-2.67	41,400	41,400	40,100	67,630	2,711,963,000
20/09/2017	41,200	0.60 ▲	1.48	40,600	42,500	40,600	194,210	8,001,452,000
19/09/2017	40,600	-0.10 ▼	-0.25	40,500	41,000	40,400	62,950	2,555,770,000
18/09/2017	40,700	-0.30 ▼	-0.73	41,000	42,000	40,600	92,550	3,766,785,000
15/09/2017	41,000	0.40 ▲	0.99	40,800	41,300	40,400	145,570	5,968,370,000
14/09/2017	40,600	0.50 ▲	1.25	40,600	41,450	40,600	235,390	9,556,834,000
13/09/2017	40,100	2.10 ▲	5.53	38,000	40,300	37,900	277,020	11,108,502,000
12/09/2017	38,000	-0.20 ▼	-0.52	38,050	38,100	37,900	92,050	3,497,900,000
11/09/2017	38,200	-0.20 ▼	-0.52	38,200	38,400	37,600	106,740	4,077,468,000
08/09/2017	38,400	0.25 ▲	0.66	38,150	38,500	38,050	148,960	5,720,064,000
07/09/2017	38,150	0.05 ▲	0.13	38,100	38,350	38,100	72,990	2,784,568,500
06/09/2017	38,100	0.00 ■■	0.00	38,000	38,200	38,000	42,270	1,610,487,000
05/09/2017	38,100	-0.10 ▼	-0.26	38,200	38,300	38,000	42,530	1,620,393,000
01/09/2017	38,200	-0.20 ▼	-0.52	38,000	38,600	37,200	65,150	2,488,730,000
31/08/2017	38,400	0.15 ▲	0.39	38,250	38,650	38,250	43,500	1,670,400,000
30/08/2017	38,250	-0.15 ▼	-0.39	38,500	38,800	38,250	30,860	1,180,395,000
29/08/2017	38,400	0.60 ▲	1.59	37,550	38,800	37,350	118,240	4,540,416,000
28/08/2017	37,800	-1.00 ▼	-2.58	38,800	38,800	37,600	71,420	2,699,676,000
25/08/2017	38,800	-0.20 ▼	-0.51	39,100	39,300	38,800	41,170	1,597,396,000
24/08/2017	39,000	0.40 ▲	1.04	39,000	39,300	38,600	74,190	2,893,410,000
23/08/2017	38,600	1.45 ▲	3.90	37,100	39,000	37,000	95,580	3,689,388,000
22/08/2017	37,150	0.20 ▲	0.54	37,300	37,300	36,800	86,530	3,214,589,500
21/08/2017	36,950	-0.10 ▼	-0.27	37,050	37,400	36,700	85,420	3,156,269,000
18/08/2017	37,050	0.50 ▲	1.37	36,550	37,500	36,300	103,000	3,816,150,000
17/08/2017	36,550	0.00 ■■	0.00	37,000	37,700	36,550	94,870	3,467,498,500
16/08/2017	36,550	0.00 ■■	0.00	36,550	36,650	36,450	95,830	3,502,586,500
15/08/2017	36,550	0.00 ■■	0.00	36,500	36,700	36,450	171,250	6,259,187,500
14/08/2017	36,550	0.05 ▲	0.14	36,900	36,900	36,400	102,490	3,746,009,500
11/08/2017	36,500	-0.50 ▼	-1.35	37,000	37,400	36,500	72,110	2,632,015,000
10/08/2017	37,000	0.50 ▲	1.37	37,000	37,400	36,150	150,840	5,581,080,000
09/08/2017	36,500	-1.20 ▼	-3.18	36,100	37,500	35,800	279,810	10,213,065,000
08/08/2017	37,700	-2.30 ▼	-5.75	40,000	40,000	37,500	288,770	10,886,629,000
07/08/2017	40,000	-1.00 ▼	-2.44	39,800	41,300	39,800	136,710	5,468,400,000
04/08/2017	41,000	0.00 ■■	0.00	40,500	41,800	40,250	108,600	4,452,600,000
03/08/2017	41,000	-0.65 ▼	-1.56	41,650	41,850	41,000	86,890	3,562,490,000
02/08/2017	41,650	1.50 ▲	3.74	40,000	41,900	39,600	200,750	8,361,237,500
01/08/2017	40,150	0.25 ▲	0.63	40,500	40,800	39,900	118,660	4,764,199,000
31/07/2017	39,900	2.50 ▲	6.68	37,400	40,000	37,100	253,200	10,102,680,000
28/07/2017	37,400	-0.10 ▼	-0.27	37,450	37,650	36,900	162,710	6,085,354,000
27/07/2017	37,500	0.20 ▲	0.54	37,500	37,800	36,500	293,470	11,005,125,000
26/07/2017	37,300	-0.50 ▼	-1.32	37,500	37,500	36,000	227,200	8,474,560,000
25/07/2017	37,800	1.50 ▲	4.13	36,300	38,700	36,300	145,410	5,496,498,000
24/07/2017	36,300	0.40 ▲	1.11	35,000	36,500	33,400	254,860	9,251,418,000
21/07/2017	35,900	-2.65 ▼	-6.87	35,900	38,900	35,900	1,447,930	51,980,687,000
20/07/2017	38,550	-2.85 ▼	-6.88	38,550	38,550	38,550	28,060	1,081,713,000
19/07/2017	41,400	-3.10 ▼	-6.97	41,400	41,400	41,400	50,070	2,072,898,000
18/07/2017	44,500	-0.50 ▼	-1.11	42,000	45,000	42,000	120,640	5,368,480,000
17/07/2017	45,000	-1.60 ▼	-3.43	46,500	47,000	44,800	203,230	9,145,350,000
14/07/2017	46,600	-0.50 ▼	-1.06	47,300	47,300	46,600	158,100	7,367,460,000
13/07/2017	47,100	-1.00 ▼	-2.08	48,100	48,400	47,100	103,020	4,852,242,000
12/07/2017	48,100	-0.20 ▼	-0.41	48,800	48,800	47,900	134,160	6,453,096,000
11/07/2017	48,300	0.30 ▲	0.62	48,000	48,300	47,300	163,010	7,873,383,000
10/07/2017	48,000	-1.00 ▼	-2.04	48,700	48,800	47,200	186,920	8,972,160,000
07/07/2017	49,000	-0.50 ▼	-1.01	50,500	50,500	49,000	113,460	5,559,540,000
06/07/2017	49,500	2.70 ▲	5.77	47,000	49,500	47,000	348,820	17,266,590,000
05/07/2017	46,800	0.20 ▲	0.43	47,000	47,600	46,500	226,940	10,620,792,000
04/07/2017	46,600	-0.90 ▼	-1.89	47,400	47,400	46,050	170,070	7,925,262,000
03/07/2017	47,500	-1.50 ▼	-3.06	48,750	49,000	47,500	229,130	10,883,675,000
30/06/2017	49,000	0.30 ▲	0.62	49,200	49,400	48,500	219,790	10,769,710,000
29/06/2017	48,700	-1.20 ▼	-2.40	50,300	50,300	48,400	260,090	12,666,383,000
28/06/2017	49,900	-0.10 ▼	-0.20	50,000	50,800	49,300	127,880	6,381,212,000
27/06/2017	50,000	1.20 ▲	2.46	48,500	50,800	48,500	215,940	10,797,000,000
26/06/2017	48,800	-2.20 ▼	-4.31	50,300	50,500	48,600	236,120	11,522,656,000
23/06/2017	51,000	-1.60 ▼	-3.04	52,600	53,500	50,300	162,980	8,311,980,000
22/06/2017	52,600	2.30 ▲	4.57	51,000	53,700	51,000	211,970	11,149,622,000
21/06/2017	50,300	3.20 ▲	6.79	48,500	50,300	47,650	379,430	19,085,329,000
20/06/2017	47,100	0.85 ▲	1.84	46,250	47,700	46,250	196,280	9,244,788,000
19/06/2017	46,250	1.75 ▲	3.93	45,000	46,500	44,500	167,420	7,743,175,000
16/06/2017	44,500	1.35 ▲	3.13	43,150	44,500	43,000	122,210	5,438,345,000
15/06/2017	43,150	0.15 ▲	0.35	43,000	43,600	43,000	134,560	5,806,264,000
14/06/2017	43,000	-2.40 ▼	-5.29	45,500	45,500	43,000	170,110	7,314,730,000
13/06/2017	45,400	-24.10 ▼	-34.68	46,000	46,000	45,000	223,310	10,138,274,000
12/06/2017	69,500	0.10 ▲	0.14	68,000	70,700	68,000	170,350	11,839,325,000
09/06/2017	69,400	-1.60 ▼	-2.25	71,500	72,000	67,300	188,210	13,061,774,000
08/06/2017	71,000	-3.00 ▼	-4.05	73,800	73,800	71,000	95,670	6,792,570,000
07/06/2017	74,000	-0.70 ▼	-0.94	74,700	75,200	73,000	95,240	7,047,760,000
06/06/2017	74,700	0.90 ▲	1.22	77,800	77,800	73,800	113,550	8,482,185,000
05/06/2017	73,800	4.80 ▲	6.96	70,300	73,800	70,000	238,660	17,613,108,000
02/06/2017	69,000	1.10 ▲	1.62	69,500	69,600	68,600	77,640	5,357,160,000
01/06/2017	67,900	2.10 ▲	3.19	66,900	68,000	66,900	101,650	6,902,035,000
31/05/2017	65,800	1.30 ▲	2.02	64,500	65,800	63,700	83,680	5,506,144,000
30/05/2017	64,500	-1.40 ▼	-2.12	66,900	66,900	64,500	115,060	7,421,370,000
29/05/2017	65,900	1.30 ▲	2.01	65,000	66,600	65,000	100,530	6,624,927,000
26/05/2017	64,600	0.60 ▲	0.94	64,100	64,700	64,000	88,480	5,715,808,000
25/05/2017	64,000	0.50 ▲	0.79	63,600	65,000	63,500	142,690	9,132,160,000
24/05/2017	63,500	0.80 ▲	1.28	63,700	64,000	63,000	110,270	7,002,145,000
23/05/2017	62,700	-1.20 ▼	-1.88	63,900	63,900	62,500	24,140	1,513,578,000
22/05/2017	63,900	4.10 ▲	6.86	60,000	63,900	60,000	216,760	13,850,964,000
19/05/2017	59,800	0.00 ■■	0.00	59,800	60,300	59,600	56,010	3,349,398,000
18/05/2017	59,800	-0.60 ▼	-0.99	60,400	60,800	59,600	47,250	2,825,550,000
17/05/2017	60,400	0.40 ▲	0.67	59,900	60,600	59,000	38,320	2,314,528,000
16/05/2017	60,000	1.10 ▲	1.87	58,800	60,500	58,600	115,300	6,918,000,000
15/05/2017	58,900	-0.70 ▼	-1.17	59,600	59,900	58,500	48,040	2,829,556,000
09/05/2017	58,300	3.70 ▲	6.78	54,200	58,400	54,100	158,780	9,256,874,000
08/05/2017	54,600	-0.40 ▼	-0.73	54,700	55,400	54,600	46,690	2,549,274,000
05/05/2017	55,000	-0.10 ▼	-0.18	54,600	55,200	54,600	51,140	2,812,700,000
04/05/2017	55,100	0.20 ▲	0.36	55,000	55,500	54,500	109,240	6,019,124,000
03/05/2017	54,900	0.90 ▲	1.67	54,500	55,000	53,700	61,970	3,402,153,000
28/04/2017	54,000	0.80 ▲	1.50	53,400	54,200	52,700	119,440	6,449,760,000
27/04/2017	53,200	0.50 ▲	0.95	52,900	53,800	52,300	86,020	4,576,264,000
26/04/2017	52,700	1.40 ▲	2.73	51,300	52,900	51,100	67,220	3,542,494,000
25/04/2017	51,300	-0.70 ▼	-1.35	52,000	52,000	50,500	207,640	10,651,932,000
24/04/2017	52,000	-2.20 ▼	-4.06	54,700	54,700	52,000	128,630	6,688,760,000
21/04/2017	54,200	0.00 ■■	0.00	55,000	56,000	54,000	123,360	6,686,112,000
20/04/2017	54,200	0.90 ▲	1.69	53,900	54,900	53,300	49,320	2,673,144,000
19/04/2017	53,300	-0.70 ▼	-1.30	54,000	54,000	53,000	53,930	2,874,469,000
18/04/2017	54,000	1.40 ▲	2.66	52,600	54,000	52,000	111,330	6,011,820,000
17/04/2017	52,600	-0.10 ▼	-0.19	53,300	53,400	52,600	30,960	1,628,496,000
14/04/2017	52,700	-0.10 ▼	-0.19	52,000	52,700	51,000	74,600	3,931,420,000
13/04/2017	52,800	0.50 ▲	0.96	52,300	53,500	52,300	48,010	2,534,928,000
12/04/2017	52,300	-1.50 ▼	-2.79	53,400	54,900	52,300	128,860	6,739,378,000
11/04/2017	53,800	0.00 ■■	0.00	53,800	53,800	53,300	93,900	5,051,820,000
10/04/2017	53,800	-0.20 ▼	-0.37	54,000	54,000	53,300	106,840	5,747,992,000
07/04/2017	54,000	-0.20 ▼	-0.37	54,500	54,900	53,800	61,650	3,329,100,000
05/04/2017	54,200	0.10 ▲	0.18	54,300	56,900	54,200	158,080	8,567,936,000
04/04/2017	54,100	0.10 ▲	0.19	53,600	54,700	53,600	89,640	4,849,524,000
03/04/2017	54,000	-1.00 ▼	-1.82	54,900	54,900	53,400	91,800	4,957,200,000
31/03/2017	55,000	-1.00 ▼	-1.79	56,000	56,000	54,800	63,610	3,498,550,000
30/03/2017	56,000	0.90 ▲	1.63	55,000	56,200	54,600	72,350	4,051,600,000
29/03/2017	55,100	-1.90 ▼	-3.33	56,400	56,500	55,100	90,560	4,989,856,000
28/03/2017	57,000	-0.30 ▼	-0.52	57,000	57,300	56,200	84,990	4,844,430,000
27/03/2017	57,300	0.80 ▲	1.42	57,000	57,300	56,200	134,210	7,690,233,000
24/03/2017	56,500	1.60 ▲	2.91	55,900	56,500	54,900	171,250	9,675,625,000
23/03/2017	54,900	1.80 ▲	3.39	51,800	54,900	51,800	99,010	5,435,649,000
22/03/2017	53,100	-1.90 ▼	-3.45	54,400	55,000	52,900	136,990	7,274,169,000
21/03/2017	55,000	2.00 ▲	3.77	53,300	55,000	52,500	174,550	9,600,250,000
20/03/2017	53,000	1.80 ▲	3.52	51,000	53,000	50,500	203,350	10,777,550,000
17/03/2017	51,200	-0.60 ▼	-1.16	51,700	52,000	50,300	137,260	7,027,712,000
16/03/2017	51,800	-0.10 ▼	-0.19	52,000	53,800	51,100	448,910	23,253,538,000
15/03/2017	51,900	2.90 ▲	5.92	49,000	51,900	49,000	395,550	20,529,045,000
14/03/2017	49,000	0.50 ▲	1.03	48,300	49,000	48,000	266,120	13,039,880,000
13/03/2017	48,500	1.50 ▲	3.19	46,950	48,900	46,950	129,810	6,295,785,000
10/03/2017	47,000	1.10 ▲	2.40	45,800	47,900	45,800	114,310	5,372,570,000
09/03/2017	45,900	-1.00 ▼	-2.13	46,900	46,900	45,800	140,920	6,468,228,000
08/03/2017	46,900	0.10 ▲	0.21	46,800	47,100	46,400	104,560	4,903,864,000
07/03/2017	46,800	0.80 ▲	1.74	46,200	47,200	46,200	201,870	9,447,516,000
06/03/2017	46,000	1.80 ▲	4.07	44,500	46,300	44,300	260,140	11,966,440,000
03/03/2017	44,200	0.40 ▲	0.91	43,950	44,300	43,600	105,160	4,648,072,000
02/03/2017	43,800	1.70 ▲	4.04	42,100	43,800	42,000	178,590	7,822,242,000
01/03/2017	42,100	-0.40 ▼	-0.94	42,500	42,500	42,000	58,290	2,454,009,000
28/02/2017	42,500	0.80 ▲	1.92	41,600	42,800	41,600	95,570	4,061,725,000
27/02/2017	41,700	-0.90 ▼	-2.11	41,800	43,000	41,500	183,680	7,659,456,000
24/02/2017	42,600	-1.40 ▼	-3.18	44,200	44,200	42,500	148,420	6,322,692,000
23/02/2017	44,000	-0.60 ▼	-1.35	44,600	45,000	43,700	126,300	5,557,200,000
22/02/2017	44,600	0.80 ▲	1.83	43,900	45,600	43,850	208,820	9,313,372,000
21/02/2017	43,800	0.45 ▲	1.04	44,200	44,700	43,800	146,570	6,419,766,000
20/02/2017	43,350	0.75 ▲	1.76	42,600	44,000	42,600	153,060	6,635,151,000
17/02/2017	42,600	0.50 ▲	1.19	41,700	42,800	41,600	94,170	4,011,642,000
16/02/2017	42,100	-0.90 ▼	-2.09	43,300	43,400	42,100	170,960	7,197,416,000
15/02/2017	43,000	-0.10 ▼	-0.23	43,700	43,700	42,750	117,560	5,055,080,000
14/02/2017	43,100	-0.85 ▼	-1.93	43,950	43,950	42,900	159,500	6,874,450,000
13/02/2017	43,950	-0.15 ▼	-0.34	44,400	44,500	43,600	101,590	4,464,880,500
10/02/2017	44,100	-0.65 ▼	-1.45	45,000	45,000	44,100	56,820	2,505,762,000
09/02/2017	44,750	1.15 ▲	2.64	43,600	44,800	43,600	167,960	7,516,210,000
08/02/2017	43,600	0.20 ▲	0.46	43,400	43,600	42,800	118,860	5,182,296,000
07/02/2017	43,400	0.60 ▲	1.40	43,000	44,300	43,000	183,540	7,965,636,000
06/02/2017	42,800	2.20 ▲	5.42	40,600	42,900	40,600	179,230	7,671,044,000
03/02/2017	40,600	0.40 ▲	1.00	40,200	40,800	40,200	83,760	3,400,656,000
02/02/2017	40,200	0.10 ▲	0.25	40,500	41,000	40,100	31,500	1,266,300,000
25/01/2017	40,100	0.10 ▲	0.25	40,000	40,400	39,700	45,060	1,806,906,000
24/01/2017	40,000	-0.40 ▼	-0.99	40,300	40,500	39,700	38,360	1,534,400,000
23/01/2017	40,400	0.20 ▲	0.50	39,300	40,500	39,300	87,230	3,524,092,000
20/01/2017	40,200	1.40 ▲	3.61	39,250	40,200	38,700	70,090	2,817,618,000
19/01/2017	38,800	-0.60 ▼	-1.52	39,000	39,400	38,800	39,590	1,536,092,000
18/01/2017	39,400	-0.10 ▼	-0.25	39,500	40,000	39,400	60,990	2,403,006,000
17/01/2017	39,500	-0.20 ▼	-0.50	39,700	40,300	39,200	56,840	2,245,180,000
16/01/2017	39,700	-0.85 ▼	-2.10	40,550	41,000	39,400	131,920	5,237,224,000
13/01/2017	40,550	-0.75 ▼	-1.82	41,300	41,300	40,550	62,120	2,518,966,000
12/01/2017	41,300	-0.05 ▼	-0.12	41,400	41,450	40,950	73,090	3,018,617,000
11/01/2017	41,350	0.15 ▲	0.36	41,400	41,800	41,100	63,320	2,618,282,000
10/01/2017	41,200	0.10 ▲	0.24	41,500	42,000	41,200	126,190	5,199,028,000
09/01/2017	41,100	0.30 ▲	0.74	41,300	41,400	40,300	95,300	3,916,830,000
06/01/2017	40,800	0.55 ▲	1.37	40,000	41,300	40,000	134,360	5,481,888,000
05/01/2017	40,250	-0.30 ▼	-0.74	40,500	40,800	40,000	73,430	2,955,557,500
04/01/2017	40,550	-0.25 ▼	-0.61	40,900	41,500	39,000	146,900	5,956,795,000
03/01/2017	40,800	-0.20 ▼	-0.49	40,500	41,400	40,200	39,250	1,601,400,000
30/12/2016	41,000	0.00 ■■	0.00	40,500	41,000	40,050	62,010	2,542,410,000
29/12/2016	41,000	2.00 ▲	5.13	38,800	41,000	38,800	136,620	5,601,420,000
28/12/2016	39,000	0.10 ▲	0.26	38,700	39,000	38,700	28,420	1,108,380,000
27/12/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,400	126,600	4,924,740,000
26/12/2016	38,900	0.10 ▲	0.26	38,500	38,900	38,300	46,930	1,825,577,000
23/12/2016	38,800	0.20 ▲	0.52	38,600	38,800	38,100	39,940	1,549,672,000
22/12/2016	38,600	-0.40 ▼	-1.03	38,600	39,100	38,400	95,320	3,679,352,000
21/12/2016	39,000	0.00 ■■	0.00	39,000	39,200	38,600	58,860	2,295,540,000
20/12/2016	39,000	-0.50 ▼	-1.27	40,000	40,000	38,900	79,520	3,101,280,000
19/12/2016	39,500	2.00 ▲	5.33	37,500	40,050	37,100	222,640	8,794,280,000
16/12/2016	37,500	-0.50 ▼	-1.32	38,000	38,400	37,100	27,780	1,041,750,000
15/12/2016	38,000	0.20 ▲	0.53	37,800	39,000	37,700	77,680	2,951,840,000
14/12/2016	37,800	2.20 ▲	6.18	35,600	37,800	35,600	45,380	1,715,364,000
13/12/2016	35,600	0.00 ■■	0.00	35,800	36,000	35,500	33,190	1,181,564,000
12/12/2016	35,600	-0.40 ▼	-1.11	36,500	36,500	35,500	22,640	805,984,000
09/12/2016	36,000	-0.20 ▼	-0.55	36,150	36,200	35,700	34,350	1,236,600,000
08/12/2016	36,200	0.20 ▲	0.56	36,000	36,900	35,650	27,030	978,486,000
07/12/2016	36,000	-1.00 ▼	-2.70	37,000	37,200	36,000	53,990	1,943,640,000
06/12/2016	37,000	-1.20 ▼	-3.14	38,200	38,200	37,000	86,260	3,191,620,000
05/12/2016	38,200	-0.20 ▼	-0.52	38,400	38,400	38,100	20,810	794,942,000
02/12/2016	38,400	0.00 ■■	0.00	38,400	38,850	38,400	26,290	1,009,536,000
01/12/2016	38,400	0.30 ▲	0.79	38,100	38,950	38,100	50,940	1,956,096,000
30/11/2016	38,100	0.00 ■■	0.00	37,000	38,100	37,000	24,100	918,210,000
29/11/2016	38,100	-0.90 ▼	-2.31	39,000	39,000	38,000	38,400	1,463,040,000
28/11/2016	39,000	-0.10 ▼	-0.26	39,100	39,100	38,600	18,140	707,460,000
25/11/2016	39,100	-0.10 ▼	-0.26	38,700	39,500	38,500	49,830	1,948,353,000
24/11/2016	39,200	0.00 ■■	0.00	39,200	39,800	39,000	30,830	1,208,536,000
23/11/2016	39,200	0.20 ▲	0.51	38,900	40,000	38,200	56,090	2,198,728,000
22/11/2016	39,000	-1.30 ▼	-3.23	40,000	40,600	38,250	215,790	8,415,810,000
21/11/2016	40,300	-0.70 ▼	-1.71	41,000	41,000	40,200	112,790	4,545,437,000
18/11/2016	41,000	0.00 ■■	0.00	40,500	41,000	40,000	90,310	3,702,710,000
17/11/2016	41,000	-1.40 ▼	-3.30	42,400	42,600	41,000	97,720	4,006,520,000
16/11/2016	42,400	1.00 ▲	2.42	41,700	42,400	41,100	87,660	3,716,784,000
15/11/2016	41,400	0.70 ▲	1.72	40,300	41,500	40,300	201,900	8,358,660,000
14/11/2016	40,700	-0.70 ▼	-1.69	41,400	41,650	40,000	97,580	3,971,506,000
11/11/2016	41,400	-1.30 ▼	-3.04	42,700	42,950	41,400	239,130	9,899,982,000
10/11/2016	42,700	0.80 ▲	1.91	43,000	43,500	42,200	183,330	7,828,191,000
09/11/2016	41,900	0.80 ▲	1.95	41,100	42,000	38,800	170,120	7,128,028,000
08/11/2016	41,100	1.45 ▲	3.66	39,650	41,300	39,100	246,920	10,148,412,000
07/11/2016	39,650	0.25 ▲	0.63	39,400	39,800	39,000	111,090	4,404,718,500
04/11/2016	39,400	-0.50 ▼	-1.25	40,800	40,800	39,000	107,380	4,230,772,000
03/11/2016	39,900	1.35 ▲	3.50	38,550	40,000	38,200	202,200	8,067,780,000
02/11/2016	38,550	0.55 ▲	1.45	37,900	39,500	37,650	189,730	7,314,091,500
01/11/2016	38,000	-0.40 ▼	-1.04	38,050	38,500	37,800	49,690	1,888,220,000
31/10/2016	38,400	-0.60 ▼	-1.54	38,900	39,000	37,500	56,100	2,154,240,000
28/10/2016	39,000	0.10 ▲	0.26	38,900	39,100	38,550	96,050	3,745,950,000
27/10/2016	38,900	1.20 ▲	3.18	37,900	39,350	37,900	134,300	5,224,270,000
26/10/2016	37,700	0.50 ▲	1.34	37,000	38,100	37,000	165,940	6,255,938,000
25/10/2016	37,200	0.80 ▲	2.20	35,000	38,500	35,000	100,570	3,741,204,000
24/10/2016	36,400	-0.50 ▼	-1.36	37,000	37,000	36,000	64,570	2,350,348,000
21/10/2016	36,900	0.20 ▲	0.54	37,400	38,200	36,900	140,930	5,200,317,000
20/10/2016	36,700	1.70 ▲	4.86	35,500	37,000	35,500	176,080	6,462,136,000
19/10/2016	35,000	0.00 ■■	0.00	35,500	35,500	35,000	32,180	1,126,300,000
18/10/2016	35,000	0.40 ▲	1.16	34,600	35,200	34,400	11,990	419,650,000
17/10/2016	34,600	-0.70 ▼	-1.98	35,200	35,600	34,600	38,230	1,322,758,000
14/10/2016	35,300	0.00 ■■	0.00	35,100	35,500	34,800	43,760	1,544,728,000
13/10/2016	35,300	0.30 ▲	0.86	34,850	35,500	34,800	32,550	1,149,015,000
12/10/2016	35,000	0.90 ▲	2.64	34,100	35,200	34,100	44,690	1,564,150,000
11/10/2016	34,100	0.10 ▲	0.29	34,000	34,500	32,600	85,370	2,911,117,000
10/10/2016	34,000	-1.30 ▼	-3.68	35,000	35,800	34,000	43,470	1,477,980,000
07/10/2016	35,300	-0.30 ▼	-0.84	35,600	36,000	34,700	94,010	3,318,553,000
06/10/2016	35,600	-0.50 ▼	-1.39	37,000	37,000	35,200	43,460	1,547,176,000
05/10/2016	36,100	1.20 ▲	3.44	34,900	36,400	34,900	127,590	4,605,999,000
04/10/2016	34,900	-1.70 ▼	-4.64	37,000	37,000	34,900	125,290	4,372,621,000
03/10/2016	36,600	0.30 ▲	0.83	36,400	36,900	36,100	26,110	955,626,000
30/09/2016	36,300	-0.55 ▼	-1.49	36,850	36,900	36,300	80,950	2,938,485,000
29/09/2016	36,850	1.75 ▲	4.99	35,000	37,000	34,600	92,640	3,413,784,000
28/09/2016	35,100	-0.20 ▼	-0.57	35,600	35,700	35,100	64,040	2,247,804,000
27/09/2016	35,300	0.30 ▲	0.86	35,000	35,700	34,200	69,020	2,436,406,000
26/09/2016	35,000	1.70 ▲	5.11	33,300	35,000	33,200	90,930	3,182,550,000
23/09/2016	33,300	-0.50 ▼	-1.48	33,800	34,000	33,200	45,030	1,499,499,000
22/09/2016	33,800	0.20 ▲	0.60	33,700	34,700	33,600	82,920	2,802,696,000
21/09/2016	33,600	1.60 ▲	5.00	31,500	33,600	31,400	120,550	4,050,480,000
20/09/2016	32,000	0.80 ▲	2.56	30,650	32,000	30,650	85,960	2,750,720,000
19/09/2016	31,200	0.90 ▲	2.97	29,900	31,400	29,900	57,390	1,790,568,000
16/09/2016	30,300	-0.90 ▼	-2.88	30,100	31,300	30,000	24,450	740,835,000
15/09/2016	31,200	-0.10 ▼	-0.32	31,300	31,700	30,600	13,900	433,680,000
14/09/2016	31,300	0.30 ▲	0.97	31,200	32,600	31,100	55,750	1,744,975,000
13/09/2016	31,000	1.80 ▲	6.16	29,400	31,200	29,200	89,220	2,765,820,000
12/09/2016	29,200	0.00 ■■	0.00	29,000	29,200	28,500	32,520	949,584,000
09/09/2016	29,200	0.10 ▲	0.34	29,100	29,200	28,800	17,080	498,736,000
08/09/2016	29,100	0.80 ▲	2.83	28,200	29,200	28,200	66,620	1,938,642,000
07/09/2016	28,300	-0.70 ▼	-2.41	29,000	29,000	28,100	30,370	859,471,000
06/09/2016	29,000	0.10 ▲	0.35	29,200	29,300	28,700	22,010	638,290,000
05/09/2016	28,900	0.50 ▲	1.76	28,200	29,100	28,100	15,270	441,303,000
01/09/2016	28,400	-0.20 ▼	-0.70	28,500	29,200	28,100	15,420	437,928,000
31/08/2016	28,600	-0.70 ▼	-2.39	29,000	29,400	28,500	32,300	923,780,000
30/08/2016	29,300	-0.30 ▼	-1.01	28,300	29,600	28,300	36,030	1,055,679,000
29/08/2016	29,600	-0.70 ▼	-2.31	30,300	30,300	28,200	63,060	1,866,576,000
26/08/2016	30,300	0.60 ▲	2.02	30,300	30,300	29,500	17,630	534,189,000
25/08/2016	29,700	0.00 ■■	0.00	29,700	30,200	29,700	39,890	1,184,733,000
24/08/2016	29,700	-0.50 ▼	-1.66	30,600	30,600	29,600	20,150	598,455,000
23/08/2016	30,200	-0.40 ▼	-1.31	30,600	30,600	30,000	16,710	504,642,000
22/08/2016	30,600	0.00 ■■	0.00	31,200	31,200	29,600	16,060	491,436,000
19/08/2016	30,600	-0.70 ▼	-2.24	31,300	31,300	30,200	19,660	601,596,000
18/08/2016	31,300	0.50 ▲	1.62	30,600	31,500	30,600	74,050	2,317,765,000
17/08/2016	30,800	-0.40 ▼	-1.28	31,500	31,500	30,500	29,350	903,980,000
16/08/2016	31,200	1.00 ▲	3.31	30,000	31,200	29,600	75,760	2,363,712,000
15/08/2016	30,200	-1.10 ▼	-3.51	31,200	31,200	29,800	16,120	486,824,000
12/08/2016	31,300	-0.30 ▼	-0.95	32,400	32,900	29,500	68,270	2,136,851,000
11/08/2016	31,600	2.00 ▲	6.76	30,100	31,600	30,100	144,090	4,553,244,000
10/08/2016	29,600	1.00 ▲	3.50	28,600	29,700	28,600	110,900	3,282,640,000
09/08/2016	28,600	1.10 ▲	4.00	27,000	28,600	27,000	73,830	2,111,538,000
08/08/2016	27,500	0.00 ■■	0.00	26,500	27,500	26,500	21,640	595,100,000
05/08/2016	27,500	-0.10 ▼	-0.36	27,900	28,000	27,000	35,190	967,725,000
04/08/2016	27,600	1.00 ▲	3.76	26,000	27,900	26,000	61,460	1,696,296,000
03/08/2016	26,600	-0.80 ▼	-2.92	26,600	27,300	26,200	93,230	2,479,918,000
02/08/2016	27,400	-0.60 ▼	-2.14	27,300	28,500	26,600	125,510	3,438,974,000
01/08/2016	28,000	-0.80 ▼	-2.78	28,800	28,900	27,000	62,120	1,739,360,000
29/07/2016	28,800	-0.20 ▼	-0.69	29,500	29,500	28,200	34,160	983,808,000
28/07/2016	29,000	-0.90 ▼	-3.01	30,000	30,000	29,000	59,870	1,736,230,000
27/07/2016	29,900	-0.20 ▼	-0.66	28,800	30,200	28,800	87,320	2,610,868,000
26/07/2016	30,100	0.00 ■■	0.00	29,500	30,600	29,500	48,850	1,470,385,000
25/07/2016	30,100	1.90 ▲	6.74	28,000	30,100	28,000	224,660	6,762,266,000
22/07/2016	28,200	-2.10 ▼	-6.93	30,300	30,300	28,200	315,270	8,890,614,000
21/07/2016	30,300	-2.10 ▼	-6.48	30,600	32,000	30,300	191,820	5,812,146,000
20/07/2016	32,400	-1.10 ▼	-3.28	32,100	33,100	31,800	147,480	4,778,352,000
19/07/2016	33,500	-0.50 ▼	-1.47	33,200	34,000	31,700	153,730	5,149,955,000
18/07/2016	34,000	0.40 ▲	1.19	31,600	34,800	31,300	372,780	12,674,520,000
15/07/2016	33,600	-2.50 ▼	-6.93	36,100	36,100	33,600	426,200	14,320,320,000
14/07/2016	36,100	-2.70 ▼	-6.96	38,800	39,600	36,100	348,060	12,564,966,000
13/07/2016	38,800	0.40 ▲	1.04	38,800	38,800	37,600	162,270	6,296,076,000
12/07/2016	38,400	-0.50 ▼	-1.29	38,500	38,900	37,600	173,960	6,680,064,000
11/07/2016	38,900	-0.50 ▼	-1.27	40,000	41,200	37,000	172,050	6,692,745,000
08/07/2016	39,400	2.40 ▲	6.49	37,000	39,500	37,000	395,380	15,577,972,000
07/07/2016	37,000	0.40 ▲	1.09	36,400	37,000	36,400	236,190	8,739,030,000
06/07/2016	36,600	0.00 ■■	0.00	35,700	36,700	35,200	149,190	5,460,354,000
05/07/2016	36,600	-0.40 ▼	-1.08	37,000	37,000	36,300	128,810	4,714,446,000
04/07/2016	37,000	0.20 ▲	0.54	37,300	37,500	36,800	171,000	6,327,000,000
01/07/2016	36,800	-0.70 ▼	-1.87	37,500	37,600	36,600	99,470	3,660,496,000
30/06/2016	37,500	0.50 ▲	1.35	38,000	38,500	37,400	105,370	3,951,375,000
29/06/2016	37,000	1.50 ▲	4.23	36,000	37,000	35,500	191,200	7,074,400,000
28/06/2016	35,500	0.60 ▲	1.72	34,000	36,000	34,000	161,930	5,748,515,000
27/06/2016	34,900	-1.10 ▼	-3.06	35,000	35,900	33,700	79,080	2,759,892,000
24/06/2016	36,000	-0.20 ▼	-0.55	36,200	36,200	33,700	251,100	9,039,600,000
23/06/2016	36,200	0.00 ■■	0.00	36,100	37,400	35,500	150,970	5,465,114,000
22/06/2016	36,200	0.00 ■■	0.00	36,200	36,500	34,800	159,300	5,766,660,000
21/06/2016	36,200	0.80 ▲	2.26	35,400	36,700	35,000	229,370	8,303,194,000
20/06/2016	35,400	1.70 ▲	5.04	34,000	35,400	33,000	150,700	5,334,780,000
17/06/2016	33,700	2.20 ▲	6.98	31,600	33,700	31,200	299,740	10,101,238,000
16/06/2016	31,500	0.50 ▲	1.61	31,000	32,000	30,600	167,450	5,274,675,000
15/06/2016	31,000	0.00 ■■	0.00	31,500	32,000	31,000	173,400	5,375,400,000
14/06/2016	31,000	2.00 ▲	6.90	29,000	31,000	29,000	261,020	8,091,620,000
13/06/2016	29,000	-0.20 ▼	-0.68	29,200	29,200	28,900	69,790	2,023,910,000
10/06/2016	29,200	-0.40 ▼	-1.35	29,400	29,400	28,500	197,550	5,768,460,000
09/06/2016	29,600	-0.40 ▼	-1.33	29,700	30,000	29,000	61,510	1,820,696,000
08/06/2016	30,000	0.90 ▲	3.09	29,100	30,500	28,900	78,150	2,344,500,000
07/06/2016	29,100	0.20 ▲	0.69	29,000	29,300	28,900	26,650	775,515,000
06/06/2016	28,900	0.20 ▲	0.70	28,700	28,900	27,900	223,000	6,444,700,000
03/06/2016	28,700	-0.70 ▼	-2.38	29,400	29,800	28,700	120,330	3,453,471,000
02/06/2016	29,400	0.10 ▲	0.34	29,300	29,800	29,000	96,030	2,823,282,000
01/06/2016	29,300	1.00 ▲	3.53	28,600	29,600	28,600	298,820	8,755,426,000
31/05/2016	28,300	0.30 ▲	1.07	27,700	28,600	27,200	176,540	4,996,082,000
30/05/2016	28,000	0.40 ▲	1.45	27,000	28,000	26,900	151,900	4,253,200,000
27/05/2016	27,600	0.10 ▲	0.36	27,100	28,000	27,100	103,250	2,849,700,000
26/05/2016	27,500	1.00 ▲	3.77	27,300	28,300	26,700	246,170	6,769,675,000
25/05/2016	26,500	1.70 ▲	6.85	24,800	26,500	24,700	520,210	13,785,565,000
24/05/2016	24,800	0.30 ▲	1.22	25,400	25,400	24,600	35,350	876,680,000
23/05/2016	24,500	0.00 ■■	0.00	24,000	24,500	24,000	18,680	457,660,000
20/05/2016	24,500	0.30 ▲	1.24	25,500	25,500	23,900	24,030	588,735,000
19/05/2016	24,200	-0.20 ▼	-0.82	24,200	24,300	24,000	50,930	1,232,506,000
18/05/2016	24,400	-0.80 ▼	-3.17	25,000	25,200	24,300	67,790	1,654,076,000
17/05/2016	25,200	0.00 ■■	0.00	25,000	25,200	24,900	33,490	843,948,000
16/05/2016	25,200	-0.10 ▼	-0.40	25,900	25,900	25,000	79,230	1,996,596,000
13/05/2016	25,300	0.80 ▲	3.27	24,100	25,800	24,000	192,310	4,865,443,000
12/05/2016	24,500	-0.10 ▼	-0.41	24,500	24,500	24,200	36,730	899,885,000
11/05/2016	24,600	-0.20 ▼	-0.81	24,600	24,700	24,000	90,410	2,224,086,000
10/05/2016	24,800	0.40 ▲	1.64	24,000	24,800	23,700	52,640	1,305,472,000
09/05/2016	24,400	-0.40 ▼	-1.61	24,100	25,000	24,000	47,890	1,168,516,000
06/05/2016	24,800	-1.00 ▼	-3.88	25,500	25,700	24,100	105,410	2,614,168,000
05/05/2016	25,800	-0.10 ▼	-0.39	25,700	26,000	25,100	104,780	2,703,324,000
04/05/2016	25,900	0.00 ■■	0.00	26,000	26,200	25,700	42,440	1,099,196,000
29/04/2016	25,900	1.40 ▲	5.71	24,900	26,000	24,900	172,450	4,466,455,000
28/04/2016	24,500	-0.50 ▼	-2.00	25,400	25,400	23,800	108,270	2,652,615,000
27/04/2016	25,000	1.20 ▲	5.04	25,400	25,400	23,800	170,840	4,271,000,000
26/04/2016	23,800	1.50 ▲	6.73	23,000	23,800	23,000	67,970	1,617,686,000
25/04/2016	22,300	1.40 ▲	6.70	21,400	22,300	21,300	186,400	4,156,720,000
22/04/2016	20,900	1.00 ▲	5.03	20,600	20,900	20,400	63,770	1,332,793,000
21/04/2016	19,900	1.30 ▲	6.99	19,000	19,900	18,700	10,190	202,781,000
20/04/2016	18,600	-0.50 ▼	-2.62	19,100	19,100	18,500	80,900	1,504,740,000
19/04/2016	19,100	-1.00 ▼	-4.98	19,700	19,900	19,000	6,660	127,206,000
15/04/2016	20,100	-0.70 ▼	-3.37	20,500	20,700	20,100	36,830	740,283,000
14/04/2016	20,800	0.00 ■■	0.00	21,100	21,100	20,400	58,160	1,209,728,000
13/04/2016	20,800	0.50 ▲	2.46	20,100	21,200	20,100	166,330	3,459,664,000
12/04/2016	20,300	-1.10 ▼	-5.14	21,300	21,400	20,100	44,170	896,651,000
11/04/2016	21,400	0.10 ▲	0.47	21,400	22,100	21,300	210,910	4,513,474,000
08/04/2016	21,300	0.30 ▲	1.43	21,000	21,600	21,000	66,610	1,418,793,000
07/04/2016	21,000	0.20 ▲	0.96	21,000	21,600	21,000	62,080	1,303,680,000
06/04/2016	20,800	0.20 ▲	0.97	21,100	21,700	20,800	51,500	1,071,200,000
05/04/2016	20,600	0.80 ▲	4.04	19,500	21,100	19,500	86,730	1,786,638,000
04/04/2016	19,800	-0.20 ▼	-1.00	19,800	20,500	19,600	53,790	1,065,042,000
01/04/2016	20,000	-0.90 ▼	-4.31	20,800	21,200	20,000	208,420	4,168,400,000
31/03/2016	20,900	-0.80 ▼	-3.69	21,000	21,500	20,900	94,270	1,970,243,000
30/03/2016	21,700	-0.10 ▼	-0.46	21,800	21,900	21,000	60,030	1,302,651,000
29/03/2016	21,800	0.40 ▲	1.87	22,200	22,600	21,600	224,360	4,891,048,000
28/03/2016	21,400	0.90 ▲	4.39	20,500	21,400	20,400	283,930	6,076,102,000
25/03/2016	20,500	0.20 ▲	0.99	20,300	20,700	19,500	82,540	1,692,070,000
24/03/2016	20,300	0.00 ■■	0.00	21,000	21,000	20,000	168,690	3,424,407,000
23/03/2016	20,300	1.30 ▲	6.84	19,800	20,300	19,600	190,440	3,865,932,000
22/03/2016	19,000	1.20 ▲	6.74	18,500	19,000	18,500	64,840	1,231,960,000
21/03/2016	17,800	0.00 ■■	0.00	17,900	18,000	17,700	25,550	454,790,000
18/03/2016	17,800	0.30 ▲	1.71	17,800	17,800	17,500	22,590	402,102,000
17/03/2016	17,500	-0.20 ▼	-1.13	17,600	18,000	17,500	26,460	463,050,000
16/03/2016	17,700	-0.30 ▼	-1.67	17,900	17,900	17,700	4,110	72,747,000
15/03/2016	18,000	0.10 ▲	0.56	18,000	18,100	17,800	18,180	327,240,000
14/03/2016	17,900	-0.60 ▼	-3.24	18,000	18,500	17,500	26,020	465,758,000
11/03/2016	18,500	-0.20 ▼	-1.07	18,200	18,700	18,200	85,950	1,590,075,000
10/03/2016	18,700	0.30 ▲	1.63	18,500	18,700	18,400	84,720	1,584,264,000
09/03/2016	18,400	-0.10 ▼	-0.54	18,500	18,700	18,400	76,510	1,407,784,000
08/03/2016	18,500	0.30 ▲	1.65	17,300	19,000	17,300	77,140	1,427,090,000
07/03/2016	18,200	-0.40 ▼	-2.15	18,800	18,900	18,200	58,520	1,065,064,000
04/03/2016	18,600	0.60 ▲	3.33	19,200	19,200	18,400	72,250	1,343,850,000
03/03/2016	18,000	1.10 ▲	6.51	17,700	18,000	17,200	297,560	5,356,080,000
02/03/2016	16,900	1.10 ▲	6.96	16,900	16,900	16,900	29,660	501,254,000
01/03/2016	15,800	1.00 ▲	6.76	14,800	15,800	14,800	8,600	135,880,000
29/02/2016	14,800	-0.90 ▼	-5.73	15,700	16,700	14,800	61,010	902,948,000
26/02/2016	15,700	-0.80 ▼	-4.85	16,500	17,400	15,700	38,270	600,839,000
25/02/2016	16,500	0.00 ■■	0.00	17,300	17,400	16,400	20,760	342,540,000
24/02/2016	16,500	0.10 ▲	0.61	16,800	17,500	16,500	67,080	1,106,820,000
23/02/2016	16,400	1.00 ▲	6.49	15,300	16,400	15,300	56,620	928,568,000
22/02/2016	15,400	0.10 ▲	0.65	14,800	15,600	14,800	16,830	259,182,000
19/02/2016	15,300	0.30 ▲	2.00	15,000	15,500	15,000	28,910	442,323,000
18/02/2016	15,000	-0.30 ▼	-1.96	14,800	15,400	14,800	21,950	329,250,000
17/02/2016	15,300	0.70 ▲	4.79	14,500	15,300	14,500	180	2,754,000
16/02/2016	14,600	-0.60 ▼	-3.95	15,300	15,300	14,500	8,820	128,772,000
15/02/2016	15,200	0.30 ▲	2.01	14,500	15,600	14,500	11,470	174,344,000
05/02/2016	14,900	0.10 ▲	0.68	15,500	15,500	14,300	8,560	127,544,000
04/02/2016	14,800	-0.50 ▼	-3.27	15,500	15,500	14,800	15,960	236,208,000
03/02/2016	15,300	1.00 ▲	6.99	15,300	15,300	15,300	10,940	167,382,000
02/02/2016	14,300	0.90 ▲	6.72	14,000	14,300	13,400	1,827,210	26,129,103,000
01/02/2016	13,400	-0.90 ▼	-6.29	15,200	15,300	13,400	45,730	612,782,000
29/01/2016	14,300	-1.00 ▼	-6.54	14,300	15,300	14,300	23,210	331,903,000
28/01/2016	15,300	-0.20 ▼	-1.29	16,000	16,000	14,500	29,690	454,257,000
27/01/2016	15,500	-1.10 ▼	-6.63	16,100	16,600	15,500	26,680	413,540,000
26/01/2016	16,600	-0.50 ▼	-2.92	16,800	16,900	16,600	6,520	108,232,000
25/01/2016	17,100	0.40 ▲	2.40	17,400	17,400	16,800	950	16,245,000
22/01/2016	16,700	-0.30 ▼	-1.76	17,000	17,100	16,700	6,400	106,880,000
21/01/2016	17,000	-0.20 ▼	-1.16	17,300	17,300	17,000	5,900	100,300,000
20/01/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,000	1,940	33,368,000
19/01/2016	17,200	0.30 ▲	1.78	17,000	17,600	17,000	4,970	85,484,000
18/01/2016	16,900	-0.60 ▼	-3.43	16,900	17,700	16,600	14,440	244,036,000
15/01/2016	17,500	-0.50 ▼	-2.78	18,800	18,800	17,500	6,240	109,200,000
14/01/2016	18,000	0.20 ▲	1.12	18,000	18,000	17,400	1,960	35,280,000
13/01/2016	17,800	-0.20 ▼	-1.11	17,600	17,800	17,400	7,010	124,778,000
12/01/2016	18,000	0.50 ▲	2.86	17,500	18,100	17,500	18,040	324,720,000
11/01/2016	17,500	0.20 ▲	1.16	17,700	18,200	17,500	3,070	53,725,000
08/01/2016	17,300	-0.40 ▼	-2.26	17,100	17,500	17,100	45,000	778,500,000
07/01/2016	17,700	-0.60 ▼	-3.28	18,100	18,100	17,200	12,610	223,197,000
06/01/2016	18,300	-0.30 ▼	-1.61	18,600	18,800	18,300	20,530	375,699,000
05/01/2016	18,600	0.60 ▲	3.33	19,000	19,000	17,500	60	1,116,000
04/01/2016	18,000	0.40 ▲	2.27	18,000	18,800	17,600	34,520	621,360,000
31/12/2015	17,600	0.00 ■■	0.00	17,600	17,600	17,100	7,310	128,656,000
30/12/2015	17,600	0.00 ■■	0.00	17,900	17,900	16,800	7,780	136,928,000
29/12/2015	17,600	0.60 ▲	3.53	17,000	17,600	17,000	4,950	87,120,000
28/12/2015	17,000	-0.60 ▼	-3.41	18,300	18,300	17,000	1,250	21,250,000
25/12/2015	17,600	-0.30 ▼	-1.68	17,600	17,900	17,600	16,180	284,768,000
24/12/2015	17,900	1.00 ▲	5.92	18,000	18,000	17,600	13,300	238,070,000
23/12/2015	16,900	-0.30 ▼	-1.74	16,600	17,500	16,600	7,610	128,609,000
22/12/2015	17,200	-0.90 ▼	-4.97	18,100	18,100	17,200	23,460	403,512,000
21/12/2015	18,100	-0.90 ▼	-4.74	19,000	19,000	17,700	32,530	588,793,000
18/12/2015	19,000	0.80 ▲	4.40	18,300	19,100	18,200	34,300	651,700,000
17/12/2015	18,200	0.30 ▲	1.68	18,600	19,100	18,200	92,000	1,674,400,000
16/12/2015	17,900	1.10 ▲	6.55	17,200	17,900	17,200	52,170	933,843,000
15/12/2015	16,800	0.20 ▲	1.20	16,600	16,800	16,600	12,730	213,864,000
14/12/2015	16,600	0.00 ■■	0.00	16,800	16,800	16,300	3,850	63,910,000
11/12/2015	16,600	0.30 ▲	1.84	16,300	16,600	16,300	13,860	230,076,000
10/12/2015	16,300	0.10 ▲	0.62	16,200	16,300	15,800	7,200	117,360,000
09/12/2015	16,200	0.20 ▲	1.25	16,000	16,600	16,000	2,730	44,226,000
08/12/2015	16,000	0.10 ▲	0.63	16,800	16,800	15,900	11,590	185,440,000
07/12/2015	15,900	-0.30 ▼	-1.85	15,800	16,000	15,800	3,900	62,010,000
04/12/2015	16,200	0.00 ■■	0.00	16,100	16,200	16,000	8,420	136,404,000
03/12/2015	16,200	0.00 ■■	0.00	16,000	16,200	16,000	3,390	54,918,000
02/12/2015	16,200	0.20 ▲	1.25	15,900	16,200	15,800	16,090	260,658,000
01/12/2015	16,000	0.00 ■■	0.00	15,500	16,000	15,500	1,100	17,600,000
30/11/2015	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	13,440	215,040,000
27/11/2015	16,100	0.60 ▲	3.87	15,500	16,300	15,500	25,420	409,262,000
26/11/2015	15,500	-0.20 ▼	-1.27	16,000	16,000	15,500	21,470	332,785,000
25/11/2015	15,700	0.00 ■■	0.00	15,100	15,700	15,000	11,600	182,120,000
24/11/2015	15,700	-0.20 ▼	-1.26	16,200	16,200	15,700	16,210	254,497,000
23/11/2015	15,900	-0.20 ▼	-1.24	16,100	16,500	15,900	11,530	183,327,000
20/11/2015	16,100	-0.40 ▼	-2.42	16,200	16,600	16,100	52,680	848,148,000
19/11/2015	16,500	-0.20 ▼	-1.20	16,200	16,700	16,200	6,210	102,465,000
18/11/2015	16,700	0.60 ▲	3.73	16,000	16,700	16,000	16,420	274,214,000
17/11/2015	16,100	-0.80 ▼	-4.73	16,800	16,800	16,100	34,400	553,840,000
16/11/2015	16,900	0.40 ▲	2.42	16,300	16,900	16,000	28,260	477,594,000
13/11/2015	16,500	-0.70 ▼	-4.07	16,500	17,000	16,300	11,130	183,645,000
12/11/2015	17,200	-0.10 ▼	-0.58	17,200	17,200	16,100	51,370	883,564,000
11/11/2015	17,300	-1.20 ▼	-6.49	18,200	18,400	17,300	38,450	665,185,000
10/11/2015	18,500	0.40 ▲	2.21	19,000	19,000	18,200	50,750	938,875,000
09/11/2015	18,100	1.10 ▲	6.47	16,900	18,100	16,900	36,300	657,030,000
06/11/2015	17,000	-0.70 ▼	-3.95	17,000	17,500	16,500	80,310	1,365,270,000
05/11/2015	17,700	-0.10 ▼	-0.56	16,600	18,200	16,600	105,730	1,871,421,000
04/11/2015	17,800	-1.30 ▼	-6.81	18,700	19,200	17,800	126,520	2,252,056,000
03/11/2015	19,100	-1.40 ▼	-6.83	19,100	20,000	19,100	134,370	2,566,467,000
02/11/2015	20,500	-1.50 ▼	-6.82	20,500	21,800	20,500	37,720	773,260,000
30/10/2015	22,000	-1.60 ▼	-6.78	25,200	25,200	22,000	106,040	2,332,880,000
29/10/2015	23,600	1.50 ▲	6.79	23,600	23,600	23,200	56,040	1,322,544,000
28/10/2015	22,100	1.40 ▲	6.76	22,100	22,100	22,100	159,120	3,516,552,000
27/10/2015	20,700	1.30 ▲	6.70	20,000	20,700	19,500	187,230	3,875,661,000
26/10/2015	19,400	1.00 ▲	5.43	19,000	19,600	19,000	50,930	988,042,000
23/10/2015	18,400	1.20 ▲	6.98	18,400	18,400	18,000	98,350	1,809,640,000
22/10/2015	17,200	1.10 ▲	6.83	17,200	17,200	17,000	77,150	1,326,980,000
21/10/2015	16,100	1.00 ▲	6.62	15,100	16,100	15,100	36,180	582,498,000
20/10/2015	15,100	-0.30 ▼	-1.95	15,000	15,600	15,000	11,680	176,368,000
19/10/2015	15,400	0.40 ▲	2.67	14,800	15,400	14,600	5,980	92,092,000
16/10/2015	15,000	0.00 ■■	0.00	14,300	15,000	14,300	1,170	17,550,000
15/10/2015	15,000	0.10 ▲	0.67	15,400	15,400	14,600	4,710	70,650,000
14/10/2015	14,900	0.90 ▲	6.43	14,800	14,900	14,800	38,310	570,819,000
13/10/2015	14,000	0.90 ▲	6.87	13,500	14,000	13,500	35,530	497,420,000
12/10/2015	13,100	0.80 ▲	6.50	12,400	13,100	12,400	16,670	218,377,000
09/10/2015	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	200	2,460,000
08/10/2015	12,400	0.70 ▲	5.98	11,500	12,400	11,500	630	7,812,000
07/10/2015	11,700	-0.70 ▼	-5.65	12,300	12,300	11,700	2,190	25,623,000
06/10/2015	12,400	0.60 ▲	5.08	11,800	12,400	11,800	1,220	15,128,000
05/10/2015	11,800	0.70 ▲	6.31	11,100	11,800	11,100	560	6,608,000
02/10/2015	11,100	0.30 ▲	2.78	10,500	11,100	10,500	23,920	265,512,000
01/10/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,490	59,292,000
30/09/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
29/09/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/09/2015	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	7,280	78,624,000
25/09/2015	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	2,030	22,330,000
24/09/2015	11,500	-0.80 ▼	-6.50	11,500	11,500	11,500	3,950	45,425,000
23/09/2015	12,300	0.70 ▲	6.03	11,800	12,300	11,800	20	246,000
22/09/2015	11,600	0.60 ▲	5.45	10,600	11,600	10,300	4,810	55,796,000
21/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/09/2015	11,000	0.00 ■■	0.00	10,800	11,000	10,800	40	440,000
17/09/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
16/09/2015	11,000	-0.80 ▼	-6.78	12,500	12,500	11,000	50	550,000
15/09/2015	11,800	0.40 ▲	3.51	12,000	12,000	10,700	3,780	44,604,000
14/09/2015	11,400	-0.80 ▼	-6.56	12,200	12,200	11,400	840	9,576,000
11/09/2015	12,200	-0.40 ▼	-3.17	12,000	12,200	11,800	90	1,098,000
10/09/2015	12,600	0.60 ▲	5.00	12,000	12,800	12,000	30	378,000
09/09/2015	12,000	0.50 ▲	4.35	12,000	12,000	12,000	10	120,000
08/09/2015	11,500	0.60 ▲	5.50	10,500	11,500	10,500	900	10,350,000
07/09/2015	10,900	-0.80 ▼	-6.84	12,300	12,300	10,900	70	763,000
04/09/2015	11,700	0.70 ▲	6.36	11,700	11,700	11,500	40	468,000
03/09/2015	11,000	-0.60 ▼	-5.17	10,800	12,400	10,800	500	5,500,000
01/09/2015	11,600	0.70 ▲	6.42	11,600	11,600	11,600	150	1,740,000
31/08/2015	10,900	0.70 ▲	6.86	10,700	10,900	10,700	4,830	52,647,000
28/08/2015	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	20	204,000
27/08/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/08/2015	10,700	0.70 ▲	7.00	9,600	10,700	9,600	140	1,498,000
25/08/2015	10,000	-0.10 ▼	-0.99	10,700	10,700	10,000	154,930	1,549,300,000
24/08/2015	10,100	-0.60 ▼	-5.61	10,300	10,300	10,000	26,040	263,004,000
21/08/2015	10,700	-0.30 ▼	-2.73	11,000	11,000	10,600	15,020	160,714,000
20/08/2015	11,000	-0.70 ▼	-5.98	10,900	11,000	10,900	220	2,420,000
19/08/2015	11,700	0.20 ▲	1.74	11,800	11,800	11,700	40	468,000
18/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/08/2015	11,500	0.70 ▲	6.48	11,500	11,500	11,500	10,960	126,040,000
14/08/2015	10,800	0.60 ▲	5.88	10,600	10,800	10,000	790	8,532,000
13/08/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/08/2015	10,200	0.00 ■■	0.00	10,900	10,900	10,200	4,100	41,820,000
11/08/2015	10,200	-0.70 ▼	-6.42	10,500	10,500	10,200	4,460	45,492,000
10/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/08/2015	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
06/08/2015	10,900	0.30 ▲	2.83	10,900	10,900	10,900	10	109,000
05/08/2015	10,600	-0.40 ▼	-3.64	10,500	10,600	10,500	330	3,498,000
04/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
31/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,430	59,730,000
30/07/2015	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	1,250	13,750,000
29/07/2015	11,500	0.60 ▲	5.50	10,700	11,500	10,700	80	920,000
28/07/2015	10,900	-0.10 ▼	-0.91	10,800	10,900	10,800	130	1,417,000
27/07/2015	11,000	-0.70 ▼	-5.98	10,900	11,000	10,900	230	2,530,000
24/07/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	600	7,020,000
23/07/2015	11,700	0.00 ■■	0.00	12,500	12,500	10,900	19,510	228,267,000
22/07/2015	11,700	0.60 ▲	5.41	10,400	11,700	10,400	130	1,521,000
21/07/2015	11,100	0.70 ▲	6.73	10,500	11,100	10,500	7,730	85,803,000
20/07/2015	10,400	0.60 ▲	6.12	10,400	10,400	10,400	5,240	54,496,000
17/07/2015	9,800	0.60 ▲	6.52	9,700	9,800	9,700	5,180	50,764,000
16/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/07/2015	9,200	-0.60 ▼	-6.12	9,800	10,100	9,200	6,880	63,296,000
13/07/2015	9,800	-0.20 ▼	-2.00	9,800	10,000	9,800	1,210	11,858,000
10/07/2015	10,000	0.30 ▲	3.09	10,000	10,000	10,000	1,210	12,100,000
09/07/2015	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	50	485,000
08/07/2015	10,000	0.00 ■■	0.00	10,100	10,100	10,000	1,420	14,200,000
07/07/2015	10,000	0.00 ■■	0.00	10,100	10,100	9,500	13,130	131,300,000
06/07/2015	10,000	0.10 ▲	1.01	10,400	10,400	10,000	210	2,100,000
03/07/2015	9,900	0.50 ▲	5.32	9,300	10,000	9,300	1,290	12,771,000
02/07/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	500	4,700,000
01/07/2015	9,400	0.40 ▲	4.44	9,300	9,400	9,300	1,790	16,826,000
30/06/2015	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	10	90,000
29/06/2015	9,500	-0.30 ▼	-3.06	9,500	10,100	9,500	830	7,885,000
26/06/2015	9,800	0.30 ▲	3.16	9,600	9,800	9,600	200	1,960,000
25/06/2015	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	1,000	9,500,000
24/06/2015	9,800	-0.20 ▼	-2.00	9,900	9,900	9,800	500	4,900,000
23/06/2015	10,000	0.40 ▲	4.17	9,600	10,000	9,600	16,240	162,400,000
22/06/2015	9,600	-0.50 ▼	-4.95	9,600	9,600	9,600	30	288,000
19/06/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
18/06/2015	10,100	-0.20 ▼	-1.94	9,600	10,100	9,600	1,220	12,322,000
17/06/2015	10,300	0.20 ▲	1.98	10,200	10,300	10,200	6,190	63,757,000
16/06/2015	10,100	0.00 ■■	0.00	10,100	10,200	10,100	3,660	36,966,000
15/06/2015	10,100	0.00 ■■	0.00	9,400	10,100	9,400	1,610	16,261,000
12/06/2015	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	980	9,898,000
11/06/2015	10,200	-0.70 ▼	-6.42	10,300	10,300	10,200	1,130	11,526,000
10/06/2015	10,900	0.70 ▲	6.86	10,200	10,900	9,900	7,130	77,717,000
09/06/2015	10,200	0.40 ▲	4.08	9,700	10,200	9,700	5,120	52,224,000
08/06/2015	9,800	-0.70 ▼	-6.67	10,500	10,500	9,800	2,670	26,166,000
05/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/06/2015	10,500	0.30 ▲	2.94	10,500	10,500	10,500	100	1,050,000
03/06/2015	10,200	0.60 ▲	6.25	9,600	10,200	9,600	120	1,224,000
02/06/2015	9,600	-0.60 ▼	-5.88	9,500	10,400	9,500	990	9,504,000
01/06/2015	10,200	0.10 ▲	0.99	10,300	10,300	10,200	2,080	21,216,000
29/05/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	15,070	152,207,000
28/05/2015	10,000	0.40 ▲	4.17	9,800	10,100	9,700	2,630	26,300,000
27/05/2015	9,600	0.00 ■■	0.00	9,500	9,600	9,500	160	1,536,000
26/05/2015	9,600	-0.10 ▼	-1.03	9,600	9,700	9,600	1,710	16,416,000
25/05/2015	9,700	-0.20 ▼	-2.02	9,600	9,700	9,600	880	8,536,000
22/05/2015	9,900	0.30 ▲	3.12	9,600	9,900	9,600	16,610	164,439,000
21/05/2015	9,600	-0.40 ▼	-4.00	9,600	9,600	9,600	4,500	43,200,000
20/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
19/05/2015	10,000	0.30 ▲	3.09	9,100	10,200	9,100	3,700	37,000,000
18/05/2015	9,700	-0.30 ▼	-3.00	9,600	9,700	9,600	1,530	14,841,000
15/05/2015	10,000	-0.20 ▼	-1.96	10,900	10,900	10,000	2,080	20,800,000
14/05/2015	10,200	0.00 ■■	0.00	10,100	10,200	10,100	3,110	31,722,000
13/05/2015	10,200	0.10 ▲	0.99	10,200	10,300	10,200	790	8,058,000
12/05/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
11/05/2015	10,100	0.50 ▲	5.21	10,200	10,200	10,100	220	2,222,000
08/05/2015	9,600	-0.70 ▼	-6.80	10,200	10,200	9,600	870	8,352,000
07/05/2015	10,300	0.60 ▲	6.19	10,300	10,300	10,300	10	103,000
06/05/2015	9,700	-0.40 ▼	-3.96	10,200	10,200	9,700	330	3,201,000
05/05/2015	10,100	-0.70 ▼	-6.48	10,800	11,000	10,100	630	6,363,000
04/05/2015	10,800	0.60 ▲	5.88	10,800	10,800	10,800	10	108,000
27/04/2015	10,200	0.50 ▲	5.15	9,800	10,200	9,100	1,680	17,136,000
24/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4,020	38,994,000
23/04/2015	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	2,000	19,400,000
22/04/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
21/04/2015	10,200	0.50 ▲	5.15	9,600	10,300	9,600	2,510	25,602,000
20/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/04/2015	9,700	0.20 ▲	2.11	9,700	9,700	9,700	10	97,000
16/04/2015	9,500	0.10 ▲	1.06	9,400	9,500	9,400	5,750	54,625,000
15/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,000	18,800,000
10/04/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
09/04/2015	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	2,000	18,800,000
08/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/04/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	720	6,840,000
06/04/2015	9,500	0.00 ■■	0.00	10,100	10,100	9,000	6,010	57,095,000
03/04/2015	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	3,060	29,070,000
02/04/2015	9,700	0.10 ▲	1.04	9,600	9,700	9,600	3,010	29,197,000
01/04/2015	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	350	3,360,000
31/03/2015	9,700	-0.30 ▼	-3.00	9,700	9,800	9,600	2,520	24,444,000
30/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/03/2015	10,000	0.60 ▲	6.38	10,000	10,000	10,000	1,000	10,000,000
25/03/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/03/2015	9,400	-0.70 ▼	-6.93	10,000	10,000	9,400	340	3,196,000
23/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
20/03/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
19/03/2015	10,100	0.00 ■■	0.00	10,200	10,200	10,100	40	404,000
18/03/2015	10,100	-0.10 ▼	-0.98	10,100	10,100	10,000	2,030	20,503,000
17/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/03/2015	10,200	0.20 ▲	2.00	10,200	10,200	10,200	300	3,060,000
13/03/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/03/2015	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	2,240	22,400,000
11/03/2015	10,200	0.20 ▲	2.00	10,000	10,200	10,000	700	7,140,000
10/03/2015	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	2,010	20,100,000
09/03/2015	10,200	0.20 ▲	2.00	9,800	10,200	9,800	140	1,428,000
06/03/2015	10,000	0.30 ▲	3.09	10,300	10,300	9,700	650	6,500,000
05/03/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/03/2015	9,700	0.60 ▲	6.59	9,200	9,700	9,200	10,910	105,827,000
03/03/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	2,000	18,200,000
02/03/2015	9,100	0.10 ▲	1.11	9,100	9,100	9,100	500	4,550,000
27/02/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
26/02/2015	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	1,280	11,520,000
25/02/2015	9,200	-0.40 ▼	-4.17	9,600	9,600	9,200	1,630	14,996,000
24/02/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/02/2015	9,600	0.50 ▲	5.49	9,600	9,600	9,600	10	96,000
12/02/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/02/2015	9,100	0.20 ▲	2.25	9,100	9,100	9,100	1,380	12,558,000
10/02/2015	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	2,000	17,800,000
09/02/2015	9,500	0.30 ▲	3.26	9,500	9,500	9,500	10	95,000
06/02/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/02/2015	9,200	0.60 ▲	6.98	9,200	9,200	9,200	1,000	9,200,000
04/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/02/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/02/2015	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	820	7,052,000
30/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/01/2015	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
28/01/2015	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	10	89,000
27/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,000	14,170	131,781,000
23/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
22/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,010	9,393,000
21/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/01/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
19/01/2015	9,300	0.30 ▲	3.33	9,500	9,500	9,300	120	1,116,000
16/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,960	53,640,000
14/01/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,000	9,000,000
13/01/2015	9,000	0.30 ▲	3.45	9,300	9,300	9,000	710	6,390,000
12/01/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/01/2015	8,700	0.20 ▲	2.35	9,000	9,000	8,700	1,160	10,092,000
08/01/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/01/2015	8,500	-0.20 ▼	-2.30	9,200	9,200	8,500	410	3,485,000
06/01/2015	8,700	0.00 ■■	0.00	9,200	9,300	8,700	5,150	44,805,000
05/01/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/12/2014	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	70	609,000
30/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/12/2014	9,300	0.10 ▲	1.09	9,200	9,300	9,200	6,300	58,590,000
25/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
24/12/2014	9,200	0.30 ▲	3.37	8,600	9,200	8,600	20	184,000
23/12/2014	8,900	-0.60 ▼	-6.32	8,900	8,900	8,900	10	89,000
22/12/2014	9,500	0.50 ▲	5.56	9,500	9,500	9,500	6,660	63,270,000
19/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/12/2014	9,000	0.50 ▲	5.88	9,000	9,000	9,000	10	90,000
17/12/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/12/2014	8,500	-0.10 ▼	-1.16	8,400	8,600	8,400	330	2,805,000
15/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/12/2014	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	10	86,000
11/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	350	3,150,000
10/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,600	14,400,000
09/12/2014	9,000	0.30 ▲	3.45	8,700	9,000	8,700	2,180	19,620,000
08/12/2014	8,700	-0.50 ▼	-5.43	8,700	8,700	8,700	60	522,000
05/12/2014	9,200	-0.60 ▼	-6.12	9,200	9,200	9,200	40	368,000
04/12/2014	9,800	0.60 ▲	6.52	9,200	9,800	9,200	540	5,292,000
03/12/2014	9,200	-0.60 ▼	-6.12	9,200	10,000	9,200	1,870	17,204,000
02/12/2014	9,800	0.00 ■■	0.00	9,200	9,800	9,200	840	8,232,000
01/12/2014	9,800	0.60 ▲	6.52	9,200	9,800	9,200	1,620	15,876,000
28/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,820	35,144,000
27/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	8,600	2,020	18,584,000
26/11/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/11/2014	9,200	0.20 ▲	2.22	9,200	9,200	9,200	50	460,000
24/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,760	24,840,000
19/11/2014	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	500	4,500,000
18/11/2014	9,500	0.50 ▲	5.56	9,500	9,500	9,500	30	285,000
17/11/2014	9,000	0.50 ▲	5.88	8,200	9,000	8,200	30	270,000
14/11/2014	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	210	1,785,000
13/11/2014	8,600	-0.40 ▼	-4.44	9,300	9,300	8,600	400	3,440,000
12/11/2014	9,000	0.30 ▲	3.45	9,000	9,100	9,000	301,290	2,711,610,000
11/11/2014	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	8,150	70,905,000
10/11/2014	9,000	0.40 ▲	4.65	9,000	9,000	9,000	20	180,000
07/11/2014	8,600	0.10 ▲	1.18	8,000	8,600	8,000	230	1,978,000
06/11/2014	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	910	7,735,000
05/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2014	9,000	-0.30 ▼	-3.23	8,900	9,000	8,900	300	2,700,000
31/10/2014	9,300	0.60 ▲	6.90	9,300	9,300	9,300	50	465,000
30/10/2014	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	2,350	20,445,000
29/10/2014	9,300	0.60 ▲	6.90	9,000	9,300	9,000	220	2,046,000
28/10/2014	8,700	0.30 ▲	3.57	8,900	8,900	8,700	220	1,914,000
27/10/2014	8,400	0.50 ▲	6.33	8,400	8,400	8,000	10,730	90,132,000
24/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	16,790	132,641,000
23/10/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,900	120	948,000
22/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/10/2014	7,800	0.00 ■■	0.00	8,000	8,000	7,800	40	312,000
20/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	70	546,000
17/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	500	3,900,000
15/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	7,000	54,600,000
13/10/2014	7,800	0.00 ■■	0.00	7,800	8,000	7,800	10,080	78,624,000
10/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/10/2014	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	5,000	39,000,000
08/10/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/10/2014	7,900	0.10 ▲	1.28	7,800	7,900	7,800	5,020	39,658,000
06/10/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/10/2014	7,800	0.40 ▲	5.41	7,400	7,800	7,400	2,550	19,890,000
02/10/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
01/10/2014	7,400	0.40 ▲	5.71	7,300	7,400	7,300	300	2,220,000
30/09/2014	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	10	70,000
29/09/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/09/2014	7,500	0.10 ▲	1.35	7,600	7,600	7,500	850	6,375,000
25/09/2014	7,400	0.00 ■■	0.00	7,800	7,800	7,400	16,140	119,436,000
24/09/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/09/2014	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	10	74,000
22/09/2014	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	10	75,000
19/09/2014	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	10	76,000
18/09/2014	8,100	0.30 ▲	3.85	7,500	8,100	7,500	490	3,969,000
17/09/2014	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	490	3,822,000
16/09/2014	8,300	0.30 ▲	3.75	8,000	8,500	8,000	520	4,316,000
15/09/2014	8,000	0.30 ▲	3.90	7,700	8,000	7,700	1,410	11,280,000
12/09/2014	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	510	3,927,000
11/09/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/09/2014	8,000	0.20 ▲	2.56	7,500	8,000	7,500	30	240,000
09/09/2014	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	10	78,000
08/09/2014	8,000	0.30 ▲	3.90	7,900	8,000	7,900	1,770	14,160,000
05/09/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	460	3,542,000
04/09/2014	7,700	0.20 ▲	2.67	7,300	7,700	7,300	150	1,155,000
03/09/2014	7,500	-0.40 ▼	-5.06	8,200	8,200	7,500	20	150,000
29/08/2014	7,900	0.30 ▲	3.95	7,900	7,900	7,900	60	474,000
28/08/2014	7,600	0.10 ▲	1.33	7,600	7,600	7,600	3,140	23,864,000
27/08/2014	7,500	-0.50 ▼	-6.25	7,500	7,900	7,500	1,410	10,575,000
26/08/2014	8,000	0.00 ■■	0.00	7,600	8,000	7,500	3,060	24,480,000
25/08/2014	8,000	0.10 ▲	1.27	8,000	8,000	8,000	1,740	13,920,000
22/08/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/08/2014	7,900	0.50 ▲	6.76	7,200	7,900	7,200	460	3,634,000
20/08/2014	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	10	74,000
19/08/2014	7,800	-0.50 ▼	-6.02	8,600	8,600	7,800	70	546,000
18/08/2014	8,300	0.50 ▲	6.41	7,800	8,300	7,600	640	5,312,000
15/08/2014	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	20	156,000
14/08/2014	8,000	-0.60 ▼	-6.98	9,200	9,200	8,000	3,920	31,360,000
13/08/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/08/2014	8,600	0.50 ▲	6.17	8,600	8,600	8,400	50	430,000
11/08/2014	8,100	-0.10 ▼	-1.22	8,200	8,200	7,900	430	3,483,000
08/08/2014	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	80	656,000
07/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/08/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2014	8,500	0.00 ■■	0.00	8,300	8,500	8,300	3,780	32,130,000
04/08/2014	8,500	0.50 ▲	6.25	8,300	8,500	8,300	30	255,000
01/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	660	5,280,000
31/07/2014	8,000	0.40 ▲	5.26	8,000	8,000	8,000	10	80,000
30/07/2014	7,600	0.40 ▲	5.56	7,500	7,600	7,500	14,300	108,680,000
29/07/2014	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	1,000	7,200,000
28/07/2014	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	1,100	8,250,000
25/07/2014	8,000	0.40 ▲	5.26	8,100	8,100	7,800	3,720	29,760,000
24/07/2014	7,600	0.20 ▲	2.70	7,400	7,600	7,400	100	760,000
23/07/2014	7,400	0.40 ▲	5.71	6,800	7,400	6,800	5,100	37,740,000
22/07/2014	7,000	0.40 ▲	6.06	6,600	7,000	6,600	270	1,890,000
21/07/2014	6,600	0.40 ▲	6.45	6,600	6,600	6,600	500	3,300,000
18/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/07/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/07/2014	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	790	4,898,000
15/07/2014	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	2,000	12,800,000
14/07/2014	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	10	68,000
11/07/2014	7,000	0.00 ■■	0.00	6,700	7,000	6,700	1,390	9,730,000
10/07/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	10	70,000
09/07/2014	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	1,490	9,834,000
08/07/2014	7,000	0.10 ▲	1.45	7,000	7,000	7,000	20	140,000
07/07/2014	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	100	690,000
04/07/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,020	7,344,000
03/07/2014	7,200	0.40 ▲	5.88	7,200	7,200	7,200	10	72,000
02/07/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/07/2014	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	90	612,000
30/06/2014	6,900	-0.40 ▼	-5.48	7,800	7,800	6,900	330	2,277,000
27/06/2014	7,300	-0.10 ▼	-1.35	7,600	7,600	7,300	50	365,000
26/06/2014	7,400	0.20 ▲	2.78	7,000	7,400	7,000	20	148,000
25/06/2014	7,200	-0.50 ▼	-6.49	8,000	8,000	7,200	30	216,000
24/06/2014	7,700	0.50 ▲	6.94	7,700	7,700	7,700	10	77,000
23/06/2014	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,510	10,872,000
20/06/2014	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	100	730,000
19/06/2014	7,800	-0.20 ▼	-2.50	8,300	8,300	7,800	620	4,836,000
18/06/2014	8,000	0.20 ▲	2.56	8,000	8,000	8,000	10	80,000
17/06/2014	7,800	0.00 ■■	0.00	8,300	8,300	7,800	750	5,850,000
16/06/2014	7,800	0.40 ▲	5.41	7,800	7,800	7,800	120	936,000
13/06/2014	7,400	0.20 ▲	2.78	7,000	7,400	7,000	140	1,036,000
12/06/2014	7,200	0.20 ▲	2.86	7,200	7,200	7,200	10	72,000
11/06/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	200	1,400,000
10/06/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
09/06/2014	7,100	0.30 ▲	4.41	7,100	7,100	7,100	5,460	38,766,000
06/06/2014	6,800	-0.50 ▼	-6.85	6,800	6,800	6,800	10	68,000
05/06/2014	7,300	0.40 ▲	5.80	7,300	7,300	7,300	30	219,000
04/06/2014	6,900	0.40 ▲	6.15	6,900	6,900	6,900	18,150	125,235,000
03/06/2014	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	30	195,000
02/06/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,000	34,500,000
29/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,750	39,675,000
28/05/2014	6,900	0.40 ▲	6.15	6,900	6,900	6,900	20,100	138,690,000
27/05/2014	6,500	0.10 ▲	1.56	6,400	6,500	6,400	50	325,000
26/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/05/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/05/2014	6,400	-0.30 ▼	-4.48	6,600	6,600	6,400	2,460	15,744,000
21/05/2014	6,700	-0.20 ▼	-2.90	6,700	6,800	6,700	420	2,814,000
20/05/2014	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	20	138,000
19/05/2014	7,400	0.40 ▲	5.71	7,400	7,400	7,400	50	370,000
16/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/05/2014	7,000	0.20 ▲	2.94	6,400	7,000	6,400	1,300	9,100,000
14/05/2014	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	100	680,000
13/05/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,600	11,200,000
12/05/2014	7,000	0.00 ■■	0.00	6,800	7,000	6,800	3,730	26,110,000
09/05/2014	7,000	0.10 ▲	1.45	6,900	7,000	6,900	6,280	43,960,000
08/05/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	8,180	56,442,000
07/05/2014	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	240	1,656,000
06/05/2014	7,000	0.00 ■■	0.00	7,000	7,400	7,000	11,910	83,370,000
05/05/2014	7,000	0.00 ■■	0.00	7,400	7,400	7,000	1,210	8,470,000
29/04/2014	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	790	5,530,000
28/04/2014	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	3,120	23,088,000
25/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/04/2014	7,500	0.40 ▲	5.63	7,400	7,500	7,400	15,160	113,700,000
22/04/2014	7,100	0.40 ▲	5.97	7,100	7,100	7,100	40	284,000
21/04/2014	6,700	0.10 ▲	1.52	6,200	6,700	6,200	1,210	8,107,000
18/04/2014	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	190	1,254,000
17/04/2014	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	150	1,050,000
16/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/04/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,000	37,500,000
14/04/2014	7,500	0.10 ▲	1.35	7,500	7,500	7,500	10	75,000
11/04/2014	7,400	0.00 ■■	0.00	6,900	7,400	6,900	150	1,110,000
10/04/2014	7,400	0.40 ▲	5.71	6,600	7,400	6,600	4,200	31,080,000
08/04/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	10	70,000
07/04/2014	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	1,010	6,666,000
04/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,900	1,340	9,380,000
03/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/04/2014	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	1,920	13,440,000
31/03/2014	7,500	0.30 ▲	4.17	7,000	7,500	7,000	1,780	13,350,000
28/03/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	50	360,000
27/03/2014	7,200	0.30 ▲	4.35	6,800	7,200	6,800	14,600	105,120,000
26/03/2014	6,900	0.10 ▲	1.47	6,800	7,000	6,600	13,110	90,459,000
25/03/2014	6,800	0.00 ■■	0.00	7,200	7,200	6,800	4,490	30,532,000
24/03/2014	6,800	0.30 ▲	4.62	6,700	6,800	6,400	1,290	8,772,000
21/03/2014	6,500	0.30 ▲	4.84	6,500	6,500	6,500	14,230	92,495,000
20/03/2014	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	660	4,092,000
19/03/2014	6,500	0.30 ▲	4.84	6,400	6,500	6,400	810	5,265,000
18/03/2014	6,200	0.20 ▲	3.33	6,300	6,300	6,200	1,850	11,470,000
17/03/2014	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	1,390	8,340,000
14/03/2014	6,200	-0.10 ▼	-1.59	6,200	6,300	6,200	34,380	213,156,000
13/03/2014	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	40	252,000
12/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	10	65,000
11/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	30	195,000
07/03/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/03/2014	6,500	0.10 ▲	1.56	6,500	6,500	6,500	400	2,600,000
05/03/2014	6,400	0.40 ▲	6.67	6,300	6,400	6,300	350	2,240,000
04/03/2014	6,000	0.00 ■■	0.00	5,800	6,000	5,800	6,160	36,960,000
03/03/2014	6,000	0.30 ▲	5.26	6,000	6,000	6,000	5,180	31,080,000
28/02/2014	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	510	2,907,000
27/02/2014	6,100	-0.30 ▼	-4.69	6,200	6,200	6,100	2,000	12,200,000
26/02/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	70	448,000
25/02/2014	6,300	-0.10 ▼	-1.56	6,200	6,300	6,000	10,030	63,189,000
24/02/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/02/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/02/2014	6,400	0.00 ■■	0.00	6,600	6,600	6,100	3,110	19,904,000
19/02/2014	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	320	2,048,000
18/02/2014	6,500	0.10 ▲	1.56	6,300	6,500	6,200	3,860	25,090,000
17/02/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
14/02/2014	6,400	0.40 ▲	6.67	6,400	6,400	6,400	10	64,000
13/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	320	1,920,000
12/02/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/02/2014	6,000	0.20 ▲	3.45	5,700	6,000	5,700	500	3,000,000
10/02/2014	5,800	0.30 ▲	5.45	5,600	5,800	5,600	300	1,740,000
07/02/2014	5,500	0.10 ▲	1.85	5,400	5,700	5,400	520	2,860,000
06/02/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/01/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/01/2014	5,400	-0.40 ▼	-6.90	5,500	5,500	5,400	550	2,970,000
23/01/2014	5,800	0.30 ▲	5.45	5,700	5,800	5,700	4,440	25,752,000
22/01/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,400	980	5,390,000
21/01/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	100	540,000
20/01/2014	5,500	0.30 ▲	5.77	5,500	5,500	5,500	420	2,310,000
17/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50	260,000
16/01/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	100	520,000
15/01/2014	5,100	0.30 ▲	6.25	5,100	5,100	5,100	2,500	12,750,000
14/01/2014	4,800	0.10 ▲	2.13	4,800	4,800	4,800	1,190	5,712,000
13/01/2014	4,700	0.30 ▲	6.82	4,700	4,700	4,700	600	2,820,000
10/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	50	220,000
09/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/01/2014	4,400	0.20 ▲	4.76	4,400	4,400	4,400	200	880,000
07/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/12/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	4,000	16,800,000
30/12/2013	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	80	360,000
27/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/12/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/12/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	1,200	5,520,000
24/12/2013	4,700	0.30 ▲	6.82	4,700	4,700	4,700	10	47,000
23/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
19/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	7,400	32,560,000
18/12/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/12/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,400	350	1,540,000
16/12/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/12/2013	4,300	0.10 ▲	2.38	4,300	4,300	4,300	250	1,075,000
12/12/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	20	84,000
11/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	6,440	26,404,000
10/12/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	2,510	10,291,000
09/12/2013	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	1,380	5,658,000
06/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10,000	42,000,000
05/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10,600	44,520,000
04/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	11,000	46,200,000
03/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/12/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/11/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
28/11/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	3,100	12,400,000
27/11/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	560	2,352,000
26/11/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	7,000	28,000,000
25/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/11/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/11/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
20/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
18/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	210	861,000
15/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/11/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/11/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	30	123,000
12/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/11/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/11/2013	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,100	4,400,000
06/11/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/11/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/11/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/11/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
31/10/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	250	1,075,000
30/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
29/10/2013	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	10	41,000
28/10/2013	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/10/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	2,000	8,600,000
24/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	170	697,000
23/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
22/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	30	123,000
21/10/2013	4,100	0.20 ▲	5.13	4,100	4,100	4,100	410	1,681,000
18/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/10/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
16/10/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	60	234,000
15/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/10/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
10/10/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	510	1,887,000
09/10/2013	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	20	78,000
08/10/2013	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	510	2,091,000
07/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/10/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	10	44,000
03/10/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	940	3,948,000
02/10/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	10	42,000
01/10/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	10	40,000
30/09/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	310	1,178,000
27/09/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	130	520,000
26/09/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	350	1,470,000
25/09/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	320	1,280,000
24/09/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	10	42,000
23/09/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	130	520,000
20/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,380	5,796,000
19/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/09/2013	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	10	42,000
12/09/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	10	44,000
11/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,380	5,796,000
09/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
06/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
05/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
04/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
03/09/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
29/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
28/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/08/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	1,150	4,830,000
23/08/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	60	240,000
22/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,760	11,592,000
16/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
15/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	770	3,234,000
14/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/08/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	4,450	18,690,000
12/08/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	940	3,948,000
09/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
08/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/08/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
05/08/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	10	40,000
02/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/08/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/07/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/07/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
29/07/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,800	10	38,000
26/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/07/2013	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/07/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	10	37,000
23/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/07/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	190	741,000
19/07/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	270	999,000
18/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/07/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/07/2013	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	10	39,000
09/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/07/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/07/2013	4,100	0.10 ▲	2.50	4,100	4,100	4,100	50	205,000
01/07/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	760	3,040,000
28/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,000	8,000,000
25/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/06/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	210	840,000
20/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/06/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	40	152,000
13/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	140	560,000
11/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/06/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/06/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	3,000	12,000,000
05/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/06/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/05/2013	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	370	1,406,000
30/05/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/05/2013	3,900	0.20 ▲	5.41	3,900	3,900	3,900	200	780,000
28/05/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	710	2,627,000
27/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,940	13,790,000
24/05/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
23/05/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	500	1,700,000
22/05/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	20	70,000
21/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	50	180,000
20/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	40	144,000
17/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/05/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	130	468,000
15/05/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
14/05/2013	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	100	340,000
13/05/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	110	385,000
10/05/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	20	66,000
09/05/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	1,180	3,658,000
08/05/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	2,250	7,425,000
07/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/05/2013	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	30	105,000
03/05/2013	3,700	-0.90 ▼	-19.57	3,700	3,700	3,700	500	1,850,000
02/05/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/04/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/04/2013	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	15,360	70,656,000
02/04/2013	4,900	0.20 ▲	4.26	4,900	4,900	4,900	10	49,000
01/04/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/03/2013	4,700	0.10 ▲	2.17	4,700	4,700	4,700	10	47,000
28/03/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,600	5,900	27,140,000
27/03/2013	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	1,010	4,646,000
26/03/2013	4,800	0.20 ▲	4.35	4,800	4,800	4,800	10	48,000
25/03/2013	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	100	460,000
22/03/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
21/03/2013	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
20/03/2013	4,700	-0.20 ▼	-4.08	4,600	4,700	4,600	250	1,175,000
19/03/2013	4,900	0.00 ■■	0.00	4,600	4,900	4,600	3,000	14,700,000
18/03/2013	4,900	-0.10 ▼	-2.00	4,800	4,900	4,800	160	784,000
15/03/2013	5,000	0.10 ▲	2.04	5,000	5,000	5,000	5,030	25,150,000
14/03/2013	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	410	2,009,000
13/03/2013	5,000	0.10 ▲	2.04	5,000	5,000	4,800	3,000	15,000,000
12/03/2013	4,900	0.00 ■■	0.00	4,800	4,900	4,800	6,350	31,115,000
11/03/2013	4,900	0.10 ▲	2.08	4,900	4,900	4,900	80	392,000
08/03/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,500	8,340	40,032,000
07/03/2013	4,500	0.00 ■■	0.00	4,600	4,800	4,500	9,830	44,235,000
06/03/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,500	11,300	50,850,000
05/03/2013	4,500	0.10 ▲	2.27	4,100	4,600	4,100	70,460	317,070,000
04/03/2013	4,400	0.20 ▲	4.76	4,100	4,400	4,100	1,450	6,380,000
01/03/2013	4,200	0.00 ■■	0.00	4,200	4,200	4,200	50	210,000
28/02/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	2,240	9,408,000
27/02/2013	4,500	0.00 ■■	0.00	4,200	4,800	4,200	20,830	93,735,000
26/02/2013	4,500	0.10 ▲	2.27	4,300	4,500	4,300	1,240	5,580,000
25/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	11,940	52,536,000
22/02/2013	4,400	0.10 ▲	2.33	4,400	4,400	4,400	90	396,000
21/02/2013	4,300	0.20 ▲	4.88	4,200	4,300	4,100	9,800	42,140,000
20/02/2013	4,100	0.10 ▲	2.50	4,000	4,200	4,000	1,340	5,494,000
19/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40	160,000
18/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	370	1,480,000
08/02/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	50	200,000
07/02/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/02/2013	3,900	0.10 ▲	2.63	3,800	4,000	3,800	2,140	8,346,000
05/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	60	228,000
04/02/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,600	510	1,938,000
01/02/2013	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	19,200	69,120,000
31/01/2013	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	10,690	39,553,000
30/01/2013	3,900	-0.10 ▼	-2.50	3,800	4,000	3,800	14,380	56,082,000
29/01/2013	4,000	0.00 ■■	0.00	4,200	4,200	3,800	3,210	12,840,000
28/01/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	40	160,000
25/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	120	456,000
24/01/2013	3,800	-0.20 ▼	-5.00	3,800	4,000	3,800	920	3,496,000
23/01/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,090	4,360,000
22/01/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	10	42,000
21/01/2013	4,500	0.10 ▲	2.27	4,200	4,500	4,200	170	765,000
18/01/2013	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	1,050	4,620,000
17/01/2013	4,600	-0.20 ▼	-4.17	4,600	4,600	4,500	1,690	7,774,000
16/01/2013	4,800	-0.10 ▼	-2.04	4,600	4,800	4,600	1,620	7,776,000
15/01/2013	4,900	0.30 ▲	6.52	4,700	4,900	4,700	2,810	13,769,000
14/01/2013	4,600	0.20 ▲	4.55	4,600	4,600	4,400	14,730	67,758,000
11/01/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	230	1,012,000
10/01/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	1,380	5,796,000
09/01/2013	4,000	0.10 ▲	2.56	4,000	4,000	4,000	2,570	10,280,000
08/01/2013	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
07/01/2013	3,800	0.10 ▲	2.70	3,800	3,800	3,800	270	1,026,000
04/01/2013	3,700	0.10 ▲	2.78	3,700	3,700	3,700	90	333,000
03/01/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,600	160	576,000
02/01/2013	3,500	0.10 ▲	2.94	3,500	3,500	3,500	60	210,000
28/12/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	980	3,332,000
27/12/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	70	231,000
26/12/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	720	2,304,000
25/12/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,100	600	1,860,000
24/12/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	790	2,370,000
21/12/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	20	58,000
20/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	730	2,190,000
19/12/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
18/12/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	200	600,000
17/12/2012	3,100	-0.10 ▼	-3.12	3,100	3,300	3,100	1,170	3,627,000
14/12/2012	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	3,180	10,176,000
13/12/2012	3,300	-0.10 ▼	-2.94	3,300	3,400	3,300	270	891,000
12/12/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,200	1,820	6,188,000
11/12/2012	3,300	0.10 ▲	3.12	3,100	3,300	3,100	2,050	6,765,000
10/12/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,320	7,424,000
07/12/2012	3,200	0.00 ■■	0.00	3,100	3,300	3,100	24,020	76,864,000
06/12/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	360	1,152,000
05/12/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	910	3,003,000
04/12/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	1,950	6,630,000
03/12/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	10	35,000
30/11/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	1,040	3,744,000
29/11/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	6,210	22,977,000
28/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/11/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	2,000	7,400,000
26/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/11/2012	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	9,110	34,618,000
22/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
14/11/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	40	156,000
13/11/2012	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	410	1,558,000
12/11/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/11/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
08/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
07/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/11/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	10	38,000
05/11/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	20	76,000
02/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,430	25,720,000
01/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600	2,400,000
30/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
29/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
26/10/2012	4,000	0.00 ■■	0.00	4,100	4,100	4,000	60	240,000
25/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,810	11,240,000
24/10/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
23/10/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	1,390	5,699,000
22/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,830	19,320,000
19/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	5,600	22,400,000
18/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,200	4,800,000
17/10/2012	4,000	0.00 ■■	0.00	4,000	4,200	4,000	20,930	83,720,000
16/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	550	2,200,000
15/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/10/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	2,680	10,720,000
10/10/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	200	780,000
09/10/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
08/10/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	30	114,000
05/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,860	19,440,000
04/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	19,720	78,880,000
03/10/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,900	1,640	6,560,000
02/10/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	79,210	308,919,000
01/10/2012	3,900	0.10 ▲	2.63	3,700	3,900	3,700	1,010	3,939,000
28/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	140	532,000
27/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
26/09/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	10	38,000
25/09/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	5,340	21,360,000
24/09/2012	3,900	0.10 ▲	2.63	3,900	3,900	3,900	10	39,000
21/09/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/09/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	10	38,000
19/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/09/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	60	240,000
14/09/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,000	4,100,000
13/09/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	3,080	12,320,000
12/09/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	2,770	10,803,000
11/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	310	1,271,000
10/09/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	4,120	16,892,000
07/09/2012	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	9,400	40,420,000
06/09/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20	90,000
05/09/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,500	40	180,000
04/09/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,400	30	132,000
31/08/2012	4,300	-0.20 ▼	-4.44	4,400	4,500	4,300	20,600	88,580,000
30/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,300	890	4,005,000
28/08/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,500	20	90,000
27/08/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,100	27,920	122,848,000
24/08/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	90	387,000
23/08/2012	4,100	0.00 ■■	0.00	3,900	4,100	3,900	11,490	47,109,000
22/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20	82,000
21/08/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	9,760	40,016,000
20/08/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
17/08/2012	4,200	0.00 ■■	0.00	4,000	4,200	4,000	1,220	5,124,000
16/08/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,100	430	1,806,000
15/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	770	3,157,000
14/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	40	164,000
13/08/2012	4,100	0.00 ■■	0.00	4,200	4,200	3,900	680	2,788,000
10/08/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	1,040	4,264,000
09/08/2012	4,300	0.00 ■■	0.00	4,200	4,300	4,100	1,810	7,783,000
08/08/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20	86,000
07/08/2012	4,300	-0.10 ▼	-2.27	4,300	4,400	4,200	2,200	9,460,000
06/08/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,200	2,090	9,196,000
03/08/2012	4,400	0.10 ▲	2.33	4,300	4,400	4,300	340	1,496,000
02/08/2012	4,300	0.20 ▲	4.88	4,100	4,300	3,900	4,460	19,178,000
01/08/2012	4,100	0.00 ■■	0.00	4,200	4,200	4,100	50	205,000
31/07/2012	4,100	-0.10 ▼	-2.38	4,000	4,100	4,000	292,740	1,200,234,000
30/07/2012	4,200	-0.20 ▼	-4.55	4,200	4,300	4,200	114,620	481,404,000
27/07/2012	4,400	-0.20 ▼	-4.35	4,600	4,600	4,400	30,150	132,660,000
26/07/2012	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	5,930	27,278,000
25/07/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	1,220	5,856,000
24/07/2012	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	3,460	17,300,000
23/07/2012	5,100	-0.20 ▼	-3.77	5,200	5,200	5,100	4,630	23,613,000
20/07/2012	5,300	-0.20 ▼	-3.64	5,300	5,400	5,300	2,180	11,554,000
19/07/2012	5,500	0.00 ■■	0.00	5,300	5,500	5,300	1,780	9,790,000
18/07/2012	5,500	0.00 ■■	0.00	5,300	5,500	5,300	110	605,000
17/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	7,000	38,500,000
16/07/2012	5,500	0.20 ▲	3.77	5,100	5,500	5,100	3,440	18,920,000
13/07/2012	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	3,940	20,882,000
12/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	5,970	32,835,000
11/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	9,530	52,415,000
10/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
09/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10	55,000
05/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/07/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
02/07/2012	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	20	110,000
29/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/06/2012	5,600	0.20 ▲	3.70	5,400	5,600	5,400	80	448,000
26/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	7,010	37,854,000
25/06/2012	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	10	54,000
22/06/2012	5,600	0.20 ▲	3.70	5,200	5,600	5,200	70	392,000
21/06/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	400	2,160,000
20/06/2012	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	280	1,512,000
19/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/06/2012	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	10,000	56,000,000
15/06/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	470	2,726,000
14/06/2012	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	3,050	17,080,000
13/06/2012	5,700	0.10 ▲	1.79	5,500	5,700	5,500	7,930	45,201,000
12/06/2012	5,600	-0.10 ▼	-1.75	5,500	5,600	5,500	2,420	13,552,000
11/06/2012	5,700	0.10 ▲	1.79	5,700	5,700	5,700	10	57,000
08/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/06/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/06/2012	5,600	0.10 ▲	1.82	5,500	5,600	5,500	1,590	8,904,000
05/06/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/06/2012	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	10	55,000
01/06/2012	5,600	0.10 ▲	1.82	5,500	5,600	5,500	10,880	60,928,000
31/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,820	15,510,000
30/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	990	5,445,000
29/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	14,040	77,220,000
28/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20	110,000
25/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	7,160	39,380,000
24/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,000	110,000,000
23/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20,200	111,100,000
22/05/2012	5,500	0.10 ▲	1.85	5,300	5,500	5,300	13,150	72,325,000
21/05/2012	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	2,060	11,124,000
18/05/2012	5,600	0.00 ■■	0.00	5,400	5,600	5,400	2,490	13,944,000
17/05/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50	280,000
16/05/2012	5,600	-0.10 ▼	-1.75	5,500	5,600	5,500	3,860	21,616,000
15/05/2012	5,700	0.00 ■■	0.00	5,600	5,700	5,600	69,020	393,414,000
14/05/2012	5,700	-0.10 ▼	-1.72	5,600	5,800	5,600	21,730	123,861,000
11/05/2012	5,800	-0.20 ▼	-3.33	6,200	6,200	5,800	5,650	32,770,000
10/05/2012	6,000	0.20 ▲	3.45	6,000	6,000	5,700	24,330	145,980,000
09/05/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,600	34,540	200,332,000
08/05/2012	5,600	0.20 ▲	3.70	5,300	5,600	5,300	6,580	36,848,000
07/05/2012	5,400	-0.20 ▼	-3.57	5,600	5,700	5,400	2,860	15,444,000
04/05/2012	5,600	0.20 ▲	3.70	5,300	5,600	5,200	28,000	156,800,000
03/05/2012	5,400	0.10 ▲	1.89	5,200	5,500	5,200	4,950	26,730,000
02/05/2012	5,300	-0.20 ▼	-3.64	5,700	5,700	5,300	4,670	24,751,000
27/04/2012	5,500	0.00 ■■	0.00	5,500	5,700	5,300	20,640	113,520,000
26/04/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	5,250	28,875,000
25/04/2012	5,300	0.20 ▲	3.92	5,100	5,300	5,100	7,530	39,909,000
24/04/2012	5,100	0.20 ▲	4.08	5,000	5,100	5,000	14,530	74,103,000
23/04/2012	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	1,110	5,439,000
20/04/2012	5,100	0.00 ■■	0.00	5,100	5,200	5,100	20,150	102,765,000
19/04/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	1,310	6,681,000
18/04/2012	5,200	-0.20 ▼	-3.70	5,200	5,500	5,200	7,850	40,820,000
17/04/2012	5,400	0.20 ▲	3.85	5,200	5,400	5,200	46,810	252,774,000
16/04/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,100	3,010	15,652,000
13/04/2012	5,100	0.00 ■■	0.00	5,100	5,100	5,100	8,530	43,503,000
12/04/2012	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	13,210	67,371,000
11/04/2012	5,200	0.10 ▲	1.96	5,100	5,200	5,000	4,590	23,868,000
10/04/2012	5,100	0.00 ■■	0.00	5,000	5,100	5,000	2,130	10,863,000
09/04/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,000	3,710	18,921,000
06/04/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,800	30,050	150,250,000
05/04/2012	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	3,010	14,448,000
04/04/2012	4,900	0.10 ▲	2.08	4,700	4,900	4,600	5,220	25,578,000
03/04/2012	4,800	-0.20 ▼	-4.00	4,900	5,100	4,800	20,160	96,768,000
30/03/2012	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	1,040	5,200,000
29/03/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	56,610	294,372,000
28/03/2012	5,000	0.20 ▲	4.17	4,600	5,000	4,600	4,030	20,150,000
27/03/2012	4,800	-0.20 ▼	-4.00	5,000	5,200	4,800	20,730	99,504,000
26/03/2012	5,000	0.20 ▲	4.17	5,000	5,000	4,800	36,140	180,700,000
23/03/2012	4,800	0.10 ▲	2.13	4,800	4,900	4,700	9,970	47,856,000
22/03/2012	4,700	0.20 ▲	4.44	4,600	4,700	4,600	55,550	261,085,000
21/03/2012	4,500	-0.10 ▼	-2.17	4,400	4,600	4,400	14,850	66,825,000
20/03/2012	4,600	0.00 ■■	0.00	4,400	4,600	4,400	28,020	128,892,000
19/03/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,500	164,700	757,620,000
16/03/2012	4,500	0.20 ▲	4.65	4,400	4,500	4,300	104,470	470,115,000
15/03/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,200	74,460	320,178,000
14/03/2012	4,200	-0.20 ▼	-4.55	4,200	4,500	4,200	19,500	81,900,000
13/03/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	110	484,000
12/03/2012	4,200	-0.20 ▼	-4.55	4,200	4,300	4,200	75,600	317,520,000
09/03/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	43,220	190,168,000
08/03/2012	4,600	0.00 ■■	0.00	4,500	4,600	4,500	850	3,910,000
07/03/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,500	4,730	21,758,000
06/03/2012	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	17,290	81,263,000
05/03/2012	4,800	0.20 ▲	4.35	4,500	4,800	4,500	174,210	836,208,000
02/03/2012	4,600	-0.10 ▼	-2.13	4,700	4,700	4,500	30,920	142,232,000
01/03/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	40,450	190,115,000
29/02/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,600	35,650	167,555,000
28/02/2012	4,700	-0.10 ▼	-2.08	4,900	4,900	4,700	3,250	15,275,000
27/02/2012	4,800	0.00 ■■	0.00	4,600	4,800	4,600	37,280	178,944,000
24/02/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,600	16,310	78,288,000
23/02/2012	4,600	-0.20 ▼	-4.17	4,800	4,800	4,600	1,840	8,464,000
22/02/2012	4,800	0.00 ■■	0.00	4,700	4,800	4,600	1,700	8,160,000
21/02/2012	4,800	0.00 ■■	0.00	4,600	4,800	4,600	220	1,056,000
20/02/2012	4,800	0.00 ■■	0.00	4,900	4,900	4,800	130	624,000
17/02/2012	4,800	0.10 ▲	2.13	4,500	4,800	4,500	11,780	56,544,000
16/02/2012	4,700	0.20 ▲	4.44	4,300	4,700	4,300	4,160	19,552,000
15/02/2012	4,500	-0.20 ▼	-4.26	4,800	4,800	4,500	6,120	27,540,000
14/02/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/02/2012	4,700	-0.10 ▼	-2.08	5,000	5,000	4,700	50	235,000
10/02/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	1,150	5,520,000
09/02/2012	5,000	0.00 ■■	0.00	4,900	5,000	4,900	270	1,350,000
08/02/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	130	650,000
07/02/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	130	650,000
06/02/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	130	676,000
03/02/2012	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	390	2,028,000
02/02/2012	5,400	0.10 ▲	1.89	5,100	5,400	5,100	660	3,564,000
01/02/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	100	530,000
31/01/2012	5,100	0.10 ▲	2.00	5,000	5,100	4,800	1,600	8,160,000
30/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	40	200,000
20/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10	50,000
19/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
18/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
17/01/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
16/01/2012	5,000	0.10 ▲	2.04	5,000	5,000	5,000	20	100,000
13/01/2012	4,900	0.10 ▲	2.08	4,600	4,900	4,600	5,080	24,892,000
12/01/2012	4,800	0.20 ▲	4.35	4,800	4,800	4,800	1,460	7,008,000
11/01/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	20	92,000
10/01/2012	4,700	0.00 ■■	0.00	4,800	4,900	4,700	340	1,598,000
09/01/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/01/2012	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	1,160	5,452,000
05/01/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	17,050	83,545,000
04/01/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	50	255,000
03/01/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	150	750,000
30/12/2011	4,800	0.20 ▲	4.35	4,700	4,800	4,500	12,510	60,048,000
29/12/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	20	92,000
28/12/2011	4,800	0.10 ▲	2.13	4,700	4,800	4,700	60	288,000
27/12/2011	4,700	0.00 ■■	0.00	4,500	4,700	4,500	20,010	94,047,000
26/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	9,000	42,300,000
23/12/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	140	658,000
22/12/2011	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	360	1,692,000
21/12/2011	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	1,330	6,517,000
20/12/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/12/2011	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	1,470	7,497,000
16/12/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	50	265,000
15/12/2011	5,200	0.10 ▲	1.96	4,900	5,200	4,900	1,060	5,512,000
14/12/2011	5,100	-0.20 ▼	-3.77	5,100	5,200	5,100	5,450	27,795,000
13/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/12/2011	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	100	530,000
08/12/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/12/2011	5,400	0.10 ▲	1.89	5,100	5,400	5,100	250	1,350,000
06/12/2011	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
05/12/2011	5,300	0.20 ▲	3.92	5,100	5,300	5,100	140	742,000
02/12/2011	5,100	0.10 ▲	2.00	4,900	5,100	4,900	680	3,468,000
01/12/2011	5,000	0.00 ■■	0.00	4,900	5,000	4,900	1,730	8,650,000
30/11/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	170	850,000
29/11/2011	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	5,860	30,472,000
28/11/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	10,010	53,053,000
25/11/2011	5,200	-0.20 ▼	-3.70	5,200	5,300	5,200	11,210	58,292,000
24/11/2011	5,400	-0.20 ▼	-3.57	5,400	5,500	5,400	1,590	8,586,000
23/11/2011	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	1,380	7,728,000
22/11/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	1,030	5,974,000
21/11/2011	5,800	0.10 ▲	1.75	5,500	5,800	5,500	1,480	8,584,000
18/11/2011	5,700	0.10 ▲	1.79	5,400	5,700	5,400	5,350	30,495,000
17/11/2011	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	170	952,000
16/11/2011	5,800	0.20 ▲	3.57	5,800	5,800	5,800	1,000	5,800,000
15/11/2011	5,600	0.10 ▲	1.82	5,500	5,600	5,300	18,290	102,424,000
14/11/2011	5,500	-0.20 ▼	-3.51	5,500	5,600	5,500	47,710	262,405,000
11/11/2011	5,700	0.20 ▲	3.64	5,600	5,700	5,400	720	4,104,000
10/11/2011	5,500	0.10 ▲	1.85	5,500	5,600	5,500	1,650	9,075,000
09/11/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,300	570	3,078,000
08/11/2011	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	6,710	34,892,000
07/11/2011	5,300	-0.10 ▼	-1.85	5,600	5,600	5,300	13,380	70,914,000
04/11/2011	5,400	0.10 ▲	1.89	5,300	5,500	5,300	2,200	11,880,000
03/11/2011	5,300	-0.20 ▼	-3.64	5,300	5,500	5,300	3,600	19,080,000
02/11/2011	5,500	-0.20 ▼	-3.51	5,600	5,600	5,500	3,210	17,655,000
01/11/2011	5,700	0.00 ■■	0.00	5,800	5,800	5,700	400	2,280,000
31/10/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	1,060	6,042,000
28/10/2011	6,000	0.20 ▲	3.45	5,900	6,000	5,900	300	1,800,000
27/10/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/10/2011	5,800	0.20 ▲	3.57	5,600	5,800	5,500	5,540	32,132,000
25/10/2011	5,600	0.00 ■■	0.00	5,800	5,800	5,600	3,820	21,392,000
24/10/2011	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	20	112,000
21/10/2011	5,800	-0.30 ▼	-4.92	6,100	6,200	5,800	2,850	16,530,000
20/10/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
19/10/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
18/10/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
17/10/2011	6,100	0.00 ■■	0.00	5,900	6,200	5,900	310	1,891,000
14/10/2011	6,100	0.00 ■■	0.00	6,400	6,400	6,100	110	671,000
13/10/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
12/10/2011	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	220	1,342,000
11/10/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	1,090	6,758,000
10/10/2011	6,500	0.30 ▲	4.84	6,100	6,500	6,100	30	195,000
07/10/2011	6,200	-0.20 ▼	-3.12	6,200	6,400	6,200	1,550	9,610,000
06/10/2011	6,400	-0.20 ▼	-3.03	6,300	6,400	6,300	2,930	18,752,000
05/10/2011	6,600	0.00 ■■	0.00	6,400	6,600	6,300	750	4,950,000
04/10/2011	6,600	0.10 ▲	1.54	6,200	6,600	6,200	5,060	33,396,000
03/10/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	210	1,365,000
30/09/2011	6,500	-0.10 ▼	-1.52	6,800	6,800	6,400	30	195,000
29/09/2011	6,600	-0.20 ▼	-2.94	6,600	6,800	6,600	2,020	13,332,000
28/09/2011	6,800	0.20 ▲	3.03	6,800	6,800	6,400	240	1,632,000
27/09/2011	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	340	2,244,000
26/09/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,700	6,200	42,780,000
23/09/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,900	90	621,000
22/09/2011	6,700	0.10 ▲	1.52	6,600	6,700	6,400	140	938,000
21/09/2011	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	820	5,412,000
20/09/2011	6,800	0.20 ▲	3.03	6,600	6,800	6,500	14,400	97,920,000
19/09/2011	6,600	0.00 ■■	0.00	6,600	6,600	6,600	600	3,960,000
16/09/2011	6,600	-0.20 ▼	-2.94	6,700	6,700	6,600	50	330,000
15/09/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,600	20	136,000
14/09/2011	6,700	0.00 ■■	0.00	7,000	7,000	6,700	4,570	30,619,000
13/09/2011	6,700	0.10 ▲	1.52	6,500	6,800	6,500	15,340	102,778,000
12/09/2011	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	9,570	63,162,000
09/09/2011	6,700	0.00 ■■	0.00	7,000	7,000	6,400	2,970	19,899,000
08/09/2011	6,700	-0.20 ▼	-2.90	6,900	7,000	6,700	3,510	23,517,000
07/09/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,900	30	207,000
06/09/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,050	7,035,000
05/09/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	10	67,000
01/09/2011	7,000	0.10 ▲	1.45	6,700	7,000	6,700	4,080	28,560,000
31/08/2011	6,900	-0.20 ▼	-2.82	6,800	6,900	6,800	70	483,000
30/08/2011	7,100	0.00 ■■	0.00	6,800	7,100	6,800	290	2,059,000
29/08/2011	7,100	0.20 ▲	2.90	6,900	7,100	6,900	280	1,988,000
26/08/2011	6,900	-0.20 ▼	-2.82	6,900	7,000	6,900	1,500	10,350,000
25/08/2011	7,100	0.20 ▲	2.90	6,600	7,100	6,600	940	6,674,000
24/08/2011	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	8,370	57,753,000
23/08/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	20	144,000
22/08/2011	7,200	0.30 ▲	4.35	6,600	7,200	6,600	3,040	21,888,000
19/08/2011	6,900	0.30 ▲	4.55	6,900	6,900	6,900	230	1,587,000
18/08/2011	6,600	-0.20 ▼	-2.94	6,800	7,100	6,500	12,150	80,190,000
17/08/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	560	3,808,000
16/08/2011	6,800	0.20 ▲	3.03	6,600	6,900	6,400	2,660	18,088,000
15/08/2011	6,600	-0.30 ▼	-4.35	6,600	7,000	6,600	210	1,386,000
12/08/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,900	40	276,000
11/08/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	6,840	45,828,000
10/08/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	10	70,000
09/08/2011	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	1,630	11,084,000
08/08/2011	7,100	0.00 ■■	0.00	7,000	7,100	6,900	2,120	15,052,000
05/08/2011	7,100	-0.10 ▼	-1.39	6,900	7,100	6,900	130	923,000
04/08/2011	7,200	0.10 ▲	1.41	6,800	7,200	6,800	12,480	89,856,000
03/08/2011	7,100	0.10 ▲	1.43	6,700	7,100	6,700	20	142,000
02/08/2011	7,000	-0.30 ▼	-4.11	7,000	7,100	7,000	3,010	21,070,000
01/08/2011	7,300	0.20 ▲	2.82	6,800	7,400	6,800	3,100	22,630,000
29/07/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
28/07/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	1,040	7,280,000
27/07/2011	7,100	0.20 ▲	2.90	6,900	7,100	6,900	1,000	7,100,000
26/07/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	600	4,140,000
25/07/2011	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	830	5,727,000
22/07/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	10	70,000
21/07/2011	6,900	0.20 ▲	2.99	6,800	6,900	6,800	1,100	7,590,000
20/07/2011	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	1,490	9,983,000
19/07/2011	6,800	-0.30 ▼	-4.23	6,800	6,900	6,800	7,560	51,408,000
18/07/2011	7,100	0.00 ■■	0.00	7,200	7,300	6,800	256	1,817,600
15/07/2011	7,100	0.10 ▲	1.43	7,200	7,200	6,700	7,350	52,185,000
14/07/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	7,560	52,920,000
13/07/2011	9,300	-0.40 ▼	-4.12	9,400	10,100	9,300	19,260	179,118,000
12/07/2011	9,700	0.10 ▲	1.04	9,200	9,900	9,200	34,730	336,881,000
11/07/2011	9,600	0.40 ▲	4.35	9,600	9,600	9,500	10,790	103,584,000
08/07/2011	9,200	0.40 ▲	4.55	9,200	9,200	9,200	5,620	51,704,000
07/07/2011	8,800	-0.20 ▼	-2.22	9,000	9,300	8,700	14,370	126,456,000
06/07/2011	9,000	-0.20 ▼	-2.17	9,200	9,200	8,900	3,860	34,740,000
05/07/2011	9,200	0.20 ▲	2.22	9,000	9,200	9,000	1,440	13,248,000
04/07/2011	9,000	0.40 ▲	4.65	9,000	9,000	8,700	2,010	18,090,000
01/07/2011	8,600	-0.20 ▼	-2.27	8,700	8,700	8,500	68,400	588,240,000
30/06/2011	8,800	-0.20 ▼	-2.22	8,800	9,400	8,700	19,860	174,768,000
29/06/2011	9,000	-0.40 ▼	-4.26	9,700	9,700	9,000	4,450	40,050,000
28/06/2011	9,400	0.40 ▲	4.44	9,000	9,400	8,700	15,490	145,606,000
27/06/2011	9,000	0.40 ▲	4.65	8,300	9,000	8,300	410	3,690,000
24/06/2011	8,600	-0.30 ▼	-3.37	8,800	8,900	8,600	34,200	294,120,000
23/06/2011	8,900	-0.30 ▼	-3.26	9,100	9,200	8,900	2,290	20,381,000
22/06/2011	9,200	-0.20 ▼	-2.13	9,100	9,400	9,100	21,220	195,224,000
21/06/2011	9,400	0.40 ▲	4.44	9,100	9,400	8,700	2,000	18,800,000
20/06/2011	9,000	-0.30 ▼	-3.23	9,000	9,100	8,900	33,920	305,280,000
17/06/2011	9,300	-0.30 ▼	-3.12	9,500	10,000	9,300	2,910	27,063,000
16/06/2011	9,600	-0.20 ▼	-2.04	9,500	10,100	9,500	6,180	59,328,000
15/06/2011	9,800	-0.50 ▼	-4.85	9,800	10,300	9,800	22,950	224,910,000
14/06/2011	10,300	-0.50 ▼	-4.63	11,000	11,000	10,300	43,280	445,784,000
13/06/2011	10,800	0.00 ■■	0.00	11,000	11,000	10,800	1,130	12,204,000
10/06/2011	10,800	-0.20 ▼	-1.82	11,000	11,000	10,500	7,070	76,356,000
09/06/2011	11,000	0.00 ■■	0.00	10,500	11,000	10,500	600	6,600,000
08/06/2011	11,000	0.40 ▲	3.77	10,600	11,000	10,600	20	220,000
07/06/2011	10,600	0.40 ▲	3.92	10,600	10,600	10,600	10	106,000
06/06/2011	10,200	0.10 ▲	0.99	10,100	10,600	9,600	10,860	110,772,000
03/06/2011	10,100	-0.50 ▼	-4.72	11,000	11,000	10,100	9,500	95,950,000
02/06/2011	10,600	0.40 ▲	3.92	10,200	10,600	10,200	310	3,286,000
01/06/2011	10,200	-0.10 ▼	-0.97	10,200	10,300	10,200	900	9,180,000
31/05/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
30/05/2011	10,300	0.30 ▲	3.00	10,300	10,300	10,300	60	618,000
27/05/2011	10,000	0.40 ▲	4.17	9,900	10,000	9,900	2,140	21,400,000
26/05/2011	9,600	-0.50 ▼	-4.95	9,600	10,400	9,600	5,470	52,512,000
25/05/2011	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	1,650	16,665,000
24/05/2011	10,600	-0.50 ▼	-4.50	11,500	11,500	10,600	2,510	26,606,000
23/05/2011	11,100	-0.10 ▼	-0.89	10,800	11,100	10,800	2,510	27,861,000
20/05/2011	11,200	-0.50 ▼	-4.27	11,700	11,700	11,200	2,010	22,512,000
19/05/2011	11,700	-0.20 ▼	-1.68	11,900	11,900	11,500	80	936,000
18/05/2011	11,900	0.40 ▲	3.48	11,900	11,900	11,900	20	238,000
17/05/2011	11,500	0.00 ■■	0.00	11,500	11,900	11,500	3,480	40,020,000
16/05/2011	11,500	0.00 ■■	0.00	12,000	12,000	11,500	10,430	119,945,000
13/05/2011	11,500	0.00 ■■	0.00	11,200	11,500	11,200	3,850	44,275,000
12/05/2011	11,500	-0.60 ▼	-4.96	11,500	11,500	11,500	450	5,175,000
11/05/2011	12,100	0.30 ▲	2.54	11,600	12,100	11,600	150	1,815,000
10/05/2011	11,800	0.40 ▲	3.51	11,800	11,800	11,600	750	8,850,000
09/05/2011	11,400	-0.60 ▼	-5.00	12,000	12,000	11,400	2,460	28,044,000
06/05/2011	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	20	240,000
05/05/2011	12,600	0.40 ▲	3.28	12,600	12,600	12,600	310	3,906,000
04/05/2011	12,200	0.30 ▲	2.52	12,400	12,400	12,000	510	6,222,000
29/04/2011	11,900	0.20 ▲	1.71	11,900	11,900	11,900	50	595,000
28/04/2011	11,700	-0.50 ▼	-4.10	12,600	12,600	11,700	1,520	17,784,000
27/04/2011	12,200	0.20 ▲	1.67	12,200	12,200	12,200	120	1,464,000
26/04/2011	12,000	0.20 ▲	1.69	11,500	12,000	11,400	3,740	44,880,000
25/04/2011	11,800	0.50 ▲	4.42	11,300	11,800	11,300	50	590,000
22/04/2011	11,300	-0.40 ▼	-3.42	11,500	11,700	11,300	10,610	119,893,000
21/04/2011	11,700	0.10 ▲	0.86	11,300	11,700	11,300	3,750	43,875,000
20/04/2011	11,600	-0.40 ▼	-3.33	11,400	11,600	11,400	3,230	37,468,000
19/04/2011	12,000	0.00 ■■	0.00	11,500	12,400	11,500	3,090	37,080,000
18/04/2011	12,000	0.00 ■■	0.00	12,500	12,500	11,500	148	1,776,000
15/04/2011	12,000	0.50 ▲	4.35	12,000	12,000	11,500	15,050	180,600,000
14/04/2011	11,500	-0.40 ▼	-3.36	12,300	12,300	11,500	1,950	22,425,000
13/04/2011	11,900	-0.20 ▼	-1.65	11,900	11,900	11,900	10	119,000
08/04/2011	12,100	-0.10 ▼	-0.82	12,100	12,700	12,100	790	9,559,000
07/04/2011	12,200	-0.30 ▼	-2.40	12,300	12,300	12,200	2,860	34,892,000
06/04/2011	12,500	0.40 ▲	3.31	12,700	12,700	11,900	2,960	37,000,000
05/04/2011	12,100	0.00 ■■	0.00	12,100	12,700	11,900	6,240	75,504,000
04/04/2011	12,100	0.00 ■■	0.00	12,100	12,200	12,000	2,600	31,460,000
01/04/2011	12,100	-0.50 ▼	-3.97	12,100	12,900	12,000	17,740	214,654,000
31/03/2011	12,600	-0.10 ▼	-0.79	12,500	12,700	12,500	27,860	351,036,000
30/03/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	3,020	38,354,000
29/03/2011	12,700	-0.30 ▼	-2.31	12,800	12,900	12,700	3,130	39,751,000
28/03/2011	13,000	0.00 ■■	0.00	13,300	13,300	12,700	2,940	38,220,000
25/03/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	1,550	20,150,000
24/03/2011	13,200	0.50 ▲	3.94	13,200	13,200	13,200	150	1,980,000
23/03/2011	12,700	-0.30 ▼	-2.31	12,700	13,300	12,700	1,090	13,843,000
22/03/2011	13,000	-0.40 ▼	-2.99	13,400	13,400	13,000	990	12,870,000
21/03/2011	13,400	-0.10 ▼	-0.74	13,000	13,600	13,000	160	2,144,000
18/03/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,010	40,635,000
17/03/2011	13,500	0.00 ■■	0.00	13,600	13,900	13,100	17,560	237,060,000
16/03/2011	13,500	0.00 ■■	0.00	13,500	13,700	13,500	13,400	180,900,000
15/03/2011	13,500	0.30 ▲	2.27	12,800	13,600	12,800	10,040	135,540,000
14/03/2011	13,200	0.10 ▲	0.76	13,200	13,300	13,000	17,370	229,284,000
11/03/2011	13,100	-0.30 ▼	-2.24	13,400	13,500	13,100	3,300	43,230,000
10/03/2011	13,400	0.30 ▲	2.29	13,000	13,400	13,000	22,750	304,850,000
09/03/2011	13,100	0.00 ■■	0.00	12,700	13,100	12,600	8,800	115,280,000
08/03/2011	13,100	0.10 ▲	0.77	13,200	13,200	13,100	15,010	196,631,000
07/03/2011	13,000	0.40 ▲	3.17	13,000	13,000	12,700	9,600	124,800,000
04/03/2011	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	0	0
03/03/2011	13,000	0.00 ■■	0.00	13,300	13,300	12,500	9,600	124,800,000
02/03/2011	13,000	-0.20 ▼	-1.52	13,200	13,200	12,700	15,230	197,990,000
01/03/2011	13,200	-0.10 ▼	-0.75	12,700	13,200	12,700	12,520	165,264,000
28/02/2011	13,300	0.30 ▲	2.31	13,400	13,400	13,000	11,110	147,763,000
25/02/2011	13,000	0.40 ▲	3.17	12,600	13,000	12,600	16,280	211,640,000
24/02/2011	12,600	0.10 ▲	0.80	12,500	12,600	12,000	20,480	258,048,000
23/02/2011	12,500	0.40 ▲	3.31	12,600	12,600	12,500	8,110	101,375,000
22/02/2011	12,100	-0.20 ▼	-1.63	12,700	12,700	12,100	480	5,808,000
21/02/2011	12,300	-0.60 ▼	-4.65	12,400	13,500	12,300	25,530	314,019,000
18/02/2011	12,900	-0.10 ▼	-0.77	12,600	13,100	12,600	820	10,578,000
17/02/2011	13,000	0.00 ■■	0.00	12,700	13,100	12,700	14,980	194,740,000
16/02/2011	13,000	0.00 ■■	0.00	13,000	13,100	13,000	2,410	31,330,000
15/02/2011	13,000	0.00 ■■	0.00	13,000	13,500	12,900	3,980	51,740,000
14/02/2011	13,000	0.10 ▲	0.78	13,000	13,000	13,000	290	3,770,000
11/02/2011	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	120	1,548,000
10/02/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,060	13,780,000
09/02/2011	13,000	-0.40 ▼	-2.99	13,100	13,200	13,000	1,270	16,510,000
08/02/2011	13,400	0.50 ▲	3.88	13,400	13,400	13,400	150	2,010,000
28/01/2011	12,900	-0.30 ▼	-2.27	12,900	13,000	12,900	10,970	141,513,000
27/01/2011	13,200	0.20 ▲	1.54	12,400	13,200	12,400	530	6,996,000
26/01/2011	13,000	0.20 ▲	1.56	12,800	13,000	12,800	1,470	19,110,000
25/01/2011	12,800	-0.20 ▼	-1.54	12,900	13,000	12,800	6,250	80,000,000
24/01/2011	13,000	0.00 ■■	0.00	13,200	13,200	12,400	4,740	61,620,000
21/01/2011	13,000	-0.20 ▼	-1.52	13,300	13,300	13,000	9,300	120,900,000
20/01/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,000	770	10,164,000
19/01/2011	13,200	-0.20 ▼	-1.49	13,400	13,400	13,200	1,830	24,156,000
18/01/2011	13,400	0.00 ■■	0.00	12,900	13,400	12,900	220	2,948,000
17/01/2011	13,400	0.10 ▲	0.75	13,500	13,500	13,000	350	4,690,000
14/01/2011	13,300	0.00 ■■	0.00	13,500	13,500	13,000	4,200	55,860,000
13/01/2011	13,300	0.00 ■■	0.00	13,300	13,400	13,000	7,410	98,553,000
12/01/2011	13,300	0.00 ■■	0.00	12,800	13,300	12,800	1,750	23,275,000
11/01/2011	13,300	0.00 ■■	0.00	13,200	13,300	13,000	360	4,788,000
10/01/2011	13,300	-0.20 ▼	-1.48	13,600	13,600	13,000	28,170	374,661,000
07/01/2011	13,500	-0.20 ▼	-1.46	13,900	13,900	13,500	6,020	81,270,000
06/01/2011	13,700	0.40 ▲	3.01	13,700	13,700	13,000	610	8,357,000
05/01/2011	13,300	-0.50 ▼	-3.62	13,300	14,000	13,300	2,570	34,181,000
04/01/2011	13,800	-0.10 ▼	-0.72	13,300	14,100	13,300	3,920	54,096,000
31/12/2010	13,900	0.40 ▲	2.96	13,300	14,000	12,900	147,870	2,055,393,000
30/12/2010	13,500	-0.10 ▼	-0.74	13,400	13,500	13,400	500	6,750,000
29/12/2010	13,600	0.10 ▲	0.74	13,500	13,600	13,500	9,620	130,832,000
28/12/2010	13,500	0.00 ■■	0.00	13,600	13,600	13,300	43,630	589,005,000
27/12/2010	13,500	-0.20 ▼	-1.46	13,700	13,700	13,400	7,830	105,705,000
24/12/2010	13,700	0.40 ▲	3.01	13,300	13,700	13,200	14,510	198,787,000
23/12/2010	13,300	0.00 ■■	0.00	13,300	13,300	13,200	32,750	435,575,000
22/12/2010	13,300	0.10 ▲	0.76	13,600	13,800	13,200	63,630	846,279,000
21/12/2010	13,200	0.10 ▲	0.76	13,600	13,600	13,100	25,370	334,884,000
20/12/2010	13,100	-0.10 ▼	-0.76	13,400	13,600	12,900	4,590	60,129,000
17/12/2010	13,200	0.40 ▲	3.12	13,300	13,300	13,200	20	264,000
16/12/2010	12,800	-0.40 ▼	-3.03	12,900	13,000	12,800	11,660	149,248,000
15/12/2010	13,200	-0.30 ▼	-2.22	13,500	13,500	13,200	26,400	348,480,000
14/12/2010	13,500	-0.10 ▼	-0.74	13,800	13,800	13,100	21,430	289,305,000
13/12/2010	13,600	0.20 ▲	1.49	14,000	14,000	13,500	25,270	343,672,000
10/12/2010	13,400	0.50 ▲	3.88	13,500	13,500	13,000	29,410	394,094,000
09/12/2010	12,900	0.60 ▲	4.88	12,100	12,900	12,100	3,090	39,861,000
08/12/2010	12,300	-0.50 ▼	-3.91	12,500	12,700	12,300	34,230	421,029,000
07/12/2010	12,800	-0.50 ▼	-3.76	13,000	13,100	12,800	40,910	523,648,000
06/12/2010	13,300	-0.20 ▼	-1.48	13,900	13,900	13,300	43,800	582,540,000
03/12/2010	13,500	0.60 ▲	4.65	12,900	13,500	12,900	30,940	417,690,000
02/12/2010	12,900	0.20 ▲	1.57	12,500	12,900	12,500	8,250	106,425,000
01/12/2010	12,700	-0.20 ▼	-1.55	13,000	13,000	12,500	20,470	259,969,000
30/11/2010	12,900	0.40 ▲	3.20	12,700	13,000	12,700	20,850	268,965,000
29/11/2010	12,500	-0.10 ▼	-0.79	12,200	12,500	12,100	58,780	734,750,000
26/11/2010	12,600	0.20 ▲	1.61	12,600	12,600	12,400	8,120	102,312,000
25/11/2010	12,400	0.40 ▲	3.33	11,900	12,600	11,900	19,230	238,452,000
24/11/2010	12,000	0.20 ▲	1.69	11,400	12,100	11,400	10,970	131,640,000
23/11/2010	11,800	-0.10 ▼	-0.84	11,900	11,900	11,500	14,510	171,218,000
22/11/2010	11,900	-0.10 ▼	-0.83	11,500	12,000	11,500	15,040	178,976,000
19/11/2010	12,000	-0.40 ▼	-3.23	12,100	12,100	12,000	2,520	30,240,000
18/11/2010	12,400	0.40 ▲	3.33	12,100	12,400	11,900	8,860	109,864,000
17/11/2010	12,000	0.00 ■■	0.00	11,600	12,000	11,600	1,060	12,720,000
16/11/2010	12,000	0.10 ▲	0.84	12,000	12,000	11,800	23,980	287,760,000
15/11/2010	11,900	-0.50 ▼	-4.03	12,400	12,400	11,900	9,000	107,100,000
12/11/2010	12,400	0.10 ▲	0.81	11,800	12,400	11,700	35,150	435,860,000
11/11/2010	12,300	0.00 ■■	0.00	12,500	12,500	12,300	4,050	49,815,000
10/11/2010	12,300	0.40 ▲	3.36	12,300	12,300	12,000	4,330	53,259,000
09/11/2010	11,900	-0.50 ▼	-4.03	12,100	12,200	11,900	36,950	439,705,000
08/11/2010	12,400	-0.20 ▼	-1.59	12,500	12,500	12,400	4,900	60,760,000
05/11/2010	12,600	0.20 ▲	1.61	12,400	12,600	12,100	21,800	274,680,000
04/11/2010	12,400	-0.40 ▼	-3.12	12,000	12,700	12,000	2,520	31,248,000
03/11/2010	12,800	0.40 ▲	3.23	12,800	12,800	12,800	2,220	28,416,000
02/11/2010	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	1,100	13,640,000
01/11/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,500	31,250,000
29/10/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,100	2,450	30,625,000
28/10/2010	12,500	0.00 ■■	0.00	12,500	12,500	12,500	4,360	54,500,000
27/10/2010	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	7,970	99,625,000
26/10/2010	12,600	0.60 ▲	5.00	12,600	12,600	12,600	3,100	39,060,000
25/10/2010	12,000	0.20 ▲	1.69	11,500	12,000	11,500	2,540	30,480,000
22/10/2010	11,800	-0.50 ▼	-4.07	12,300	12,300	11,700	21,330	251,694,000
21/10/2010	12,300	-0.40 ▼	-3.15	13,000	13,000	12,300	13,100	161,130,000
20/10/2010	12,700	-0.60 ▼	-4.51	13,300	13,300	12,700	5,160	65,532,000
19/10/2010	13,300	0.00 ■■	0.00	13,400	13,400	12,700	12,880	171,304,000
18/10/2010	13,300	-0.10 ▼	-0.75	12,900	13,300	12,800	6,970	92,701,000
15/10/2010	13,400	-0.10 ▼	-0.74	13,100	13,500	13,100	4,580	61,372,000
14/10/2010	13,500	0.10 ▲	0.75	13,500	13,500	13,500	60	810,000
13/10/2010	13,400	0.50 ▲	3.88	13,000	13,400	13,000	4,340	58,156,000
12/10/2010	12,900	-0.50 ▼	-3.73	13,500	13,500	12,800	7,340	94,686,000
11/10/2010	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	2,770	37,118,000
08/10/2010	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	91,790	1,239,165,000
07/10/2010	13,800	-0.20 ▼	-1.43	14,000	14,000	13,600	24,070	332,166,000
06/10/2010	14,000	0.30 ▲	2.19	14,000	14,000	13,700	2,300	32,200,000
05/10/2010	13,700	-0.10 ▼	-0.72	13,800	13,800	13,200	32,060	439,222,000
04/10/2010	13,800	-0.10 ▼	-0.72	13,500	13,800	13,400	11,080	152,904,000
01/10/2010	13,900	0.30 ▲	2.21	13,600	14,000	13,300	4,480	62,272,000
30/09/2010	13,600	-0.30 ▼	-2.16	13,500	13,800	13,500	10,920	148,512,000
29/09/2010	13,900	-0.10 ▼	-0.71	13,800	14,000	13,800	6,690	92,991,000
28/09/2010	14,000	-0.40 ▼	-2.78	14,500	14,600	14,000	5,730	80,220,000
27/09/2010	14,400	0.20 ▲	1.41	14,700	14,700	13,800	2,640	38,016,000
24/09/2010	14,200	0.40 ▲	2.90	14,000	14,200	13,900	15,380	218,396,000
23/09/2010	13,800	-0.50 ▼	-3.50	13,800	14,300	13,700	580	8,004,000
22/09/2010	14,300	0.00 ■■	0.00	14,300	14,500	14,100	16,640	237,952,000
21/09/2010	14,300	0.60 ▲	4.38	14,000	14,300	13,500	106,440	1,522,092,000
20/09/2010	13,700	0.00 ■■	0.00	14,000	14,000	13,700	6,520	89,324,000
17/09/2010	13,700	0.40 ▲	3.01	13,800	13,800	13,300	14,230	194,951,000
16/09/2010	13,300	-0.20 ▼	-1.48	13,100	13,300	13,000	7,050	93,765,000
15/09/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,400	4,710	63,585,000
14/09/2010	13,500	0.40 ▲	3.05	13,100	13,500	13,100	10,800	145,800,000
13/09/2010	13,100	-0.40 ▼	-2.96	13,100	13,600	13,000	7,820	102,442,000
10/09/2010	13,500	-0.30 ▼	-2.17	14,000	14,400	13,500	40,580	547,830,000
09/09/2010	13,800	0.30 ▲	2.22	14,000	14,000	13,600	7,810	107,778,000
08/09/2010	13,500	-0.50 ▼	-3.57	13,400	13,600	13,300	21,290	287,415,000
07/09/2010	14,000	0.40 ▲	2.94	13,600	14,100	13,400	30,270	423,780,000
06/09/2010	13,600	0.50 ▲	3.82	13,500	13,700	13,500	53,340	725,424,000
01/09/2010	13,100	-0.50 ▼	-3.68	13,800	13,800	13,000	19,760	258,856,000
31/08/2010	13,600	0.40 ▲	3.03	12,900	13,600	12,900	11,740	159,664,000
30/08/2010	13,200	0.60 ▲	4.76	13,000	13,200	12,800	22,090	291,588,000
27/08/2010	12,600	-0.50 ▼	-3.82	12,500	12,900	12,500	53,310	671,706,000
26/08/2010	13,100	-0.40 ▼	-2.96	13,500	13,800	12,900	24,420	319,902,000
25/08/2010	13,500	-0.70 ▼	-4.93	13,800	13,900	13,500	30,050	405,675,000
24/08/2010	14,200	-0.70 ▼	-4.70	14,500	14,800	14,200	8,600	122,120,000
23/08/2010	14,900	0.10 ▲	0.68	14,300	15,000	14,300	1,100	16,390,000
20/08/2010	14,800	-0.20 ▼	-1.33	15,000	15,000	14,300	28,090	415,732,000
19/08/2010	15,000	0.00 ■■	0.00	15,000	15,000	14,300	6,600	99,000,000
18/08/2010	15,000	-0.60 ▼	-3.85	15,400	15,600	15,000	15,860	237,900,000
17/08/2010	15,600	-0.20 ▼	-1.27	15,700	15,700	15,200	610	9,516,000
16/08/2010	15,800	0.60 ▲	3.95	15,400	15,800	15,000	25,920	409,536,000
13/08/2010	15,200	0.00 ■■	0.00	14,500	15,200	14,500	12,560	190,912,000
12/08/2010	15,200	-0.10 ▼	-0.65	14,800	16,000	14,600	37,590	571,368,000
11/08/2010	15,300	0.10 ▲	0.66	15,200	15,500	15,000	7,110	108,783,000
10/08/2010	15,200	0.00 ■■	0.00	15,500	15,500	14,800	16,260	247,152,000
09/08/2010	15,200	-0.60 ▼	-3.80	15,800	15,800	15,100	19,450	295,640,000
06/08/2010	15,800	-0.70 ▼	-4.24	16,500	16,500	15,800	5,830	92,114,000
05/08/2010	16,500	0.00 ■■	0.00	16,300	16,800	16,300	13,110	216,315,000
04/08/2010	16,500	-0.10 ▼	-0.60	16,000	16,500	16,000	140	2,310,000
03/08/2010	16,600	-0.10 ▼	-0.60	16,800	16,800	16,600	1,240	20,584,000
02/08/2010	16,700	0.40 ▲	2.45	16,200	16,700	16,200	2,880	48,096,000
30/07/2010	16,300	0.30 ▲	1.88	16,800	16,800	16,000	32,030	522,089,000
29/07/2010	16,000	0.20 ▲	1.27	16,400	16,400	15,700	12,750	204,000,000
28/07/2010	15,800	-0.30 ▼	-1.86	16,800	16,800	15,800	13,640	215,512,000
27/07/2010	16,100	-0.60 ▼	-3.59	16,900	16,900	16,000	14,410	232,001,000
26/07/2010	16,700	0.20 ▲	1.21	16,800	16,800	16,500	4,190	69,973,000
23/07/2010	16,500	0.00 ■■	0.00	16,900	16,900	16,500	10,870	179,355,000
22/07/2010	16,500	-0.10 ▼	-0.60	17,000	17,000	16,500	6,150	101,475,000
21/07/2010	16,600	-0.40 ▼	-2.35	17,000	17,000	16,600	8,310	137,946,000
20/07/2010	17,000	-0.10 ▼	-0.58	17,100	17,200	16,900	15,620	265,540,000
19/07/2010	17,100	0.20 ▲	1.18	17,100	17,100	16,700	14,470	247,437,000
16/07/2010	16,900	0.10 ▲	0.60	16,500	17,100	16,500	1,150	19,435,000
15/07/2010	16,800	-0.10 ▼	-0.59	16,800	17,400	16,800	15,630	262,584,000
14/07/2010	16,900	-0.60 ▼	-3.43	17,800	17,800	16,700	3,900	65,910,000
13/07/2010	17,500	0.60 ▲	3.55	16,900	17,500	16,900	43,020	752,850,000
12/07/2010	16,900	0.10 ▲	0.60	16,800	17,000	16,800	13,020	220,038,000
09/07/2010	16,800	-0.20 ▼	-1.18	17,000	17,200	16,700	12,330	207,144,000
08/07/2010	17,000	-0.10 ▼	-0.58	17,100	17,100	16,700	32,210	547,570,000
07/07/2010	17,100	0.10 ▲	0.59	17,000	17,300	17,000	40,150	686,565,000
06/07/2010	17,000	-0.30 ▼	-1.73	17,300	17,400	17,000	77,000	1,309,000,000
05/07/2010	17,300	0.30 ▲	1.76	17,100	17,500	17,100	62,770	1,085,921,000
02/07/2010	17,000	0.80 ▲	4.94	16,800	17,000	16,800	108,370	1,842,290,000
01/07/2010	16,200	-0.30 ▼	-1.82	16,200	16,300	16,100	17,630	285,606,000
30/06/2010	16,500	-0.10 ▼	-0.60	16,000	16,500	15,800	44,910	741,015,000
29/06/2010	16,600	0.10 ▲	0.61	17,000	17,000	16,600	32,560	540,496,000
28/06/2010	16,500	-0.50 ▼	-2.94	17,200	17,200	16,500	61,110	1,008,315,000
25/06/2010	17,000	-0.20 ▼	-1.16	17,400	17,600	17,000	77,360	1,315,120,000
24/06/2010	17,200	0.80 ▲	4.88	16,400	17,200	16,400	164,870	2,835,764,000
23/06/2010	16,400	0.30 ▲	1.86	16,100	16,400	16,100	26,180	429,352,000
22/06/2010	16,100	0.00 ■■	0.00	16,100	16,500	16,100	45,810	737,541,000
21/06/2010	16,100	0.20 ▲	1.26	16,100	16,200	16,000	21,550	346,955,000
18/06/2010	15,900	0.20 ▲	1.27	15,900	16,200	15,800	36,930	587,187,000
17/06/2010	15,700	0.20 ▲	1.29	15,600	15,900	15,600	22,480	352,936,000
16/06/2010	15,500	0.10 ▲	0.65	15,700	15,700	15,400	40,770	631,935,000
15/06/2010	15,400	-0.20 ▼	-1.28	15,500	15,500	15,300	17,850	274,890,000
14/06/2010	15,600	0.30 ▲	1.96	15,300	15,600	15,300	20,330	317,148,000
11/06/2010	15,300	0.00 ■■	0.00	15,700	15,700	15,300	15,570	238,221,000
10/06/2010	15,300	0.10 ▲	0.66	15,200	15,300	15,100	6,190	94,707,000
09/06/2010	15,200	0.20 ▲	1.33	15,200	15,300	15,200	10,860	165,072,000
08/06/2010	15,000	0.00 ■■	0.00	14,800	15,000	14,800	21,270	319,050,000
07/06/2010	15,000	-0.60 ▼	-3.85	15,200	15,200	14,900	50,300	754,500,000
04/06/2010	15,600	-0.20 ▼	-1.27	15,900	15,900	15,500	2,050	31,980,000
03/06/2010	15,800	0.00 ■■	0.00	15,900	16,000	15,800	15,230	240,634,000
02/06/2010	15,800	0.20 ▲	1.28	15,600	15,800	15,500	20,110	317,738,000
01/06/2010	15,600	0.00 ■■	0.00	15,700	15,700	15,600	19,800	308,880,000
31/05/2010	15,600	-0.70 ▼	-4.29	16,300	16,300	15,600	26,750	417,300,000
28/05/2010	16,300	0.50 ▲	3.16	16,200	16,400	16,000	41,250	672,375,000
27/05/2010	15,800	0.30 ▲	1.94	15,200	15,800	15,200	16,210	256,118,000
26/05/2010	15,500	0.70 ▲	4.73	14,800	15,500	14,800	43,940	681,070,000
25/05/2010	14,800	0.00 ■■	0.00	15,300	15,300	14,800	29,450	435,860,000
24/05/2010	14,800	-0.10 ▼	-0.67	15,500	15,500	14,800	14,220	210,456,000
21/05/2010	14,900	-0.70 ▼	-4.49	15,300	15,300	14,900	38,770	577,673,000
20/05/2010	15,600	0.00 ■■	0.00	15,500	15,600	14,900	78,210	1,220,076,000
19/05/2010	15,600	-0.80 ▼	-4.88	15,700	15,800	15,600	55,670	868,452,000
18/05/2010	16,400	-0.20 ▼	-1.20	16,800	16,800	16,400	25,480	417,872,000
17/05/2010	16,600	-0.20 ▼	-1.19	16,800	17,300	16,600	33,170	550,622,000
14/05/2010	16,800	-0.10 ▼	-0.59	16,600	17,600	16,600	15,050	252,840,000
13/05/2010	16,900	-0.50 ▼	-2.87	17,100	17,600	16,800	51,080	863,252,000
12/05/2010	17,400	-0.90 ▼	-4.92	18,000	18,000	17,400	82,410	1,433,934,000
11/05/2010	18,300	0.80 ▲	4.57	18,000	18,300	17,900	41,230	754,509,000
10/05/2010	18,100	-0.90 ▼	-4.74	19,000	19,000	18,100	145,020	2,624,862,000
07/05/2010	19,000	-0.50 ▼	-2.56	20,300	20,300	18,900	221,520	4,208,880,000
06/05/2010	19,500	0.90 ▲	4.84	18,600	19,500	18,600	157,020	3,061,890,000
05/05/2010	18,600	-0.70 ▼	-3.63	19,700	19,700	18,500	74,120	1,378,632,000
04/05/2010	19,300	0.30 ▲	1.58	19,900	19,900	19,000	120,340	2,322,562,000
29/04/2010	19,000	0.90 ▲	4.97	18,100	19,000	18,100	182,360	3,464,840,000
28/04/2010	18,100	-0.90 ▼	-4.74	19,000	19,000	18,100	106,760	1,932,356,000
27/04/2010	19,000	-0.90 ▼	-4.52	19,100	19,400	19,000	60,360	1,146,840,000
26/04/2010	19,900	0.70 ▲	3.65	19,200	20,000	18,600	143,720	2,860,028,000
22/04/2010	19,200	0.90 ▲	4.92	19,000	19,200	19,000	193,470	3,714,624,000
21/04/2010	18,300	0.80 ▲	4.57	18,100	18,300	17,900	164,120	3,003,396,000
20/04/2010	17,500	0.80 ▲	4.79	17,200	17,500	16,800	101,200	1,771,000,000
19/04/2010	16,700	-0.30 ▼	-1.76	17,100	17,100	16,600	15,210	254,007,000
16/04/2010	17,000	0.20 ▲	1.19	17,200	17,200	16,900	26,710	454,070,000
15/04/2010	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	36,990	621,432,000
14/04/2010	17,000	0.10 ▲	0.59	17,100	17,100	16,900	10,010	170,170,000
13/04/2010	16,900	-0.30 ▼	-1.74	16,700	17,000	16,700	7,490	126,581,000
12/04/2010	17,200	-0.50 ▼	-2.82	17,900	17,900	17,100	31,330	538,876,000
09/04/2010	17,700	0.70 ▲	4.12	17,600	17,800	17,400	184,500	3,265,650,000
08/04/2010	17,000	0.20 ▲	1.19	16,800	17,500	16,800	26,470	449,990,000
07/04/2010	16,800	0.20 ▲	1.20	16,800	17,000	16,700	21,420	359,856,000
06/04/2010	16,600	0.20 ▲	1.22	16,200	16,600	16,200	47,010	780,366,000
05/04/2010	16,400	0.20 ▲	1.23	16,600	16,600	16,000	16,320	267,648,000
02/04/2010	16,200	0.10 ▲	0.62	16,100	16,800	16,100	2,780	45,036,000
01/04/2010	16,100	0.10 ▲	0.63	16,500	16,500	16,000	7,090	114,149,000
31/03/2010	16,000	-0.50 ▼	-3.03	16,000	17,000	16,000	15,250	244,000,000
30/03/2010	16,500	-0.40 ▼	-2.37	17,000	17,000	16,200	2,900	47,850,000
29/03/2010	16,900	0.20 ▲	1.20	16,500	17,000	16,200	1,160	19,604,000
26/03/2010	16,700	0.00 ■■	0.00	17,000	17,000	16,500	17,810	297,427,000
25/03/2010	16,700	-0.10 ▼	-0.60	17,000	17,300	16,700	35,770	597,359,000
24/03/2010	16,800	0.60 ▲	3.70	16,900	16,900	16,700	5,480	92,064,000
23/03/2010	16,200	-0.30 ▼	-1.82	16,900	16,900	16,200	17,230	279,126,000
22/03/2010	16,500	0.10 ▲	0.61	17,000	17,000	16,500	15,470	255,255,000
19/03/2010	16,400	-0.50 ▼	-2.96	16,900	17,000	16,400	11,580	189,912,000
18/03/2010	16,900	0.50 ▲	3.05	16,400	17,000	16,400	6,520	110,188,000
17/03/2010	16,400	-0.50 ▼	-2.96	17,400	17,400	16,400	30,840	505,776,000
16/03/2010	16,900	-0.50 ▼	-2.87	17,400	17,400	16,700	29,480	498,212,000
15/03/2010	17,400	-0.60 ▼	-3.33	18,400	18,400	17,400	36,960	643,104,000
12/03/2010	18,000	0.50 ▲	2.86	17,500	18,200	17,500	25,660	461,880,000
11/03/2010	17,500	0.80 ▲	4.79	16,800	17,500	16,800	58,900	1,030,750,000
10/03/2010	16,700	0.10 ▲	0.60	16,700	16,800	16,300	26,970	450,399,000
09/03/2010	16,600	0.10 ▲	0.61	16,300	16,800	16,300	19,270	319,882,000
08/03/2010	16,500	0.20 ▲	1.23	16,300	16,600	16,300	13,810	227,865,000
05/03/2010	16,300	0.10 ▲	0.62	16,200	16,500	16,100	8,110	132,193,000
04/03/2010	16,200	-0.10 ▼	-0.61	16,200	16,900	16,200	12,410	201,042,000
03/03/2010	16,300	0.30 ▲	1.88	16,800	16,800	16,000	11,870	193,481,000
02/03/2010	16,000	0.00 ■■	0.00	16,100	16,100	15,800	17,950	287,200,000
01/03/2010	16,000	0.20 ▲	1.27	15,700	16,000	15,700	10,940	175,040,000
26/02/2010	15,800	-0.30 ▼	-1.86	16,300	16,300	15,800	2,020	31,916,000
25/02/2010	16,100	0.10 ▲	0.63	16,100	16,400	16,000	7,100	114,310,000
24/02/2010	16,000	-0.10 ▼	-0.62	15,800	16,000	15,600	10,080	161,280,000
23/02/2010	16,100	-0.40 ▼	-2.42	16,500	16,500	16,000	14,230	229,103,000
22/02/2010	16,500	0.30 ▲	1.85	16,500	16,500	16,300	19,140	315,810,000
12/02/2010	16,200	0.20 ▲	1.25	16,000	16,400	16,000	8,740	141,588,000
11/02/2010	16,000	0.00 ■■	0.00	16,000	16,100	15,800	2,910	46,560,000
10/02/2010	16,000	0.10 ▲	0.63	16,300	16,300	16,000	210	3,360,000
09/02/2010	15,900	0.40 ▲	2.58	15,000	16,000	15,000	4,430	70,437,000
08/02/2010	15,500	-0.30 ▼	-1.90	15,700	15,800	15,500	10,240	158,720,000
05/02/2010	15,800	-0.50 ▼	-3.07	16,300	16,300	15,800	14,940	236,052,000
04/02/2010	16,300	-0.10 ▼	-0.61	15,900	16,400	15,900	8,600	140,180,000
03/02/2010	16,400	0.40 ▲	2.50	16,000	16,400	15,800	10,990	180,236,000
02/02/2010	16,000	0.00 ■■	0.00	16,500	16,500	15,700	7,630	122,080,000
01/02/2010	16,000	0.20 ▲	1.27	15,800	16,000	15,800	16,680	266,880,000
29/01/2010	15,800	0.00 ■■	0.00	16,000	16,000	15,800	4,580	72,364,000
28/01/2010	15,800	-0.50 ▼	-3.07	15,600	16,000	15,500	12,700	200,660,000
27/01/2010	16,300	-0.20 ▼	-1.21	16,100	16,500	15,800	16,220	264,386,000
26/01/2010	16,500	0.70 ▲	4.43	16,400	16,500	16,300	14,990	247,335,000
25/01/2010	15,800	0.00 ■■	0.00	15,600	16,400	15,600	7,050	111,390,000
22/01/2010	15,800	0.00 ■■	0.00	15,800	15,900	15,500	17,810	281,398,000
21/01/2010	15,800	-0.80 ▼	-4.82	17,000	17,000	15,800	24,110	380,938,000
20/01/2010	16,600	-0.70 ▼	-4.05	17,700	17,700	16,600	15,490	257,134,000
19/01/2010	17,300	0.10 ▲	0.58	16,900	17,400	16,900	5,280	91,344,000
18/01/2010	17,200	-0.50 ▼	-2.82	17,000	17,200	16,900	14,670	252,324,000
15/01/2010	17,700	0.50 ▲	2.91	17,800	17,800	17,200	11,920	210,984,000
14/01/2010	17,200	-0.30 ▼	-1.71	17,900	17,900	17,200	19,460	334,712,000
13/01/2010	17,500	-0.50 ▼	-2.78	17,300	18,500	17,100	48,030	840,525,000
12/01/2010	18,000	-0.90 ▼	-4.76	18,900	19,000	18,000	19,190	345,420,000
11/01/2010	18,900	-0.90 ▼	-4.55	19,800	19,800	18,900	35,880	678,132,000
08/01/2010	19,800	0.90 ▲	4.76	19,700	19,800	19,500	89,740	1,776,852,000
07/01/2010	18,900	0.90 ▲	5.00	18,700	18,900	18,400	124,570	2,354,373,000
06/01/2010	18,000	-0.50 ▼	-2.70	18,000	18,500	18,000	34,470	620,460,000
05/01/2010	18,500	0.80 ▲	4.52	18,500	18,500	18,300	55,220	1,021,570,000
04/01/2010	17,700	0.80 ▲	4.73	17,000	17,700	17,000	54,650	967,305,000
31/12/2009	16,900	0.00 ■■	0.00	17,000	17,000	16,700	43,740	739,206,000
30/12/2009	16,900	0.00 ■■	0.00	16,900	17,000	16,900	7,770	131,313,000
29/12/2009	16,900	0.00 ■■	0.00	17,300	17,300	16,800	15,950	269,555,000
28/12/2009	16,900	-0.70 ▼	-3.98	17,200	17,200	16,900	30,550	516,295,000
25/12/2009	17,600	0.80 ▲	4.76	16,800	17,600	16,800	48,630	855,888,000
24/12/2009	16,800	0.00 ■■	0.00	16,800	16,900	16,800	15,770	264,936,000
23/12/2009	16,800	-0.60 ▼	-3.45	17,000	17,300	16,800	7,070	118,776,000
22/12/2009	17,400	-0.10 ▼	-0.57	17,400	17,500	16,700	15,870	276,138,000
21/12/2009	17,500	0.50 ▲	2.94	17,600	17,600	17,100	8,980	157,150,000
18/12/2009	17,000	0.60 ▲	3.66	16,400	17,000	16,400	11,220	190,740,000
17/12/2009	16,400	0.20 ▲	1.23	15,600	16,400	15,600	10,070	165,148,000
16/12/2009	16,200	-0.80 ▼	-4.71	16,300	16,400	16,200	20,900	338,580,000
15/12/2009	17,800	0.70 ▲	4.09	17,800	17,800	17,200	18,390	327,342,000
14/12/2009	17,100	0.80 ▲	4.91	16,800	17,100	16,800	21,300	364,230,000
11/12/2009	16,300	-0.70 ▼	-4.12	16,400	16,900	16,200	24,570	400,491,000
10/12/2009	17,000	-0.30 ▼	-1.73	17,100	17,500	17,000	13,810	234,770,000
09/12/2009	17,300	-0.70 ▼	-3.89	18,000	18,000	17,100	25,310	437,863,000
08/12/2009	18,000	-0.60 ▼	-3.23	18,900	18,900	18,000	24,060	433,080,000
07/12/2009	18,600	-0.20 ▼	-1.06	18,300	18,900	18,300	8,460	157,356,000
04/12/2009	18,800	0.00 ■■	0.00	19,000	19,000	18,600	8,900	167,320,000
03/12/2009	18,800	0.10 ▲	0.53	18,100	18,800	18,000	14,560	273,728,000
02/12/2009	18,700	-0.90 ▼	-4.59	19,000	19,600	18,700	17,480	326,876,000
01/12/2009	19,600	0.70 ▲	3.70	19,600	19,600	19,000	11,410	223,636,000
30/11/2009	18,900	-0.20 ▼	-1.05	19,100	19,500	18,900	16,180	305,802,000
27/11/2009	19,100	0.50 ▲	2.69	17,700	19,500	17,700	23,440	447,704,000
26/11/2009	18,600	-0.90 ▼	-4.62	18,600	19,000	18,600	24,160	449,376,000
25/11/2009	19,500	-1.00 ▼	-4.88	20,500	20,500	19,500	29,990	584,805,000
24/11/2009	20,500	0.00 ■■	0.00	20,300	20,600	20,000	32,110	658,255,000
23/11/2009	20,500	-0.70 ▼	-3.30	21,200	21,200	20,500	39,760	815,080,000
20/11/2009	21,200	0.00 ■■	0.00	21,000	21,800	20,200	33,740	715,288,000
19/11/2009	21,200	0.70 ▲	3.41	20,800	21,200	20,200	51,770	1,097,524,000
18/11/2009	20,500	0.00 ■■	0.00	20,900	20,900	20,100	9,370	192,085,000
17/11/2009	20,500	-0.30 ▼	-1.44	20,900	21,000	20,200	14,400	295,200,000
16/11/2009	20,800	-0.20 ▼	-0.95	20,600	21,400	20,600	14,130	293,904,000
13/11/2009	21,000	0.30 ▲	1.45	20,200	21,000	20,200	28,890	606,690,000
12/11/2009	20,700	0.70 ▲	3.50	20,400	21,000	20,100	39,980	827,586,000
11/11/2009	20,000	0.00 ■■	0.00	19,400	20,800	19,400	20,240	404,800,000
10/11/2009	20,000	-0.80 ▼	-3.85	20,800	21,700	20,000	42,740	854,800,000
09/11/2009	20,800	-1.00 ▼	-4.59	21,800	21,800	20,800	26,630	553,904,000
06/11/2009	21,800	1.00 ▲	4.81	21,800	21,800	21,600	63,020	1,373,836,000
05/11/2009	20,800	0.90 ▲	4.52	20,500	20,800	20,000	44,700	929,760,000
04/11/2009	19,900	-1.00 ▼	-4.78	20,600	21,300	19,900	54,520	1,084,948,000
03/11/2009	20,900	-1.10 ▼	-5.00	21,300	22,300	20,900	39,930	834,537,000
02/11/2009	22,000	-0.20 ▼	-0.90	21,100	22,000	21,100	54,740	1,204,280,000
30/10/2009	22,200	0.20 ▲	0.91	22,400	22,500	22,000	48,790	1,083,138,000
29/10/2009	22,000	-1.10 ▼	-4.76	22,000	22,100	22,000	73,200	1,610,400,000
28/10/2009	23,100	0.20 ▲	0.87	23,100	23,500	23,000	81,600	1,884,960,000
27/10/2009	22,900	-1.10 ▼	-4.58	23,600	24,000	22,900	54,800	1,254,920,000
26/10/2009	24,000	-1.00 ▼	-4.00	24,600	25,000	24,000	61,410	1,473,840,000
23/10/2009	25,000	-1.00 ▼	-3.85	26,000	26,300	25,000	129,440	3,236,000,000
22/10/2009	26,000	0.50 ▲	1.96	25,000	26,000	24,600	107,960	2,806,960,000
21/10/2009	25,500	-0.90 ▼	-3.41	26,800	26,800	25,500	113,990	2,906,745,000
20/10/2009	26,400	1.20 ▲	4.76	26,100	26,400	25,800	101,390	2,676,696,000
19/10/2009	25,200	0.00 ■■	0.00	24,500	25,200	24,500	22,360	563,472,000
16/10/2009	25,200	-1.00 ▼	-3.82	25,500	26,500	25,000	23,680	596,736,000
15/10/2009	26,200	0.30 ▲	1.16	27,100	27,100	26,000	66,450	1,740,990,000
14/10/2009	25,900	1.20 ▲	4.86	24,600	25,900	24,600	65,730	1,702,407,000
13/10/2009	24,700	-0.80 ▼	-3.14	25,000	25,000	24,600	16,760	413,972,000
12/10/2009	25,500	0.30 ▲	1.19	25,100	26,000	25,100	44,190	1,126,845,000
09/10/2009	25,200	0.50 ▲	2.02	25,000	25,400	25,000	55,900	1,408,680,000
08/10/2009	24,700	-0.10 ▼	-0.40	24,500	24,900	24,500	10,900	269,230,000
07/10/2009	24,800	0.60 ▲	2.48	24,200	25,000	24,200	19,340	479,632,000
06/10/2009	24,200	-0.10 ▼	-0.41	24,300	24,500	24,100	22,110	535,062,000
05/10/2009	24,300	0.80 ▲	3.40	23,500	24,600	23,500	9,730	236,439,000
02/10/2009	23,500	-0.80 ▼	-3.29	24,000	24,100	23,500	18,510	434,985,000
01/10/2009	24,300	-0.70 ▼	-2.80	25,500	25,500	24,300	8,170	198,531,000
30/09/2009	25,000	1.00 ▲	4.17	24,000	25,000	24,000	15,790	394,750,000
29/09/2009	24,000	-0.70 ▼	-2.83	24,500	24,600	24,000	21,480	515,520,000
28/09/2009	24,700	-0.20 ▼	-0.80	24,900	25,000	24,700	22,820	563,654,000
25/09/2009	24,900	0.00 ■■	0.00	24,600	25,000	24,600	12,330	307,017,000
24/09/2009	24,900	-0.10 ▼	-0.40	24,700	25,000	24,700	24,040	598,596,000
23/09/2009	25,000	0.00 ■■	0.00	25,200	25,500	24,800	27,880	697,000,000
22/09/2009	25,000	-0.10 ▼	-0.40	24,800	25,200	24,800	40,660	1,016,500,000
21/09/2009	25,100	-0.50 ▼	-1.95	25,700	25,700	25,100	34,170	857,667,000
18/09/2009	25,600	0.30 ▲	1.19	25,000	25,700	25,000	20,470	524,032,000
17/09/2009	25,300	-0.70 ▼	-2.69	25,200	25,900	25,200	20,590	520,927,000
16/09/2009	26,000	0.70 ▲	2.77	25,900	26,000	25,300	20,430	531,180,000
15/09/2009	25,300	-0.90 ▼	-3.44	26,200	26,200	25,300	30,830	779,999,000
14/09/2009	26,200	0.00 ■■	0.00	26,400	26,500	26,200	41,040	1,075,248,000
11/09/2009	26,200	0.20 ▲	0.77	26,900	26,900	26,200	28,530	747,486,000
10/09/2009	26,000	-0.60 ▼	-2.26	26,600	26,600	26,000	33,290	865,540,000
09/09/2009	26,600	0.40 ▲	1.53	27,000	27,000	26,200	55,750	1,482,950,000
08/09/2009	26,200	1.20 ▲	4.80	25,800	26,200	25,300	39,940	1,046,428,000
07/09/2009	25,000	-0.70 ▼	-2.72	25,000	25,700	24,600	30,020	750,500,000
04/09/2009	25,700	-1.30 ▼	-4.81	27,000	27,300	25,700	109,410	2,811,837,000
03/09/2009	27,000	-0.90 ▼	-3.23	27,900	29,000	27,000	90,570	2,445,390,000
02/09/2009	27,900	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	27,900	1.30 ▲	4.89	27,900	27,900	26,600	214,050	5,971,995,000
31/08/2009	26,600	1.20 ▲	4.72	26,600	26,600	26,600	49,010	1,303,666,000
28/08/2009	25,400	1.20 ▲	4.96	24,800	25,400	24,700	104,670	2,658,618,000
27/08/2009	24,200	0.30 ▲	1.26	23,600	24,200	23,600	43,950	1,063,590,000
26/08/2009	23,900	0.10 ▲	0.42	23,800	24,000	23,800	20,360	486,604,000
25/08/2009	23,800	-0.20 ▼	-0.83	24,300	24,300	23,500	25,340	603,092,000
24/08/2009	24,000	0.20 ▲	0.84	24,000	24,000	23,800	17,280	414,720,000
21/08/2009	23,800	-0.40 ▼	-1.65	24,000	24,500	23,800	38,250	910,350,000
20/08/2009	24,200	-0.10 ▼	-0.41	24,900	24,900	24,000	33,080	800,536,000
19/08/2009	24,300	0.30 ▲	1.25	24,200	24,500	24,000	29,740	722,682,000
18/08/2009	24,000	0.90 ▲	3.90	22,400	24,000	22,400	17,400	417,600,000
17/08/2009	23,100	-0.90 ▼	-3.75	23,000	23,900	23,000	22,710	524,601,000
14/08/2009	24,000	-0.50 ▼	-2.04	23,700	24,000	23,700	13,490	323,760,000
13/08/2009	24,500	0.00 ■■	0.00	24,500	24,500	24,200	33,130	811,685,000
12/08/2009	24,500	-0.30 ▼	-1.21	24,800	24,900	24,200	34,250	839,125,000
11/08/2009	24,800	0.90 ▲	3.77	24,400	24,800	24,200	40,810	1,012,088,000
10/08/2009	23,900	0.20 ▲	0.84	24,000	24,000	23,300	47,660	1,139,074,000
07/08/2009	23,700	-0.30 ▼	-1.25	23,100	24,000	23,100	12,060	285,822,000
06/08/2009	24,000	0.20 ▲	0.84	24,000	24,800	23,900	53,110	1,274,640,000
05/08/2009	23,800	-1.20 ▼	-4.80	23,800	24,300	23,800	77,280	1,839,264,000
04/08/2009	25,000	1.00 ▲	4.17	25,200	25,200	24,500	95,880	2,397,000,000
03/08/2009	24,000	1.10 ▲	4.80	24,000	24,000	24,000	76,640	1,839,360,000
31/07/2009	22,900	1.00 ▲	4.57	22,900	22,900	22,900	29,320	671,428,000
30/07/2009	21,900	1.00 ▲	4.78	21,800	21,900	20,400	66,110	1,447,809,000
29/07/2009	20,900	0.50 ▲	2.45	20,100	21,300	20,100	44,640	932,976,000
28/07/2009	20,400	0.60 ▲	3.03	20,700	20,700	20,000	49,530	1,010,412,000
27/07/2009	19,800	0.90 ▲	4.76	19,800	19,800	19,800	40,790	807,642,000
24/07/2009	18,900	0.90 ▲	5.00	18,900	18,900	18,900	10,020	189,378,000
23/07/2009	18,000	0.00 ■■	0.00	18,000	18,000	17,800	32,560	586,080,000
22/07/2009	18,000	-0.50 ▼	-2.70	18,600	18,800	18,000	21,340	384,120,000
21/07/2009	18,500	-0.50 ▼	-2.63	18,500	19,000	18,400	18,850	348,725,000
20/07/2009	19,000	-0.60 ▼	-3.06	19,300	19,300	18,700	19,650	373,350,000
17/07/2009	19,600	-0.80 ▼	-3.92	20,700	20,700	19,600	7,960	156,016,000
16/07/2009	20,400	0.40 ▲	2.00	20,800	20,800	20,000	20,800	424,320,000
15/07/2009	20,000	0.90 ▲	4.71	19,500	20,000	19,000	25,050	501,000,000
14/07/2009	19,100	-1.00 ▼	-4.98	19,400	20,000	19,100	31,670	604,897,000
13/07/2009	20,100	-0.20 ▼	-0.99	21,000	21,000	20,100	22,150	445,215,000
10/07/2009	20,300	-0.80 ▼	-3.79	21,100	21,100	20,300	35,930	729,379,000
09/07/2009	21,100	-0.90 ▼	-4.09	22,000	22,000	21,100	16,750	353,425,000
08/07/2009	22,000	0.00 ■■	0.00	21,000	22,000	20,900	19,990	439,780,000
07/07/2009	22,000	-0.60 ▼	-2.65	23,000	23,000	22,000	39,390	866,580,000
06/07/2009	22,600	1.00 ▲	4.63	22,500	22,600	21,700	25,290	571,554,000
03/07/2009	21,600	-1.10 ▼	-4.85	21,600	23,000	21,600	24,210	522,936,000
02/07/2009	22,700	-1.10 ▼	-4.62	22,700	23,800	22,700	58,750	1,333,625,000
01/07/2009	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	9,810	233,478,000
30/06/2009	25,000	0.00 ■■	0.00	26,200	26,200	24,000	95,150	2,378,750,000
29/06/2009	25,000	1.20 ▲	5.04	25,000	25,000	25,000	2,690	67,250,000
26/06/2009	42,700	1.00 ▲	2.40	39,700	42,700	39,700	202,330	8,639,491,000
25/06/2009	41,700	-2.10 ▼	-4.79	41,700	41,700	41,700	34,020	1,418,634,000
24/06/2009	43,800	-2.30 ▼	-4.99	43,800	43,800	43,800	92,340	4,044,492,000
23/06/2009	46,100	-2.40 ▼	-4.95	46,100	46,100	46,100	10,220	471,142,000
22/06/2009	48,500	-2.50 ▼	-4.90	48,500	48,500	48,500	14,390	697,915,000
19/06/2009	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	79,930	4,076,430,000
18/06/2009	53,500	-2.50 ▼	-4.46	56,000	56,000	53,500	68,680	3,674,380,000
17/06/2009	56,000	2.50 ▲	4.67	55,500	56,000	55,500	86,830	4,862,480,000
16/06/2009	53,500	2.50 ▲	4.90	53,500	53,500	52,000	169,190	9,051,665,000
15/06/2009	51,000	2.00 ▲	4.08	51,000	51,000	51,000	116,300	5,931,300,000
12/06/2009	49,000	2.00 ▲	4.26	49,200	49,200	46,000	154,240	7,557,760,000
11/06/2009	47,000	1.70 ▲	3.75	43,600	47,500	43,600	68,260	3,208,220,000
10/06/2009	45,300	-2.30 ▼	-4.83	45,400	45,500	45,300	70,920	3,212,676,000
09/06/2009	47,600	2.20 ▲	4.85	47,600	47,600	47,600	58,550	2,786,980,000
08/06/2009	45,400	2.10 ▲	4.85	45,400	45,400	45,400	89,300	4,054,220,000
05/06/2009	43,300	2.00 ▲	4.84	43,300	43,300	43,300	52,200	2,260,260,000
04/06/2009	41,300	1.90 ▲	4.82	41,300	41,300	39,500	123,570	5,103,441,000
03/06/2009	39,400	1.80 ▲	4.79	39,400	39,400	39,400	80,850	3,185,490,000
02/06/2009	37,600	1.70 ▲	4.74	37,600	37,600	37,600	56,470	2,123,272,000
01/06/2009	35,900	1.70 ▲	4.97	35,900	35,900	35,900	8,680	311,612,000
29/05/2009	34,200	1.60 ▲	4.91	34,200	34,200	34,200	18,380	628,596,000
28/05/2009	32,600	1.50 ▲	4.82	32,600	32,600	32,600	25,890	844,014,000
27/05/2009	31,100	1.40 ▲	4.71	30,700	31,100	30,500	41,140	1,279,454,000
26/05/2009	29,700	-1.40 ▼	-4.50	31,100	31,100	29,700	24,450	726,165,000
25/05/2009	31,100	1.40 ▲	4.71	29,100	31,100	29,100	43,210	1,343,831,000
22/05/2009	29,700	-1.50 ▼	-4.81	29,700	29,700	29,700	3,900	115,830,000
21/05/2009	31,200	-0.90 ▼	-2.80	33,500	33,500	31,000	42,270	1,318,824,000
20/05/2009	32,100	1.50 ▲	4.90	32,100	32,100	30,000	78,100	2,507,010,000
19/05/2009	30,600	1.40 ▲	4.79	30,600	30,600	30,600	21,520	658,512,000
18/05/2009	29,200	1.30 ▲	4.66	29,200	29,200	29,200	15,690	458,148,000
15/05/2009	27,900	1.30 ▲	4.89	27,900	27,900	27,900	5,360	149,544,000
14/05/2009	26,600	1.20 ▲	4.72	26,600	26,600	26,600	10,910	290,206,000
13/05/2009	25,400	1.20 ▲	4.96	25,400	25,400	25,400	14,610	371,094,000
12/05/2009	24,200	1.10 ▲	4.76	24,200	24,200	24,200	5,830	141,086,000
11/05/2009	23,100	1.10 ▲	5.00	23,100	23,100	23,000	47,230	1,091,013,000
08/05/2009	22,000	0.80 ▲	3.77	20,600	22,200	20,600	19,450	427,900,000
07/05/2009	21,200	1.00 ▲	4.95	20,800	21,200	20,800	8,320	176,384,000
06/05/2009	20,200	-1.00 ▼	-4.72	20,300	20,300	20,200	9,630	194,526,000
05/05/2009	21,200	1.00 ▲	4.95	21,200	21,200	21,000	22,030	467,036,000
04/05/2009	20,200	0.90 ▲	4.66	20,200	20,200	20,200	1,600	32,320,000
29/04/2009	19,300	0.80 ▲	4.32	18,500	19,300	18,500	1,520	29,336,000
28/04/2009	18,500	0.50 ▲	2.78	18,500	18,500	18,500	12,980	240,130,000
27/04/2009	18,000	-0.60 ▼	-3.23	18,000	19,300	18,000	13,110	235,980,000
24/04/2009	18,600	-0.90 ▼	-4.62	18,900	19,500	18,600	9,290	172,794,000
23/04/2009	19,500	-0.40 ▼	-2.01	19,100	19,900	19,100	8,280	161,460,000
22/04/2009	19,900	-1.00 ▼	-4.78	20,900	20,900	19,900	22,700	451,730,000
21/04/2009	20,900	-1.00 ▼	-4.57	20,900	20,900	20,900	1,200	25,080,000
20/04/2009	21,900	-1.10 ▼	-4.78	21,900	21,900	21,900	2,990	65,481,000
17/04/2009	23,000	0.10 ▲	0.44	23,000	23,100	21,800	33,520	770,960,000
16/04/2009	22,900	0.30 ▲	1.33	23,700	23,700	21,900	20,120	460,748,000
15/04/2009	22,600	0.20 ▲	0.89	22,500	23,500	21,500	23,430	529,518,000
14/04/2009	22,400	1.00 ▲	4.67	22,400	22,400	22,000	57,810	1,294,944,000
13/04/2009	21,400	1.00 ▲	4.90	21,400	21,400	21,400	960	20,544,000
10/04/2009	20,400	0.90 ▲	4.62	20,400	20,400	20,400	6,620	135,048,000
09/04/2009	19,500	0.90 ▲	4.84	19,500	19,500	19,500	8,130	158,535,000
08/04/2009	18,600	0.80 ▲	4.49	18,600	18,600	18,600	17,170	319,362,000
07/04/2009	17,800	0.80 ▲	4.71	17,800	17,800	17,800	22,330	397,474,000
03/04/2009	17,000	0.00 ■■	0.00	17,000	17,000	16,900	35,930	610,810,000
02/04/2009	17,000	0.00 ■■	0.00	16,500	17,000	16,500	290	4,930,000
01/04/2009	17,000	0.70 ▲	4.29	16,300	17,000	16,300	2,180	37,060,000
31/03/2009	16,300	-0.40 ▼	-2.40	17,100	17,100	16,300	1,920	31,296,000
30/03/2009	16,700	0.10 ▲	0.60	17,000	17,000	16,500	510	8,517,000
27/03/2009	16,600	0.50 ▲	3.11	16,800	16,800	16,600	4,500	74,700,000
26/03/2009	16,100	-0.80 ▼	-4.73	16,100	17,000	16,100	5,630	90,643,000
25/03/2009	16,900	0.30 ▲	1.81	15,800	16,900	15,800	1,710	28,899,000
24/03/2009	16,600	0.70 ▲	4.40	15,900	16,600	15,900	240	3,984,000
23/03/2009	15,900	-0.80 ▼	-4.79	16,800	16,800	15,900	500	7,950,000
20/03/2009	16,700	0.70 ▲	4.38	15,200	16,800	15,200	2,590	43,253,000
19/03/2009	16,000	-0.80 ▼	-4.76	16,800	16,800	16,000	3,380	54,080,000
18/03/2009	16,800	0.70 ▲	4.35	16,900	16,900	16,800	9,000	151,200,000
17/03/2009	16,100	0.70 ▲	4.55	16,000	16,100	16,000	21,760	350,336,000
16/03/2009	15,400	0.70 ▲	4.76	15,400	15,400	15,300	10,890	167,706,000
13/03/2009	14,700	0.70 ▲	5.00	14,500	14,700	13,600	2,240	32,928,000
12/03/2009	14,000	-0.70 ▼	-4.76	15,100	15,400	14,000	11,480	160,720,000
11/03/2009	14,700	0.70 ▲	5.00	14,700	14,700	14,000	4,870	71,589,000
10/03/2009	14,000	0.60 ▲	4.48	13,400	14,000	13,400	5,290	74,060,000
09/03/2009	13,400	-0.30 ▼	-2.19	13,700	13,700	13,400	610	8,174,000
06/03/2009	13,700	0.00 ■■	0.00	13,200	13,700	13,200	350	4,795,000
05/03/2009	13,700	0.20 ▲	1.48	13,700	13,700	13,700	2,010	27,537,000
04/03/2009	13,500	0.10 ▲	0.75	13,100	13,500	13,000	1,100	14,850,000
03/03/2009	13,400	-0.10 ▼	-0.74	13,000	13,600	13,000	430	5,762,000
02/03/2009	13,500	0.10 ▲	0.75	13,700	13,700	13,400	1,380	18,630,000
27/02/2009	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	420	5,628,000
26/02/2009	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	170	2,295,000
25/02/2009	13,800	0.30 ▲	2.22	12,900	13,800	12,900	2,490	34,362,000
24/02/2009	13,500	0.00 ■■	0.00	13,500	13,500	12,900	1,950	26,325,000
23/02/2009	13,500	0.00 ■■	0.00	12,900	13,500	12,900	8,480	114,480,000
20/02/2009	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	220	2,970,000
19/02/2009	13,800	0.30 ▲	2.22	13,800	13,900	13,800	810	11,178,000
18/02/2009	13,500	0.00 ■■	0.00	13,000	13,500	13,000	600	8,100,000
17/02/2009	13,500	-0.50 ▼	-3.57	14,000	14,200	13,500	4,410	59,535,000
16/02/2009	14,000	0.10 ▲	0.72	14,000	14,000	13,500	550	7,700,000
13/02/2009	13,900	0.00 ■■	0.00	13,900	13,900	13,400	260	3,614,000
12/02/2009	13,900	0.30 ▲	2.21	13,800	13,900	13,800	390	5,421,000
11/02/2009	13,600	0.10 ▲	0.74	13,100	14,000	13,100	2,520	34,272,000
10/02/2009	13,500	-0.30 ▼	-2.17	13,600	13,600	13,500	1,930	26,055,000
09/02/2009	13,800	0.00 ■■	0.00	13,500	14,400	13,500	3,210	44,298,000
06/02/2009	13,800	0.60 ▲	4.55	13,100	13,800	13,100	3,690	50,922,000
05/02/2009	13,200	-0.30 ▼	-2.22	13,500	13,500	13,200	5,700	75,240,000
04/02/2009	13,500	-0.40 ▼	-2.88	14,300	14,300	13,500	1,830	24,705,000
03/02/2009	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	210	2,919,000
02/02/2009	14,000	-0.70 ▼	-4.76	14,700	14,700	14,000	150	2,100,000
23/01/2009	14,700	0.00 ■■	0.00	14,700	14,700	14,700	20	294,000
22/01/2009	14,700	0.30 ▲	2.08	14,700	14,700	14,700	10	147,000
21/01/2009	14,400	0.60 ▲	4.35	14,400	14,400	14,400	20	288,000
20/01/2009	13,800	0.00 ■■	0.00	13,800	13,800	13,800	20	276,000
19/01/2009	13,800	0.60 ▲	4.55	13,800	13,800	13,800	990	13,662,000
16/01/2009	13,200	-0.50 ▼	-3.65	13,700	13,700	13,200	1,040	13,728,000
15/01/2009	13,700	-0.10 ▼	-0.72	14,000	14,000	13,700	2,100	28,770,000
14/01/2009	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	10	138,000
13/01/2009	13,900	0.10 ▲	0.72	13,900	13,900	13,900	10	139,000
12/01/2009	13,800	0.00 ■■	0.00	13,900	13,900	13,800	1,490	20,562,000
09/01/2009	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,120	15,456,000
08/01/2009	13,800	-0.20 ▼	-1.43	14,200	14,200	13,800	1,380	19,044,000
07/01/2009	14,000	0.10 ▲	0.72	13,900	14,200	13,800	2,240	31,360,000
06/01/2009	13,900	-0.20 ▼	-1.42	13,700	14,000	13,700	2,180	30,302,000
05/01/2009	14,100	0.20 ▲	1.44	14,100	14,100	14,100	10	141,000
02/01/2009	13,900	0.40 ▲	2.96	13,900	13,900	13,900	20	278,000
31/12/2008	13,500	-0.50 ▼	-3.57	14,200	14,200	13,500	4,110	55,485,000
30/12/2008	14,000	0.60 ▲	4.48	13,300	14,000	13,300	3,310	46,340,000
29/12/2008	13,400	-0.20 ▼	-1.47	14,200	14,200	13,400	1,430	19,162,000
26/12/2008	14,200	0.40 ▲	2.90	13,800	14,300	13,800	3,320	47,144,000
25/12/2008	13,800	0.10 ▲	0.73	14,100	14,100	13,800	1,600	22,080,000
24/12/2008	13,700	-0.10 ▼	-0.72	13,700	13,800	13,700	4,710	64,527,000
23/12/2008	13,800	-0.60 ▼	-4.17	13,700	14,200	13,700	6,490	89,562,000
22/12/2008	14,400	0.40 ▲	2.86	14,500	14,500	14,000	1,300	18,720,000
19/12/2008	14,000	-0.50 ▼	-3.45	14,800	14,800	14,000	2,060	28,840,000
18/12/2008	14,500	0.00 ■■	0.00	14,500	14,500	14,500	20	290,000
17/12/2008	14,500	0.50 ▲	3.57	14,500	14,500	14,000	2,340	33,930,000
16/12/2008	14,000	-0.70 ▼	-4.76	14,000	14,000	14,000	4,110	57,540,000
15/12/2008	14,700	0.20 ▲	1.38	14,700	14,700	14,500	3,260	47,922,000
12/12/2008	14,500	0.50 ▲	3.57	13,400	14,500	13,400	1,410	20,445,000
11/12/2008	14,000	0.20 ▲	1.45	14,200	14,200	14,000	2,750	38,500,000
10/12/2008	13,800	-0.10 ▼	-0.72	13,300	14,000	13,300	1,630	22,494,000
09/12/2008	13,900	0.10 ▲	0.72	13,700	13,900	13,600	1,000	13,900,000
08/12/2008	13,800	0.00 ■■	0.00	13,300	14,000	13,200	5,240	72,312,000
05/12/2008	13,800	-0.60 ▼	-4.17	15,000	15,000	13,800	6,820	94,116,000
04/12/2008	14,400	0.30 ▲	2.13	14,500	14,500	13,800	1,420	20,448,000
03/12/2008	14,100	-0.60 ▼	-4.08	14,400	15,000	14,100	5,960	84,036,000
02/12/2008	14,700	0.20 ▲	1.38	14,900	14,900	14,700	3,110	45,717,000
01/12/2008	14,500	-0.50 ▼	-3.33	15,000	15,500	14,500	7,210	104,545,000
28/11/2008	15,000	0.70 ▲	4.90	15,000	15,000	14,300	4,520	67,800,000
27/11/2008	14,300	-0.70 ▼	-4.67	15,000	15,000	14,300	21,360	305,448,000
26/11/2008	15,000	-0.50 ▼	-3.23	14,900	15,000	14,900	4,070	61,050,000
25/11/2008	15,500	0.30 ▲	1.97	15,000	15,500	14,500	6,910	107,105,000
24/11/2008	15,200	-0.70 ▼	-4.40	15,500	16,500	15,200	9,360	142,272,000
21/11/2008	15,900	-0.80 ▼	-4.79	16,700	16,700	15,900	9,710	154,389,000
20/11/2008	16,700	-0.80 ▼	-4.57	17,000	17,400	16,700	6,620	110,554,000
19/11/2008	17,500	-0.20 ▼	-1.13	17,800	17,800	17,500	15,190	265,825,000
18/11/2008	17,700	0.80 ▲	4.73	17,700	17,700	17,700	9,820	173,814,000
17/11/2008	16,900	0.80 ▲	4.97	16,900	16,900	16,900	2,000	33,800,000
14/11/2008	16,100	0.70 ▲	4.55	16,100	16,100	16,100	660	10,626,000
13/11/2008	15,400	0.70 ▲	4.76	15,400	15,400	15,400	1,620	24,948,000
12/11/2008	14,700	-0.70 ▼	-4.55	14,700	15,000	14,700	6,560	96,432,000
11/11/2008	15,400	-0.80 ▼	-4.94	15,500	15,500	15,400	12,700	195,580,000
10/11/2008	16,200	-0.80 ▼	-4.71	16,500	16,500	16,200	21,020	340,524,000
07/11/2008	17,000	-0.80 ▼	-4.49	17,000	17,000	17,000	4,890	83,130,000
06/11/2008	17,800	0.00 ■■	0.00	17,000	18,000	17,000	3,970	70,666,000
05/11/2008	17,800	0.40 ▲	2.30	17,900	17,900	17,000	13,530	240,834,000
04/11/2008	17,400	0.40 ▲	2.35	16,300	17,400	16,300	7,270	126,498,000
03/11/2008	17,000	-0.80 ▼	-4.49	17,800	17,800	17,000	15,420	262,140,000
31/10/2008	17,800	0.60 ▲	3.49	16,500	17,800	16,500	11,610	206,658,000
30/10/2008	17,200	-0.70 ▼	-3.91	17,200	17,800	17,200	5,100	87,720,000
29/10/2008	17,900	0.70 ▲	4.07	18,000	18,000	16,500	16,990	304,121,000
28/10/2008	17,200	-0.90 ▼	-4.97	17,200	19,000	17,200	18,720	321,984,000
27/10/2008	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	760	13,756,000
24/10/2008	19,000	-0.90 ▼	-4.52	19,000	19,100	19,000	4,290	81,510,000
23/10/2008	19,900	-1.00 ▼	-4.78	19,900	19,900	19,900	5,300	105,470,000
22/10/2008	20,900	-1.00 ▼	-4.57	20,900	20,900	20,900	470	9,823,000
21/10/2008	21,900	1.00 ▲	4.78	21,900	21,900	21,900	1,110	24,309,000
20/10/2008	20,900	-1.10 ▼	-5.00	21,000	21,000	20,900	1,690	35,321,000
17/10/2008	22,000	0.80 ▲	3.77	22,000	22,000	22,000	10	220,000
16/10/2008	21,200	-1.10 ▼	-4.93	22,000	22,000	21,200	3,400	72,080,000
15/10/2008	22,300	0.80 ▲	3.72	21,900	22,300	21,500	9,050	201,815,000
14/10/2008	21,500	1.00 ▲	4.88	21,500	21,500	21,500	6,220	133,730,000
13/10/2008	20,500	-1.00 ▼	-4.65	20,600	20,700	20,500	9,380	192,290,000
10/10/2008	21,500	-0.10 ▼	-0.46	20,700	21,500	20,600	8,150	175,225,000
09/10/2008	21,600	-1.10 ▼	-4.85	21,700	22,700	21,600	11,050	238,680,000
08/10/2008	22,700	0.80 ▲	3.65	21,300	22,700	21,300	10,950	248,565,000
07/10/2008	21,900	-1.10 ▼	-4.78	22,000	22,500	21,900	20,210	442,599,000
06/10/2008	23,000	-0.60 ▼	-2.54	23,200	23,200	22,600	4,350	100,050,000
03/10/2008	23,600	-1.10 ▼	-4.45	23,500	24,500	23,500	3,980	93,928,000
02/10/2008	24,700	0.70 ▲	2.92	24,900	24,900	24,700	1,360	33,592,000
01/10/2008	24,000	-0.20 ▼	-0.83	23,700	25,000	23,700	13,730	329,520,000
30/09/2008	24,200	-1.20 ▼	-4.72	24,200	24,200	24,200	930	22,506,000
29/09/2008	25,400	0.30 ▲	1.20	26,000	26,100	25,400	31,200	792,480,000
26/09/2008	25,100	0.10 ▲	0.40	26,200	26,200	25,000	10,440	262,044,000
25/09/2008	25,000	0.70 ▲	2.88	23,600	25,000	23,600	6,850	171,250,000
24/09/2008	24,300	-0.90 ▼	-3.57	24,600	25,700	24,300	3,900	94,770,000
23/09/2008	25,200	-0.10 ▼	-0.40	24,400	26,200	24,400	15,940	401,688,000
22/09/2008	25,300	1.20 ▲	4.98	25,300	25,300	25,300	9,030	228,459,000
19/09/2008	24,100	2.10 ▲	9.55	22,600	24,100	22,600	18,470	445,127,000
18/09/2008	23,000	-1.20 ▼	-4.96	23,000	23,000	23,000	3,040	69,920,000
17/09/2008	25,200	-1.00 ▼	-3.82	25,000	25,800	25,000	12,890	324,828,000
16/09/2008	26,200	-1.30 ▼	-4.73	28,800	28,800	26,200	29,150	763,730,000
15/09/2008	27,500	1.20 ▲	4.56	27,600	27,600	25,000	24,740	680,350,000
12/09/2008	26,300	-0.90 ▼	-3.31	26,000	26,500	25,900	13,930	366,359,000
11/09/2008	27,200	-1.40 ▼	-4.90	27,400	27,400	27,200	33,770	918,544,000
10/09/2008	28,600	-1.40 ▼	-4.67	31,500	31,500	28,500	26,180	748,748,000
09/09/2008	30,000	-1.50 ▼	-4.76	30,000	31,000	30,000	24,060	721,800,000
08/09/2008	31,500	-1.60 ▼	-4.83	31,500	31,500	31,500	5,270	166,005,000
05/09/2008	33,100	-1.70 ▼	-4.89	34,800	34,800	33,100	7,020	232,362,000
04/09/2008	34,800	1.60 ▲	4.82	31,600	34,800	31,600	22,590	786,132,000
03/09/2008	33,200	1.50 ▲	4.73	31,900	33,200	31,900	31,880	1,058,416,000
29/08/2008	31,700	-1.60 ▼	-4.80	31,700	31,700	31,700	7,340	232,678,000
28/08/2008	33,300	-1.70 ▼	-4.86	33,300	33,300	33,300	11,190	372,627,000
27/08/2008	35,000	1.20 ▲	3.55	35,400	35,400	33,500	31,290	1,095,150,000
26/08/2008	33,800	1.60 ▲	4.97	33,800	33,800	33,700	26,150	883,870,000
25/08/2008	32,200	1.50 ▲	4.89	32,200	32,200	31,000	23,890	769,258,000
22/08/2008	30,700	-1.60 ▼	-4.95	33,900	33,900	30,700	25,030	768,421,000
21/08/2008	32,300	1.30 ▲	4.19	31,000	32,300	30,000	23,460	757,758,000
20/08/2008	31,000	0.50 ▲	1.64	29,000	32,000	29,000	31,720	983,320,000
19/08/2008	30,500	1.40 ▲	4.81	30,500	30,500	29,700	39,340	1,199,870,000
18/08/2008	29,100	1.30 ▲	4.68	29,100	29,100	29,100	11,150	324,465,000
15/08/2008	27,800	0.80 ▲	2.96	27,800	27,800	27,800	8,340	231,852,000
14/08/2008	27,000	0.70 ▲	2.66	27,000	27,000	27,000	11,650	314,550,000
13/08/2008	26,300	0.70 ▲	2.73	26,300	26,300	26,300	11,140	292,982,000
12/08/2008	25,600	0.70 ▲	2.81	25,600	25,600	25,600	24,020	614,912,000
11/08/2008	24,900	0.70 ▲	2.89	24,900	24,900	24,900	3,300	82,170,000
08/08/2008	24,200	0.70 ▲	2.98	24,200	24,200	23,100	10,550	255,310,000
07/08/2008	23,500	-0.60 ▼	-2.49	24,700	24,800	23,500	21,000	493,500,000
06/08/2008	24,100	0.40 ▲	1.69	23,000	24,200	23,000	3,580	86,278,000
05/08/2008	23,700	-0.70 ▼	-2.87	23,700	23,700	23,700	550	13,035,000
04/08/2008	24,400	-0.70 ▼	-2.79	24,400	24,400	24,400	230	5,612,000
01/08/2008	25,100	-0.70 ▼	-2.71	25,100	26,300	25,100	14,930	374,743,000
31/07/2008	25,800	-0.70 ▼	-2.64	25,800	25,800	25,800	3,650	94,170,000
30/07/2008	26,500	-0.80 ▼	-2.93	26,500	26,500	26,500	8,300	219,950,000
29/07/2008	27,300	0.70 ▲	2.63	27,300	27,300	27,300	13,390	365,547,000
28/07/2008	26,600	0.70 ▲	2.70	26,500	26,600	26,000	12,050	320,530,000
25/07/2008	25,900	-0.80 ▼	-3.00	25,900	25,900	25,900	11,450	296,555,000
24/07/2008	26,700	-0.80 ▼	-2.91	26,700	26,700	26,700	49,120	1,311,504,000
23/07/2008	27,500	-0.80 ▼	-2.83	28,300	28,300	27,500	200	5,500,000
22/07/2008	28,300	-0.80 ▼	-2.75	28,300	28,300	28,300	10	283,000
21/07/2008	29,100	-0.90 ▼	-3.00	29,100	29,100	29,100	2,810	81,771,000
18/07/2008	30,000	-0.90 ▼	-2.91	30,000	31,500	30,000	28,040	841,200,000
17/07/2008	30,900	0.90 ▲	3.00	30,000	30,900	30,000	37,540	1,159,986,000
16/07/2008	30,000	-0.50 ▼	-1.64	29,600	30,000	29,600	21,640	649,200,000
15/07/2008	30,500	0.80 ▲	2.69	30,500	30,500	29,800	20,800	634,400,000
14/07/2008	29,700	0.80 ▲	2.77	29,600	29,700	29,000	18,060	536,382,000
11/07/2008	28,900	0.60 ▲	2.12	29,000	29,000	28,600	16,650	481,185,000
10/07/2008	28,300	0.70 ▲	2.54	28,100	28,300	27,900	14,230	402,709,000
09/07/2008	27,600	0.60 ▲	2.22	27,000	27,700	26,900	6,290	173,604,000
08/07/2008	27,000	-0.80 ▼	-2.88	27,000	27,000	27,000	6,640	179,280,000
07/07/2008	27,800	-0.80 ▼	-2.80	29,400	29,400	27,800	6,100	169,580,000
04/07/2008	28,600	0.80 ▲	2.88	28,600	28,600	28,600	25,260	722,436,000
03/07/2008	27,800	0.80 ▲	2.96	26,200	27,800	26,200	23,480	652,744,000
02/07/2008	27,000	-0.60 ▼	-2.17	27,600	27,600	26,800	15,340	414,180,000
01/07/2008	27,600	0.70 ▲	2.60	27,400	27,700	26,900	6,300	173,880,000
30/06/2008	26,900	0.30 ▲	1.13	25,900	26,900	25,900	4,530	121,857,000
27/06/2008	26,600	-0.40 ▼	-1.48	26,200	26,600	26,200	6,230	165,718,000
26/06/2008	27,000	0.50 ▲	1.89	27,000	27,000	25,800	5,150	139,050,000
25/06/2008	26,500	0.50 ▲	1.92	25,400	26,500	25,300	8,020	212,530,000
24/06/2008	26,000	0.70 ▲	2.77	24,600	26,000	24,600	7,130	185,380,000
23/06/2008	25,300	-0.70 ▼	-2.69	25,300	26,000	25,300	13,420	339,526,000
20/06/2008	26,000	-0.80 ▼	-2.99	26,800	26,800	26,000	330	8,580,000
19/06/2008	26,800	-0.80 ▼	-2.90	26,800	26,800	26,800	1,740	46,632,000
18/06/2008	27,600	-0.50 ▼	-1.78	28,100	28,100	27,600	2,390	65,964,000
17/06/2008	28,100	0.50 ▲	1.81	28,100	28,100	28,100	10,090	283,529,000
16/06/2008	27,600	0.50 ▲	1.85	27,100	27,600	27,100	6,140	169,464,000
13/06/2008	27,100	0.50 ▲	1.88	26,500	27,100	26,100	5,390	146,069,000
12/06/2008	26,600	-0.50 ▼	-1.85	26,700	27,000	26,600	8,570	227,962,000
11/06/2008	27,100	0.50 ▲	1.88	26,100	27,100	26,100	9,390	254,469,000
10/06/2008	26,600	-0.50 ▼	-1.85	26,600	26,600	26,600	250	6,650,000
09/06/2008	27,100	-0.50 ▼	-1.81	27,100	27,100	27,100	10	271,000
06/06/2008	27,600	-0.50 ▼	-1.78	27,600	27,600	27,600	20	552,000
05/06/2008	28,100	-0.50 ▼	-1.75	28,100	28,100	28,100	110	3,091,000
04/06/2008	28,600	-0.50 ▼	-1.72	28,600	28,600	28,600	2,110	60,346,000
03/06/2008	29,100	-0.50 ▼	-1.69	29,100	29,100	29,100	210	6,111,000
02/06/2008	29,600	-0.60 ▼	-1.99	29,600	29,600	29,600	10	296,000
30/05/2008	30,200	-0.60 ▼	-1.95	30,800	30,800	30,200	200	6,040,000
29/05/2008	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
28/05/2008	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
27/05/2008	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
26/05/2008	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
23/05/2008	30,800	-0.60 ▼	-1.91	30,800	30,800	30,800	10	308,000
22/05/2008	31,400	-0.60 ▼	-1.88	31,400	31,400	31,400	30	942,000
21/05/2008	32,000	-0.60 ▼	-1.84	32,600	32,600	32,000	110	3,520,000
20/05/2008	32,600	-0.60 ▼	-1.81	32,600	32,600	32,600	400	13,040,000
19/05/2008	33,200	-0.60 ▼	-1.78	33,200	33,200	33,200	510	16,932,000
16/05/2008	33,800	-0.60 ▼	-1.74	33,800	33,800	33,800	220	7,436,000
15/05/2008	34,400	-0.70 ▼	-1.99	35,100	35,100	34,400	16,340	562,096,000
14/05/2008	35,700	-0.70 ▼	-1.92	35,700	35,700	35,700	10	357,000
13/05/2008	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
12/05/2008	36,400	-0.70 ▼	-1.89	36,400	36,400	36,400	20	728,000
09/05/2008	37,100	-0.70 ▼	-1.85	37,100	37,100	37,100	2,120	78,652,000
08/05/2008	37,800	-0.70 ▼	-1.82	38,500	38,500	37,800	230	8,694,000
07/05/2008	38,500	-0.70 ▼	-1.79	38,500	38,500	38,500	4,560	175,560,000
06/05/2008	39,200	-0.80 ▼	-2.00	39,200	39,200	39,200	14,660	574,672,000
05/05/2008	40,000	0.40 ▲	1.01	40,300	40,300	40,000	9,200	368,000,000
29/04/2008	39,600	-0.10 ▼	-0.25	39,900	39,900	39,000	5,690	225,324,000
28/04/2008	39,700	0.70 ▲	1.79	38,400	39,700	38,400	7,300	289,810,000
25/04/2008	39,000	0.50 ▲	1.30	37,800	39,200	37,800	2,350	91,650,000
24/04/2008	38,500	-0.70 ▼	-1.79	38,500	39,600	38,500	5,460	210,210,000
23/04/2008	39,200	-0.80 ▼	-2.00	39,200	39,300	39,200	3,400	133,280,000
22/04/2008	40,000	-0.60 ▼	-1.48	39,800	40,000	39,800	6,120	244,800,000
21/04/2008	40,600	0.00 ■■	0.00	39,800	40,600	39,800	2,740	111,244,000
18/04/2008	40,600	0.00 ■■	0.00	41,200	41,200	40,600	24,420	991,452,000
17/04/2008	40,600	0.70 ▲	1.75	39,200	40,600	39,200	15,110	613,466,000
16/04/2008	39,900	-0.30 ▼	-0.75	39,400	39,900	39,400	48,030	1,916,397,000
11/04/2008	40,200	-0.80 ▼	-1.95	41,000	41,000	40,200	220	8,844,000
10/04/2008	41,000	-0.80 ▼	-1.91	41,000	41,000	41,000	1,060	43,460,000
09/04/2008	41,800	-0.80 ▼	-1.88	41,800	41,800	41,800	2,070	86,526,000
08/04/2008	42,600	-0.80 ▼	-1.84	44,000	44,000	42,600	35,140	1,496,964,000
07/04/2008	43,400	0.80 ▲	1.88	43,400	43,400	43,400	15,010	651,434,000
04/04/2008	42,600	0.40 ▲	0.95	42,600	42,600	42,600	7,000	298,200,000
03/04/2008	42,200	0.40 ▲	0.96	42,200	42,200	42,200	8,000	337,600,000
02/04/2008	41,800	0.40 ▲	0.97	41,800	41,800	41,800	7,200	300,960,000
01/04/2008	41,400	0.40 ▲	0.98	41,400	41,400	41,400	12,700	525,780,000
31/03/2008	41,000	0.40 ▲	0.99	41,000	41,000	41,000	17,050	699,050,000
28/03/2008	40,600	0.40 ▲	1.00	40,600	40,600	40,600	9,350	379,610,000
27/03/2008	40,200	0.30 ▲	0.75	40,200	40,200	40,200	10,680	429,336,000
26/03/2008	39,900	1.90 ▲	5.00	39,700	39,900	38,000	13,820	551,418,000
25/03/2008	38,000	-1.90 ▼	-4.76	38,000	38,000	38,000	18,190	691,220,000
24/03/2008	39,900	-2.10 ▼	-5.00	39,900	39,900	39,900	17,820	711,018,000
21/03/2008	42,000	1.10 ▲	2.69	39,500	42,000	38,900	48,450	2,034,900,000
20/03/2008	40,900	-2.10 ▼	-4.88	41,600	42,300	40,900	25,860	1,057,674,000
19/03/2008	43,000	0.20 ▲	0.47	44,200	44,200	41,500	10,920	469,560,000
18/03/2008	42,800	-2.20 ▼	-4.89	42,800	43,000	42,800	11,530	493,484,000
17/03/2008	45,000	-1.00 ▼	-2.17	45,000	46,000	45,000	35,930	1,616,850,000
14/03/2008	46,000	0.90 ▲	2.00	47,300	47,300	46,000	36,440	1,676,240,000
13/03/2008	45,100	2.10 ▲	4.88	45,000	45,100	44,000	34,960	1,576,696,000
12/03/2008	43,000	-0.30 ▼	-0.69	44,900	44,900	43,000	10,300	442,900,000
11/03/2008	43,300	-2.20 ▼	-4.84	45,000	45,000	43,300	12,170	526,961,000
10/03/2008	45,500	-1.80 ▼	-3.81	49,600	49,600	45,500	40,140	1,826,370,000
07/03/2008	47,300	2.20 ▲	4.88	47,300	47,300	47,200	32,280	1,526,844,000
06/03/2008	45,100	2.10 ▲	4.88	45,100	45,100	45,100	17,230	777,073,000
05/03/2008	43,000	-2.20 ▼	-4.87	43,000	43,000	43,000	1,600	68,800,000
04/03/2008	45,200	-2.30 ▼	-4.84	45,200	45,200	45,200	250	11,300,000
03/03/2008	47,500	-2.50 ▼	-5.00	50,000	50,000	47,500	6,200	294,500,000
29/02/2008	50,000	-0.50 ▼	-0.99	50,500	52,000	50,000	44,870	2,243,500,000
28/02/2008	50,500	1.50 ▲	3.06	50,500	50,500	50,000	60,380	3,049,190,000
27/02/2008	49,000	-2.50 ▼	-4.85	49,000	51,500	49,000	17,470	856,030,000
26/02/2008	51,500	-2.50 ▼	-4.63	54,000	54,000	51,500	6,490	334,235,000
25/02/2008	54,000	2.50 ▲	4.85	52,000	54,000	52,000	12,330	665,820,000
22/02/2008	51,500	-2.50 ▼	-4.63	51,500	51,500	51,500	6,230	320,845,000
21/02/2008	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	6,170	333,180,000
20/02/2008	56,500	-2.50 ▼	-4.24	59,500	59,500	56,500	10,000	565,000,000
19/02/2008	59,000	0.00 ■■	0.00	57,000	59,000	57,000	10,850	640,150,000
18/02/2008	59,000	-2.50 ▼	-4.07	58,500	60,000	58,500	13,410	791,190,000
15/02/2008	61,500	-0.50 ▼	-0.81	62,000	62,000	60,500	7,250	445,875,000
14/02/2008	62,000	0.00 ■■	0.00	62,000	63,000	62,000	11,520	714,240,000
13/02/2008	62,000	-2.50 ▼	-3.88	63,000	63,000	62,000	13,590	842,580,000
12/02/2008	64,500	-2.50 ▼	-3.73	68,000	68,000	64,500	4,990	321,855,000
01/02/2008	67,000	1.50 ▲	2.29	65,500	67,000	65,500	17,070	1,143,690,000
31/01/2008	65,500	-0.50 ▼	-0.76	66,000	66,000	63,000	12,680	830,540,000
30/01/2008	66,000	3.00 ▲	4.76	66,000	66,000	65,000	30,360	2,003,760,000
29/01/2008	63,000	3.00 ▲	5.00	61,000	63,000	60,000	31,090	1,958,670,000
28/01/2008	60,000	-3.00 ▼	-4.76	60,500	60,500	60,000	21,670	1,300,200,000
25/01/2008	63,000	-1.00 ▼	-1.56	61,000	63,500	61,000	4,920	309,960,000
24/01/2008	64,000	-0.50 ▼	-0.78	64,000	65,000	64,000	10,250	656,000,000
23/01/2008	64,500	-2.00 ▼	-3.01	67,000	67,000	64,000	3,000	193,500,000
22/01/2008	66,500	-2.00 ▼	-2.92	67,000	67,000	66,500	4,960	329,840,000
21/01/2008	68,500	0.00 ■■	0.00	68,500	68,500	68,500	380	26,030,000
18/01/2008	68,500	0.50 ▲	0.74	68,000	69,000	68,000	6,750	462,375,000
17/01/2008	68,000	0.00 ■■	0.00	70,000	70,000	66,000	10,780	733,040,000
16/01/2008	68,000	3.00 ▲	4.62	65,000	68,000	65,000	7,420	504,560,000
15/01/2008	65,000	-3.00 ▼	-4.41	67,000	67,000	65,000	9,610	624,650,000
14/01/2008	68,000	-3.00 ▼	-4.23	70,500	70,500	68,000	5,850	397,800,000
11/01/2008	71,000	0.00 ■■	0.00	72,500	72,500	71,000	4,980	353,580,000
10/01/2008	71,000	-0.50 ▼	-0.70	71,500	71,500	70,000	15,740	1,117,540,000
09/01/2008	71,500	1.50 ▲	2.14	70,000	72,000	70,000	18,350	1,312,025,000
08/01/2008	70,000	0.00 ■■	0.00	70,000	72,000	70,000	8,450	591,500,000
07/01/2008	70,000	-1.00 ▼	-1.41	71,000	71,500	70,000	8,950	626,500,000
04/01/2008	71,000	-1.00 ▼	-1.39	70,500	72,000	70,500	10,470	743,370,000
03/01/2008	72,000	-3.50 ▼	-4.64	73,000	74,000	72,000	8,090	582,480,000
02/01/2008	75,500	-0.50 ▼	-0.66	78,000	78,000	75,500	7,840	591,920,000
28/12/2007	76,000	0.50 ▲	0.66	76,000	77,000	76,000	23,340	1,773,840,000
27/12/2007	75,500	0.50 ▲	0.67	77,000	77,000	75,500	21,210	1,601,355,000
26/12/2007	75,000	1.50 ▲	2.04	74,000	75,500	74,000	23,930	1,794,750,000
25/12/2007	73,500	1.50 ▲	2.08	73,000	73,500	73,000	39,120	2,875,320,000
24/12/2007	72,000	2.00 ▲	2.86	71,000	72,000	71,000	14,960	1,077,120,000
21/12/2007	70,000	1.00 ▲	1.45	69,000	70,000	69,000	5,650	395,500,000
20/12/2007	69,000	-1.00 ▼	-1.43	71,000	71,000	69,000	2,740	189,060,000
19/12/2007	70,000	2.00 ▲	2.94	69,500	70,500	69,000	13,120	918,400,000
18/12/2007	68,000	0.50 ▲	0.74	69,500	69,500	67,500	5,820	395,760,000
17/12/2007	67,500	-1.00 ▼	-1.46	68,000	68,500	67,500	5,950	401,625,000
14/12/2007	68,500	0.50 ▲	0.74	68,000	68,500	68,000	7,420	508,270,000
13/12/2007	68,000	-3.00 ▼	-4.23	70,000	73,000	68,000	16,150	1,098,200,000
12/12/2007	71,000	2.50 ▲	3.65	67,000	71,500	67,000	8,690	616,990,000
11/12/2007	68,500	-3.50 ▼	-4.86	69,000	70,000	68,500	8,220	563,070,000
10/12/2007	72,000	-1.00 ▼	-1.37	74,000	74,000	72,000	2,450	176,400,000
07/12/2007	73,000	1.00 ▲	1.39	72,000	73,000	71,500	10,580	772,340,000
06/12/2007	72,000	-2.00 ▼	-2.70	71,000	73,000	71,000	2,580	185,760,000
05/12/2007	74,000	-1.00 ▼	-1.33	72,500	74,000	72,000	8,580	634,920,000
04/12/2007	75,000	-2.00 ▼	-2.60	76,500	76,500	75,000	5,670	425,250,000
03/12/2007	77,000	2.00 ▲	2.67	75,500	77,000	75,000	14,780	1,138,060,000
30/11/2007	75,000	3.00 ▲	4.17	75,000	75,000	74,500	43,520	3,264,000,000
29/11/2007	72,000	3.00 ▲	4.35	70,500	72,000	70,000	35,410	2,549,520,000
28/11/2007	69,000	2.00 ▲	2.99	67,000	69,000	67,000	5,870	405,030,000
27/11/2007	67,000	-0.50 ▼	-0.74	70,500	70,500	67,000	14,010	938,670,000
26/11/2007	67,500	2.00 ▲	3.05	65,500	68,000	65,500	6,610	446,175,000
23/11/2007	65,500	-0.50 ▼	-0.76	66,000	66,000	65,500	6,300	412,650,000
22/11/2007	66,000	1.00 ▲	1.54	66,500	66,500	65,500	10,130	668,580,000
21/11/2007	65,000	-1.00 ▼	-1.52	65,000	66,000	64,000	3,020	196,300,000
20/11/2007	66,000	-2.00 ▼	-2.94	66,000	66,500	66,000	18,910	1,248,060,000
19/11/2007	68,000	0.00 ■■	0.00	68,000	68,000	67,000	5,060	344,080,000
16/11/2007	68,000	-1.00 ▼	-1.45	69,000	69,000	66,500	11,030	750,040,000
15/11/2007	69,000	-2.00 ▼	-2.82	71,000	71,000	68,000	19,170	1,322,730,000
14/11/2007	71,000	3.00 ▲	4.41	70,000	71,000	70,000	12,490	886,790,000
13/11/2007	68,000	-3.50 ▼	-4.90	69,500	70,000	68,000	19,970	1,357,960,000
12/11/2007	71,500	-2.00 ▼	-2.72	73,000	73,000	71,000	11,040	789,360,000
09/11/2007	73,500	-2.50 ▼	-3.29	76,000	76,000	73,500	13,680	1,005,480,000
08/11/2007	76,000	-0.50 ▼	-0.65	76,500	77,000	76,000	12,660	962,160,000
07/11/2007	76,500	0.50 ▲	0.66	76,000	76,500	75,000	16,970	1,298,205,000
06/11/2007	76,000	-2.00 ▼	-2.56	75,000	76,000	75,000	17,200	1,307,200,000
05/11/2007	78,000	-2.00 ▼	-2.50	77,000	80,000	76,000	24,320	1,896,960,000
02/11/2007	80,000	-1.00 ▼	-1.23	82,500	82,500	80,000	21,470	1,717,600,000
01/11/2007	81,000	3.00 ▲	3.85	81,500	81,500	80,500	45,910	3,718,710,000
31/10/2007	78,000	-2.50 ▼	-3.11	78,000	81,000	78,000	31,230	2,435,940,000
30/10/2007	80,500	-3.10 ▼	-3.71	81,500	83,000	80,500	34,350	2,765,175,000
29/10/2007	84,500	4.00 ▲	4.97	84,500	84,500	80,000	71,270	6,022,315,000
26/10/2007	80,500	5.40 ▲	7.19	80,500	80,500	80,500	6,000	483,000,000
25/10/2007	115,000	0.00 ■■	0.00	114,000	116,000	114,000	40,350	4,640,250,000
24/10/2007	115,000	-2.00 ▼	-1.71	114,000	116,000	114,000	40,350	4,640,250,000
23/10/2007	117,000	-1.00 ▼	-0.85	120,000	120,000	117,000	40,050	4,685,850,000
22/10/2007	118,000	5.00 ▲	4.42	118,000	118,000	117,000	98,150	11,581,700,000
19/10/2007	113,000	3.00 ▲	2.73	105,000	113,000	105,000	78,890	8,914,570,000
18/10/2007	110,000	-5.00 ▼	-4.35	115,000	115,000	110,000	31,220	3,434,200,000
17/10/2007	115,000	-2.00 ▼	-1.71	117,000	118,000	115,000	39,310	4,520,650,000
16/10/2007	117,000	0.00 ■■	0.00	122,000	122,000	115,000	27,220	3,184,740,000
15/10/2007	117,000	5.00 ▲	4.46	117,000	117,000	117,000	28,450	3,328,650,000
12/10/2007	112,000	5.00 ▲	4.67	112,000	112,000	112,000	55,250	6,188,000,000
11/10/2007	107,000	5.00 ▲	4.90	107,000	107,000	107,000	14,220	1,521,540,000
10/10/2007	102,000	3.50 ▲	3.55	98,000	102,000	97,000	18,410	1,877,820,000
09/10/2007	98,500	-1.50 ▼	-1.50	99,000	100,000	98,000	9,350	920,975,000
08/10/2007	100,000	2.00 ▲	2.04	98,000	100,000	98,000	16,010	1,601,000,000
05/10/2007	98,000	-4.00 ▼	-3.92	105,000	105,000	98,000	10,440	1,023,120,000
04/10/2007	102,000	4.50 ▲	4.62	102,000	102,000	100,000	14,660	1,495,320,000
03/10/2007	97,500	4.50 ▲	4.84	95,000	97,500	95,000	21,010	2,048,475,000
02/10/2007	93,000	3.00 ▲	3.33	93,000	93,000	91,000	22,540	2,096,220,000
01/10/2007	90,000	2.00 ▲	2.27	90,000	91,000	89,000	21,210	1,908,900,000
28/09/2007	88,000	2.00 ▲	2.33	88,000	88,000	88,000	17,720	1,559,360,000
27/09/2007	86,000	0.00 ■■	0.00	84,000	86,000	84,000	10,600	911,600,000
26/09/2007	86,000	-3.00 ▼	-3.37	88,000	89,000	86,000	19,340	1,663,240,000
25/09/2007	89,000	1.00 ▲	1.14	86,000	90,500	86,000	17,230	1,533,470,000
24/09/2007	88,000	4.00 ▲	4.76	85,500	88,000	85,000	19,140	1,684,320,000
21/09/2007	84,000	0.00 ■■	0.00	82,000	84,000	82,000	13,090	1,099,560,000
20/09/2007	84,000	1.00 ▲	1.20	85,000	85,000	84,000	34,290	2,880,360,000
19/09/2007	83,000	3.50 ▲	4.40	83,000	83,000	83,000	32,580	2,704,140,000
18/09/2007	79,500	-0.50 ▼	-0.62	80,000	81,000	79,500	25,730	2,045,535,000
17/09/2007	80,000	0.50 ▲	0.63	79,000	80,000	79,000	16,500	1,320,000,000
14/09/2007	79,500	-0.50 ▼	-0.62	78,500	80,000	78,500	27,580	2,192,610,000
13/09/2007	80,000	0.50 ▲	0.63	79,500	80,000	79,000	37,690	3,015,200,000
12/09/2007	79,500	3.00 ▲	3.92	80,000	80,000	78,000	82,710	6,575,445,000
11/09/2007	76,500	3.50 ▲	4.79	75,000	76,500	75,000	29,280	2,239,920,000
10/09/2007	73,000	-2.50 ▼	-3.31	75,000	75,000	73,000	20,340	1,484,820,000
07/09/2007	75,500	-1.50 ▼	-1.95	75,500	76,000	75,500	28,260	2,133,630,000
06/09/2007	77,000	-1.00 ▼	-1.28	78,000	78,000	76,500	21,360	1,644,720,000
05/09/2007	78,000	-3.00 ▼	-3.70	79,000	79,500	78,000	35,080	2,736,240,000
04/09/2007	81,000	2.00 ▲	2.53	80,000	81,000	78,500	54,600	4,422,600,000
31/08/2007	79,000	2.00 ▲	2.60	76,000	79,000	75,000	41,710	3,295,090,000
30/08/2007	77,000	3.50 ▲	4.76	75,000	77,000	74,000	37,310	2,872,870,000
29/08/2007	73,500	1.00 ▲	1.38	71,000	73,500	70,500	58,220	4,279,170,000
28/08/2007	72,500	1.00 ▲	1.40	75,000	75,000	70,000	110,500	8,011,250,000
27/08/2007	71,500	3.00 ▲	4.38	71,500	71,500	71,500	21,930	1,567,995,000
24/08/2007	68,500	3.00 ▲	4.58	68,500	68,500	68,500	25,910	1,774,835,000
23/08/2007	65,500	3.00 ▲	4.80	64,000	65,500	63,500	54,900	3,595,950,000
22/08/2007	62,500	0.50 ▲	0.81	60,500	62,500	60,000	11,310	706,875,000
21/08/2007	62,000	-0.50 ▼	-0.80	61,500	62,500	61,500	7,480	463,760,000
20/08/2007	62,500	0.50 ▲	0.81	62,000	62,500	62,000	3,070	191,875,000
17/08/2007	62,000	-0.50 ▼	-0.80	61,500	62,000	61,000	6,680	414,160,000
16/08/2007	62,500	-0.50 ▼	-0.79	61,000	62,500	61,000	13,760	860,000,000
15/08/2007	63,000	-0.50 ▼	-0.79	63,000	63,000	60,500	7,740	487,620,000
14/08/2007	63,500	0.50 ▲	0.79	63,000	64,000	63,000	4,090	259,715,000
13/08/2007	63,000	-1.50 ▼	-2.33	62,000	63,000	62,000	10,020	631,260,000
10/08/2007	64,500	1.50 ▲	2.38	66,000	66,000	63,000	44,050	2,841,225,000
09/08/2007	63,000	3.00 ▲	5.00	60,000	63,000	60,000	23,190	1,460,970,000
08/08/2007	60,000	-1.00 ▼	-1.64	61,500	61,500	60,000	17,370	1,042,200,000
07/08/2007	61,000	1.00 ▲	1.67	60,000	61,000	60,000	8,190	499,590,000
06/08/2007	60,000	-1.00 ▼	-1.64	59,000	60,000	59,000	7,060	423,600,000
03/08/2007	61,000	-0.50 ▼	-0.81	61,000	61,000	60,000	10,260	625,860,000
02/08/2007	61,500	0.00 ■■	0.00	64,500	64,500	61,500	20,040	1,232,460,000
01/08/2007	61,500	2.50 ▲	4.24	61,500	61,500	60,000	8,550	525,825,000
31/07/2007	59,000	-3.00 ▼	-4.84	60,000	60,000	59,000	8,100	477,900,000
30/07/2007	62,000	-3.00 ▼	-4.62	64,500	64,500	62,000	1,250	77,500,000
27/07/2007	65,000	0.00 ■■	0.00	65,000	66,000	65,000	4,570	297,050,000
26/07/2007	65,000	-1.50 ▼	-2.26	65,500	66,000	65,000	10,950	711,750,000
25/07/2007	66,500	-1.50 ▼	-2.21	67,000	67,000	66,500	6,860	456,190,000
24/07/2007	68,000	-2.00 ▼	-2.86	70,000	70,000	68,000	5,030	342,040,000
23/07/2007	70,000	0.00 ■■	0.00	70,000	70,000	70,000	11,230	786,100,000
20/07/2007	70,000	3.00 ▲	4.48	69,000	70,000	69,000	19,110	1,337,700,000
19/07/2007	67,000	-1.00 ▼	-1.47	67,000	67,000	66,000	13,400	897,800,000
18/07/2007	68,000	-1.00 ▼	-1.45	69,000	69,000	68,000	31,580	2,147,440,000
17/07/2007	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	18,260	1,259,940,000
16/07/2007	70,000	-1.00 ▼	-1.41	70,000	70,000	70,000	2,950	206,500,000
13/07/2007	71,000	-2.00 ▼	-2.74	73,000	73,000	71,000	25,510	1,811,210,000
12/07/2007	73,000	0.50 ▲	0.69	75,000	76,000	70,000	75,440	5,507,120,000
11/07/2007	72,500	3.00 ▲	4.32	72,500	72,500	72,500	15,770	1,143,325,000
10/07/2007	69,500	3.00 ▲	4.51	69,500	69,500	69,500	6,000	417,000,000
09/07/2007	66,500	3.00 ▲	4.72	65,000	66,500	65,000	11,240	747,460,000
06/07/2007	63,500	-3.00 ▼	-4.51	63,500	63,500	63,500	7,210	457,835,000
05/07/2007	66,500	-3.50 ▼	-5.00	68,000	68,000	66,500	39,970	2,658,005,000
04/07/2007	70,000	-2.50 ▼	-3.45	69,000	70,000	69,000	53,080	3,715,600,000
03/07/2007	72,500	-3.50 ▼	-4.61	73,000	73,000	72,500	210	15,225,000
02/07/2007	76,000	-4.00 ▼	-5.00	76,000	76,000	76,000	3,230	245,480,000
29/06/2007	80,000	-4.00 ▼	-4.76	82,000	82,000	80,000	12,570	1,005,600,000
28/06/2007	84,000	2.00 ▲	2.44	86,000	86,000	84,000	21,350	1,793,400,000
27/06/2007	82,000	-3.50 ▼	-4.09	81,500	82,000	81,500	41,380	3,393,160,000
26/06/2007	85,500	-4.50 ▼	-5.00	85,500	85,500	85,500	13,930	1,191,015,000
25/06/2007	90,000	-4.50 ▼	-4.76	90,000	90,000	90,000	27,860	2,507,400,000
22/06/2007	94,500	-4.50 ▼	-4.55	94,500	94,500	94,500	17,740	1,676,430,000
21/06/2007	99,000	-5.00 ▼	-4.81	99,000	99,000	99,000	9,000	891,000,000
20/06/2007	104,000	4.00 ▲	4.00	105,000	105,000	104,000	30,600	3,182,400,000
19/06/2007	100,000	4.00 ▲	4.17	100,000	100,000	100,000	90,270	9,027,000,000
18/06/2007	96,000	-5.00 ▼	-4.95	96,000	96,000	96,000	19,720	1,893,120,000
15/06/2007	101,000	-5.00 ▼	-4.72	101,000	101,000	101,000	27,170	2,744,170,000
14/06/2007	106,000	5.00 ▲	4.95	106,000	106,000	106,000	8,350	885,100,000
13/06/2007	101,000	4.00 ▲	4.12	101,000	101,000	101,000	8,500	858,500,000
12/06/2007	97,000	4.50 ▲	4.86	97,000	97,000	97,000	35,600	3,453,200,000
11/06/2007	92,500	4.00 ▲	4.52	92,500	92,500	92,500	15,820	1,463,350,000
08/06/2007	88,500	4.00 ▲	4.73	88,500	88,500	88,500	58,630	5,188,755,000
07/06/2007	84,500	4.00 ▲	4.97	80,500	84,500	80,500	21,050	1,778,725,000
06/06/2007	80,500	3.50 ▲	4.55	80,000	80,500	80,000	5,270	424,235,000
05/06/2007	77,000	3.50 ▲	4.76	77,000	77,000	77,000	6,060	466,620,000
04/06/2007	73,500	3.50 ▲	5.00	73,500	73,500	73,500	8,040	590,940,000
01/06/2007	70,000	3.00 ▲	4.48	70,000	70,000	70,000	2,810	196,700,000
31/05/2007	67,000	3.00 ▲	4.69	67,000	67,000	67,000	6,650	445,550,000
30/05/2007	64,000	3.00 ▲	4.92	64,000	64,000	64,000	10,610	679,040,000
29/05/2007	61,000	2.50 ▲	4.27	61,000	61,000	61,000	10,640	649,040,000
28/05/2007	58,500	2.50 ▲	4.46	58,500	58,500	58,500	20,340	1,189,890,000
25/05/2007	56,000	2.50 ▲	4.67	56,000	56,000	56,000	34,960	1,957,760,000
24/05/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,500	10,230	547,305,000
23/05/2007	51,000	2.40 ▲	4.94	51,000	51,000	51,000	3,140	160,140,000
22/05/2007	48,600	2.30 ▲	4.97	48,600	48,600	48,600	1,950	94,770,000
21/05/2007	46,300	2.20 ▲	4.99	46,300	46,300	46,300	1,280	59,264,000
18/05/2007	44,100	2.10 ▲	5.00	44,100	44,100	44,100	11,420	503,622,000
17/05/2007	42,000	2.00 ▲	5.00	42,000	42,000	42,000	2,570	107,940,000
16/05/2007	40,000	1.00 ▲	2.56	40,000	40,000	40,000	1,620	64,800,000
15/05/2007	39,000	-2.00 ▼	-4.88	0	42,700	39,000	2,500	97,500,000
14/05/2007	41,000	0.10 ▲	0.24	0	41,000	40,900	890	36,490,000
11/05/2007	40,900	0.00 ■■	0.00	0	42,900	40,900	1,110	45,399,000
10/05/2007	40,900	-2.10 ▼	-4.88	40,900	40,900	40,900	470	19,223,000
09/05/2007	43,000	1.00 ▲	2.38	0	43,000	42,900	1,100	47,300,000
08/05/2007	42,000	0.00 ■■	0.00	44,100	44,100	42,000	270	11,340,000
07/05/2007	42,000	1.00 ▲	2.44	0	42,000	39,000	1,050	44,100,000
04/05/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	30	1,230,000
03/05/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	10	410,000
02/05/2007	41,000	-2.00 ▼	-4.65	41,000	41,000	41,000	50	2,050,000
25/04/2007	43,000	2.00 ▲	4.88	43,000	43,000	43,000	10	430,000
24/04/2007	41,000	-1.90 ▼	-4.43	41,000	41,000	41,000	50	2,050,000
23/04/2007	42,900	-2.20 ▼	-4.88	42,900	42,900	42,900	20	858,000
20/04/2007	45,100	0.00 ■■	0.00	45,100	45,100	45,100	500	22,550,000
19/04/2007	45,100	2.10 ▲	4.88	45,100	45,100	45,100	210	9,471,000
18/04/2007	43,000	1.40 ▲	3.37	43,000	43,000	43,000	1,560	67,080,000
17/04/2007	41,600	-2.10 ▼	-4.81	41,600	41,600	41,600	70	2,912,000
16/04/2007	43,700	-2.30 ▼	-5.00	43,700	43,700	43,700	60	2,622,000
13/04/2007	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	10	460,000
12/04/2007	47,000	-1.00 ▼	-2.08	47,000	47,000	47,000	420	19,740,000
11/04/2007	48,000	-2.00 ▼	-4.00	47,500	48,000	47,500	1,000	48,000,000
10/04/2007	50,000	1.00 ▲	2.04	50,000	50,000	50,000	100	5,000,000
09/04/2007	49,000	-1.00 ▼	-2.00	50,000	50,000	49,000	1,430	70,070,000
06/04/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,530	76,500,000
05/04/2007	50,000	1.00 ▲	2.04	50,000	50,000	50,000	810	40,500,000
04/04/2007	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	1,190	58,310,000
03/04/2007	50,000	0.00 ■■	0.00	0	50,000	49,000	970	48,500,000
02/04/2007	50,000	0.00 ■■	0.00	50,000	50,000	50,000	530	26,500,000
30/03/2007	50,000	2.20 ▲	4.60	50,000	50,000	50,000	1,420	71,000,000
29/03/2007	47,800	2.20 ▲	4.82	0	47,800	43,400	220	10,516,000
28/03/2007	45,600	-2.40 ▼	-5.00	0	48,000	45,600	1,020	46,512,000
27/03/2007	48,000	-2.00 ▼	-4.00	48,000	48,000	48,000	4,500	216,000,000
26/03/2007	50,000	-0.50 ▼	-0.99	50,500	50,500	48,000	2,200	110,000,000
23/03/2007	50,500	-2.50 ▼	-4.72	54,000	55,000	50,500	3,510	177,255,000
22/03/2007	53,000	2.50 ▲	4.95	53,000	53,000	53,000	520	27,560,000
21/03/2007	50,500	-2.50 ▼	-4.72	53,000	53,000	50,500	3,150	159,075,000
20/03/2007	53,000	-2.50 ▼	-4.50	54,000	54,000	53,000	7,800	413,400,000
19/03/2007	55,500	2.50 ▲	4.72	50,500	55,500	50,500	4,670	259,185,000
16/03/2007	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	350	18,550,000
15/03/2007	55,500	-2.50 ▼	-4.31	57,000	57,000	55,500	7,070	392,385,000
14/03/2007	58,000	2.50 ▲	4.50	58,000	58,000	58,000	5,910	342,780,000
13/03/2007	55,500	2.50 ▲	4.72	55,500	55,500	55,500	2,360	130,980,000
12/03/2007	53,000	2.50 ▲	4.95	53,000	53,000	53,000	8,250	437,250,000
09/03/2007	50,500	2.20 ▲	4.55	50,000	50,500	50,000	6,850	345,925,000
08/03/2007	48,300	2.30 ▲	5.00	48,300	48,300	48,000	5,300	255,990,000
07/03/2007	46,000	0.00 ■■	0.00	46,000	46,000	46,000	6,700	308,200,000
06/03/2007	46,000	1.00 ▲	2.22	46,000	47,000	46,000	5,560	255,760,000
05/03/2007	45,000	-1.60 ▼	-3.43	45,000	45,000	44,300	3,220	144,900,000
02/03/2007	46,600	-2.40 ▼	-4.90	46,600	46,600	46,600	400	18,640,000
01/03/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	2,500	122,500,000
28/02/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	10	490,000
27/02/2007	49,000	2.00 ▲	4.26	49,000	49,300	49,000	4,080	199,920,000
26/02/2007	47,000	2.10 ▲	4.68	47,000	47,000	45,500	3,380	158,860,000
15/02/2007	44,900	0.00 ■■	0.00	44,900	44,900	44,900	1,580	70,942,000
14/02/2007	44,900	2.00 ▲	4.66	44,900	44,900	42,900	4,050	181,845,000
13/02/2007	42,900	2.00 ▲	4.89	42,900	42,900	42,900	10,170	436,293,000
12/02/2007	40,900	1.90 ▲	4.87	40,500	40,900	40,500	2,700	110,430,000
09/02/2007	39,000	0.00 ■■	0.00	39,000	40,900	39,000	4,590	179,010,000
08/02/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	2,500	97,500,000
07/02/2007	39,000	1.00 ▲	2.63	39,000	39,000	39,000	7,200	280,800,000
06/02/2007	38,000	-1.00 ▼	-2.56	38,000	39,000	38,000	2,930	111,340,000
05/02/2007	39,000	0.00 ■■	0.00	39,000	39,000	39,000	5,270	205,530,000
02/02/2007	39,000	0.80 ▲	2.09	39,000	39,000	39,000	1,290	50,310,000
01/02/2007	38,200	1.80 ▲	4.95	0	38,200	38,000	3,100	118,420,000
31/01/2007	36,400	2.70 ▲	8.01	34,700	36,400	34,700	3,990	145,236,000
30/01/2007	33,700	-1.00 ▼	-2.88	34,000	34,000	33,700	7,650	257,805,000
29/01/2007	34,700	-1.80 ▼	-4.93	34,700	36,000	34,700	580	20,126,000
26/01/2007	36,500	-1.50 ▼	-3.95	36,500	36,500	36,500	2,840	103,660,000
25/01/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/01/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
23/01/2007	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	20	760,000
22/01/2007	40,000	-1.70 ▼	-4.08	40,000	40,000	40,000	600	24,000,000
19/01/2007	41,700	-2.10 ▼	-4.79	41,700	41,700	41,700	10	417,000
18/01/2007	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
17/01/2007	43,800	-2.20 ▼	-4.78	43,800	43,800	43,800	200	8,760,000
16/01/2007	46,000	-0.10 ▼	-0.22	46,000	46,000	46,000	100	4,600,000
15/01/2007	46,100	0.00 ■■	0.00	46,100	46,100	46,100	0	0
12/01/2007	46,100	-2.40 ▼	-4.95	46,100	46,100	46,100	1,100	50,710,000
11/01/2007	48,500	-2.50 ▼	-4.90	0	51,000	48,500	530	25,705,000
10/01/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/01/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,980	151,980,000
08/01/2007	51,000	2.20 ▲	4.51	51,000	51,000	51,000	4,990	254,490,000
05/01/2007	48,800	2.30 ▲	4.95	48,800	48,800	48,800	1,460	71,248,000
04/01/2007	46,500	2.20 ▲	4.97	46,500	46,500	46,500	2,800	130,200,000
03/01/2007	44,300	2.10 ▲	4.98	44,300	44,300	44,300	2,500	110,750,000
02/01/2007	42,200	2.00 ▲	4.98	42,200	42,200	42,200	1,490	62,878,000
29/12/2006	40,200	1.90 ▲	4.96	40,200	40,200	40,200	1,000	40,200,000
28/12/2006	38,300	1.80 ▲	4.93	38,300	38,300	38,300	1,250	47,875,000
27/12/2006	36,500	1.50 ▲	4.29	36,500	36,500	36,500	500	18,250,000
26/12/2006	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,000	35,000,000
01/01/1970	15,200	0.00 ■■	0.00	15,200	0	0	0	0

(ĐVT: 1,000 VNĐ)