Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 989.78 +1.99 (+0.20%)
  • HNX-Index 104.13 -0.01 (-0.01%)
  • UPCOM-Index 56.51 -0.08 (-0.15%)
CTCP Chứng Khoán Hòa Bình
Hoa Binh Securities JSC
Mã CK:      HBS      2      -0.10 (-5.00%)      (cập nhật 12:00 24/10/2019)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.hbse.com.vn
HBS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
<
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/10/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 100 200,000
23/10/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
22/10/2019 2,100 -0.10 -4.76 2,200 2,100 2,100 4,540 9,534,000
21/10/2019 2,200 0.10 4.55 2,100 2,200 2,000 110 242,000
18/10/2019 2,100 0.10 4.76 2,000 2,100 2,100 530 1,113,000
17/10/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
16/10/2019 2,000 -0.10 -5.00 2,100 2,100 2,000 90 180,000
15/10/2019 2,100 0.10 4.76 2,000 2,100 2,100 10 21,000
14/10/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
11/10/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 400 800,000
10/10/2019 2,000 0.10 5.00 1,900 2,000 2,000 1,600 3,200,000
09/10/2019 1,900 -0.10 -5.26 2,000 2,100 1,900 1,000 1,900,000
08/10/2019 2,000 0.10 5.00 1,900 2,000 1,900 20 40,000
07/10/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 100 190,000
04/10/2019 1,900 -0.10 -5.26 2,000 2,000 1,900 40 76,000
03/10/2019 2,000 0.10 5.00 1,900 2,000 2,000 40 80,000
02/10/2019 1,900 0.10 5.26 1,800 1,900 1,800 1,510 2,869,000
01/10/2019 1,800 -0.10 -5.56 1,900 1,900 1,800 170 306,000
30/09/2019 1,900 -0.10 -5.26 2,000 1,900 1,900 20 38,000
27/09/2019 2,000 -2.00 -100.00 2,000 0 0 0 0
26/09/2019 2,000 -0.10 -5.00 2,100 2,000 1,900 2,500 5,000,000
25/09/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 170 357,000
24/09/2019 2,100 -0.10 -4.76 2,200 2,100 2,100 1,900 3,990,000
23/09/2019 2,200 0.20 9.09 2,000 2,200 2,200 200 440,000
20/09/2019 2,000 -0.20 -10.00 2,200 2,200 2,000 19,480 38,960,000
19/09/2019 2,200 -0.10 -4.55 2,300 2,200 2,200 1,000 2,200,000
18/09/2019 2,300 -0.10 -4.35 2,400 2,300 2,200 3,680 8,464,000
17/09/2019 2,400 -0.20 -8.33 2,600 2,500 2,400 1,990 4,776,000
16/09/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
13/09/2019 2,600 0.20 7.69 2,400 2,600 2,600 120 312,000
12/09/2019 2,400 0.20 8.33 2,200 2,400 2,200 500 1,200,000
11/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
10/09/2019 2,200 -2.20 -100.00 2,200 0 0 0 0
09/09/2019 2,200 -2.20 -100.00 2,400 0 0 0 0
06/09/2019 2,200 -0.20 -9.09 2,400 2,600 2,200 200 440,000
05/09/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
04/09/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 10 24,000
03/09/2019 2,600 -0.20 -7.69 2,800 2,600 2,600 100 260,000
29/08/2019 2,800 -0.10 -3.57 2,900 2,800 2,800 10 28,000
27/08/2019 2,900 0.20 6.90 2,700 2,900 2,500 710 2,059,000
26/08/2019 2,700 -0.20 -7.41 2,900 2,800 2,700 100 270,000
23/08/2019 2,900 -0.30 -10.34 3,200 2,900 2,900 10 29,000
19/08/2019 3,200 -0.30 -9.38 3,500 3,200 3,200 10 32,000
16/08/2019 3,500 0.20 5.71 3,300 3,600 3,400 130 455,000
15/08/2019 3,300 0.30 9.09 3,000 3,300 3,300 110 363,000
07/08/2019 3,000 -0.20 -6.67 3,200 3,100 3,000 50 150,000
05/08/2019 3,200 -0.20 -6.25 3,400 3,300 3,200 130 416,000
02/08/2019 3,400 0.20 5.88 3,200 3,400 3,100 30 102,000
01/08/2019 3,200 0.20 6.25 3,000 3,200 3,200 20 64,000
31/07/2019 3,000 0.10 3.33 2,900 3,000 3,000 10 30,000
30/07/2019 2,900 0.10 3.45 2,800 2,900 2,900 10 29,000
29/07/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20 56,000
26/07/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 190 532,000
25/07/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 30 84,000
24/07/2019 2,800 -0.20 -7.14 3,000 2,800 2,800 50 140,000
23/07/2019 3,000 -0.20 -6.67 3,200 3,000 3,000 50 150,000
19/07/2019 3,200 -0.20 -6.25 3,400 3,200 3,200 10 32,000
16/07/2019 3,400 0.20 5.88 3,200 3,500 2,900 240 816,000
15/07/2019 3,200 0.10 3.13 3,100 3,200 3,200 10 32,000
12/07/2019 3,100 -0.30 -9.68 3,400 3,700 3,100 90 279,000
11/07/2019 3,400 -0.10 -2.94 3,500 3,800 3,400 20 68,000
09/07/2019 3,500 0.30 8.57 3,200 3,500 3,500 100 350,000
08/07/2019 3,200 -0.30 -9.38 3,500 3,200 3,200 10 32,000
04/07/2019 3,500 -0.30 -8.57 3,800 3,500 3,500 30 105,000
03/07/2019 3,800 -0.20 -5.26 4,000 3,800 3,800 30 114,000
02/07/2019 4,000 -0.40 -10.00 4,400 4,600 4,000 80 320,000
27/06/2019 4,400 -0.20 -4.55 4,600 4,400 4,400 10 44,000
24/06/2019 4,600 0.40 8.70 4,200 4,600 4,000 80 368,000
21/06/2019 4,200 0.30 7.14 3,900 4,200 4,200 20 84,000
20/06/2019 3,900 -0.10 -2.56 4,000 4,400 3,900 30 117,000
19/06/2019 4,000 -0.20 -5.00 4,200 4,100 4,000 420 1,680,000
18/06/2019 4,200 -0.40 -9.52 4,600 4,200 4,200 10 42,000
17/06/2019 4,600 0.40 8.70 4,200 4,600 4,600 10 46,000
16/06/2019 4,600 0.40 8.70 4,200 4,600 4,600 10 46,000
14/06/2019 4,600 0.40 8.70 4,200 4,600 4,600 10 46,000
13/06/2019 4,200 0.00 ■■ 0.00 4,200 4,600 4,200 50 210,000
11/06/2019 4,200 0.30 7.14 3,900 4,200 4,200 20 84,000
10/06/2019 3,900 -0.10 -2.56 4,000 4,000 3,900 30 117,000
06/06/2019 4,000 0.30 7.50 3,700 4,000 4,000 10 40,000
04/06/2019 3,700 0.30 8.11 3,400 3,700 3,700 40 148,000
31/05/2019 3,400 -0.20 -5.88 3,600 3,400 3,400 10 34,000
30/05/2019 3,400 -0.20 -5.88 3,600 3,400 3,400 10 34,000
29/05/2019 3,600 -0.30 -8.33 3,900 3,600 3,600 10 36,000
28/05/2019 3,900 0.20 5.13 3,700 3,900 3,900 20 78,000
27/05/2019 3,900 0.20 5.13 3,700 3,900 3,900 20 78,000
26/05/2019 3,700 0.30 8.11 3,400 3,700 3,700 20 74,000
24/05/2019 3,700 0.30 8.11 3,400 3,700 3,700 20 74,000
23/05/2019 3,400 -0.30 -8.82 3,700 3,400 3,400 50 170,000
22/05/2019 3,700 0.20 5.41 3,500 3,800 3,200 80 296,000
21/05/2019 3,500 -0.20 -5.71 3,700 3,500 3,500 2,850 9,975,000
20/05/2019 3,700 -0.40 -10.81 4,100 4,000 3,700 430 1,591,000
19/05/2019 4,100 0.20 4.88 3,900 4,100 3,900 22,190 90,979,000
17/05/2019 4,100 0.20 4.88 3,900 4,100 3,900 22,190 90,979,000
16/05/2019 3,900 0.20 5.13 3,700 3,900 3,700 1,860 7,254,000
15/05/2019 3,700 0.10 2.70 3,600 3,700 3,700 380 1,406,000
14/05/2019 3,600 0.30 8.33 3,300 3,600 3,300 1,380 4,968,000
13/05/2019 3,300 0.10 3.03 3,200 3,300 3,000 100 330,000
12/05/2019 3,200 0.00 ■■ 0.00 3,200 3,400 3,000 120 384,000
10/05/2019 3,200 0.00 ■■ 0.00 3,200 3,400 3,000 120 384,000
09/05/2019 3,200 0.20 6.25 3,000 3,200 3,200 60 192,000
08/05/2019 3,000 -0.20 -6.67 3,200 3,500 3,000 1,500 4,500,000
07/05/2019 3,200 0.20 6.25 3,000 3,200 3,000 490 1,568,000
06/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 1,240 3,720,000
05/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
03/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
02/05/2019 3,000 -0.30 -10.00 3,300 3,000 3,000 1,900 5,700,000
01/05/2019 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
30/04/2019 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
29/04/2019 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
28/04/2019 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
26/04/2019 3,300 0.30 9.09 3,000 3,300 3,300 10 33,000
25/04/2019 3,000 0.10 3.33 2,900 3,000 2,900 3,270 9,810,000
24/04/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,090 3,161,000
23/04/2019 2,900 0.10 3.45 2,800 2,900 2,900 10 29,000
22/04/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20 56,000
21/04/2019 2,800 0.10 3.57 2,700 2,900 2,700 3,160 8,848,000
19/04/2019 2,800 0.10 3.57 2,700 2,900 2,700 3,160 8,848,000
18/04/2019 2,700 0.10 3.70 2,600 2,700 2,700 10 27,000
17/04/2019 2,700 0.10 3.70 2,600 2,700 2,700 10 27,000
16/04/2019 2,600 -0.20 -7.69 2,800 2,700 2,600 270 702,000
15/04/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 150 420,000
14/04/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 150 420,000
12/04/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 150 420,000
11/04/2019 2,800 0.10 3.57 2,700 2,800 2,800 10 28,000
10/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 50 135,000
09/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 50 135,000
08/04/2019 2,700 -0.10 -3.70 2,800 2,700 2,700 30 81,000
07/04/2019 2,700 -0.10 -3.70 2,800 2,700 2,700 30 81,000
05/04/2019 2,700 -0.10 -3.70 2,800 2,700 2,700 30 81,000
04/04/2019 2,800 0.10 3.57 2,700 2,800 2,700 530 1,484,000
03/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,010 2,727,000
02/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,010 2,727,000
01/04/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 220 594,000
29/03/2019 2,700 0.10 3.70 2,600 2,700 2,600 1,670 4,509,000
28/03/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,700 4,420,000
27/03/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,700 4,420,000
26/03/2019 2,600 0.10 3.85 2,500 2,600 2,600 73,810 191,906,000
25/03/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,170 2,925,000
22/03/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 10 25,000
19/03/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 500 1,250,000
18/03/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 60 156,000
14/03/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 310 806,000
12/03/2019 2,600 0.10 3.85 2,500 2,600 2,600 10 26,000
05/03/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10 26,000
04/03/2019 2,600 0.10 3.85 2,500 2,600 2,500 210 546,000
01/03/2019 2,500 0.10 4.00 2,400 2,500 2,500 10 25,000
28/02/2019 2,400 0.20 8.33 2,200 2,400 2,400 320 768,000
27/02/2019 2,200 -0.10 -4.55 2,300 2,200 2,200 60 132,000
25/02/2019 2,300 -0.10 -4.35 2,400 2,300 2,200 990 2,277,000
19/02/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
18/02/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 90 216,000
14/02/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 110 264,000
13/02/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 20 48,000
12/02/2019 2,500 -0.10 -4.00 2,600 2,500 2,500 10 25,000
11/02/2019 2,600 0.20 7.69 2,400 2,600 2,600 10 26,000
31/01/2019 2,500 0.10 4.00 2,400 2,500 2,200 220 550,000
23/01/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 3,940,000 9,456,000,000
19/01/2019 2,200 0.20 9.09 2,000 2,200 2,200 10,000 22,000,000
02/01/2019 2,100 -0.10 -4.76 2,200 2,100 2,100 100 210,000
28/12/2018 2,200 0.10 4.55 2,100 2,200 2,200 100 220,000
27/12/2018 2,100 0.00 ■■ 0.00 2,100 2,300 2,100 200 420,000
26/12/2018 2,100 -0.10 -4.76 2,200 2,200 2,100 200 420,000
25/12/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
24/12/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
21/12/2018 2,200 -0.20 -9.09 2,400 2,200 2,200 100 220,000
20/12/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
19/12/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 100 240,000
18/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/12/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
13/12/2018 2,600 0.20 7.69 2,400 2,600 2,400 30,700 79,820,000
12/12/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 100 240,000
11/12/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/12/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
07/12/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 100 240,000
06/12/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
05/12/2018 2,500 0.20 8.00 2,300 2,500 2,500 100 250,000
04/12/2018 2,300 0.10 4.35 2,200 2,300 2,300 200 460,000
03/12/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
29/11/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
28/11/2018 2,200 -0.20 -9.09 2,400 2,200 2,200 100 220,000
27/11/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
26/11/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 100 240,000
23/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
22/11/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 4,000 10,000,000
21/11/2018 2,600 0.10 3.85 2,500 2,600 2,500 7,000 18,200,000
20/11/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
19/11/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 100 250,000
16/11/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 14,700 38,220,000
15/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/11/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,000 10,400,000
12/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
09/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
08/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
06/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
05/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
02/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
01/11/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
31/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
30/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/10/2018 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
26/10/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
25/10/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
24/10/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
23/10/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 200 480,000
22/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
16/10/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
15/10/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
12/10/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 10,000 24,000,000
11/10/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 2,300 5,520,000
10/10/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 900 2,250,000
09/10/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/10/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
05/10/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 100 250,000
04/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
03/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
02/10/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 400 1,040,000
01/10/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
28/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
26/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
25/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
21/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
18/09/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,000 2,600,000
17/09/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
14/09/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 700 1,680,000
13/09/2018 2,600 0.10 3.85 2,500 2,600 2,500 2,100 5,460,000
12/09/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 2,100 5,250,000
11/09/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 9,200 23,000,000
10/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/09/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 3,300 8,580,000
06/09/2018 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
05/09/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
04/09/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 100 240,000
31/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
30/08/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,400 200 520,000
29/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
28/08/2018 2,600 -2.60 -100.00 2,500 0 0 0 0
27/08/2018 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
24/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
23/08/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 24,500 61,250,000
22/08/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 32,900 82,250,000
21/08/2018 2,600 0.10 3.85 2,500 2,600 2,300 700 1,820,000
20/08/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
17/08/2018 2,400 -0.20 -8.33 2,600 2,500 2,400 1,100 2,640,000
16/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
15/08/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,000 7,800,000
14/08/2018 2,600 0.10 3.85 2,500 2,600 2,500 9,300 24,180,000
13/08/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 20,500 51,250,000
10/08/2018 2,600 0.10 3.85 2,500 2,600 2,300 30,300 78,780,000
09/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
08/08/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 40,000 100,000,000
07/08/2018 2,600 0.10 3.85 2,500 2,600 2,500 30,200 78,520,000
06/08/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 31,100 77,750,000
03/08/2018 2,600 0.20 7.69 2,400 2,600 2,500 4,900 12,740,000
02/08/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 200 480,000
01/08/2018 2,600 0.20 7.69 2,400 2,600 2,400 1,200 3,120,000
31/07/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 400 960,000
30/07/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
27/07/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 2,100 5,460,000
26/07/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,000 2,600,000
25/07/2018 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
24/07/2018 2,500 -0.20 -8.00 2,700 2,700 2,500 78,800 197,000,000
23/07/2018 2,700 0.10 3.70 2,600 2,700 2,500 11,900 32,130,000
20/07/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 800 2,080,000
19/07/2018 2,600 0.20 7.69 2,400 2,600 2,500 7,000 18,200,000
18/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
17/07/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
16/07/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 100 240,000
13/07/2018 2,500 0.20 8.00 2,300 2,500 2,300 4,100 10,250,000
12/07/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 100 230,000
11/07/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
10/07/2018 2,400 0.20 8.33 2,200 2,400 2,300 5,200 12,480,000
09/07/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
06/07/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
05/07/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
04/07/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 200 440,000
03/07/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 6,700 14,740,000
29/06/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 100 220,000
28/06/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,100 2,530,000
27/06/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
26/06/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
25/06/2018 2,300 0.10 4.35 2,200 2,300 2,300 100 230,000
22/06/2018 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 300 660,000
21/06/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 600 1,320,000
20/06/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,400 5,280,000
19/06/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 100 220,000
18/06/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
15/06/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 100 230,000
14/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
13/06/2018 2,400 0.10 4.17 2,300 2,400 2,400 100 240,000
12/06/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 100 230,000
11/06/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
08/06/2018 2,400 0.10 4.17 2,300 2,400 2,400 100 240,000
07/06/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 100 230,000
06/06/2018 2,400 -0.10 -4.17 2,500 2,400 2,400 8,100 19,440,000
05/06/2018 2,500 0.20 8.00 2,300 2,500 2,400 9,100 22,750,000
04/06/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 100 230,000
01/06/2018 2,300 0.20 8.70 2,100 2,300 2,200 20,100 46,230,000
31/05/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
30/05/2018 2,100 -0.10 -4.76 2,200 2,100 2,100 200 420,000
29/05/2018 2,200 0.00 ■■ 0.00 2,200 2,400 2,200 700 1,540,000
28/05/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 500 1,100,000
25/05/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
24/05/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 200 460,000
23/05/2018 2,400 0.10 4.17 2,300 2,400 2,300 48,000 115,200,000
22/05/2018 2,300 -0.10 -4.35 2,400 2,400 2,300 9,300 21,390,000
21/05/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 10,900 26,160,000
18/05/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
17/05/2018 2,500 0.20 8.00 2,300 2,500 2,500 13,800 34,500,000
16/05/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 100 230,000
15/05/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 100 240,000
14/05/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
11/05/2018 2,400 0.10 4.17 2,300 2,400 2,300 5,100 12,240,000
10/05/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 100 230,000
09/05/2018 2,500 0.10 4.00 2,400 2,500 2,400 6,000 15,000,000
08/05/2018 2,400 -0.20 -8.33 2,600 2,500 2,400 300 720,000
07/05/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
04/05/2018 2,600 0.10 3.85 2,500 2,600 2,600 100 260,000
03/05/2018 2,500 0.20 8.00 2,300 2,500 2,500 100 250,000
02/05/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 2,900 6,670,000
27/04/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 2,200 5,500,000
26/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/04/2018 2,600 0.00 ■■ 0.00 2,600 2,500 2,500 6,200 16,120,000
23/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/04/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
19/04/2018 2,600 0.20 7.69 2,400 2,600 2,500 57,400 149,240,000
18/04/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 200 480,000
13/04/2018 2,600 0.20 7.69 2,400 2,600 2,400 700 1,820,000
12/04/2018 2,400 -0.10 -4.17 2,500 2,600 2,400 500 1,200,000
11/04/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 1,300 3,250,000
10/04/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 700 1,820,000
09/04/2018 2,600 0.10 3.85 2,500 2,600 2,500 18,100 47,060,000
06/04/2018 2,500 -0.10 -4.00 2,600 2,500 2,400 28,200 70,500,000
05/04/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
04/04/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 39,000 93,600,000
03/04/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 10,000 25,000,000
02/04/2018 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 13,000 32,500,000
30/03/2018 2,500 -0.10 -4.00 2,600 2,500 2,500 100 250,000
29/03/2018 2,600 -0.10 -3.85 2,700 2,600 2,500 6,500 16,900,000
28/03/2018 2,700 0.10 3.70 2,600 2,700 2,600 400 1,080,000
27/03/2018 2,600 0.10 3.85 2,500 2,600 2,500 13,200 34,320,000
26/03/2018 2,500 0.10 4.00 2,400 2,600 2,500 4,100 10,250,000
23/03/2018 2,400 -0.20 -8.33 2,600 2,500 2,400 15,700 37,680,000
22/03/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
21/03/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,000 13,000,000
20/03/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 30,900 80,340,000
19/03/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 5,300 13,780,000
16/03/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 600 1,620,000
15/03/2018 2,700 0.10 3.70 2,600 2,700 2,500 22,400 60,480,000
14/03/2018 2,600 0.10 3.85 2,500 2,600 2,500 14,600 37,960,000
13/03/2018 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 500 1,250,000
12/03/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
09/03/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 43,100 107,750,000
08/03/2018 2,600 0.10 3.85 2,500 2,600 2,500 3,300 8,580,000
07/03/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 25,200 63,000,000
06/03/2018 2,600 0.10 3.85 2,500 2,600 2,500 2,500 6,500,000
05/03/2018 2,500 -0.10 -4.00 2,600 2,600 2,500 2,300 5,750,000
02/03/2018 2,600 -0.10 -3.85 2,700 2,700 2,600 10,100 26,260,000
01/03/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 1,700 4,590,000
28/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
27/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 600 1,680,000
26/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 2,100 5,880,000
22/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 7,600 21,280,000
21/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
13/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
12/02/2018 2,800 0.10 3.57 2,700 2,800 2,600 1,900 5,320,000
09/02/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 5,000 13,500,000
08/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
07/02/2018 2,800 0.20 7.14 2,600 2,800 2,800 200 560,000
06/02/2018 2,600 -0.20 -7.69 2,800 2,600 2,600 14,600 37,960,000
05/02/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
02/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,900 8,120,000
01/02/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,600 12,880,000
31/01/2018 2,800 0.10 3.57 2,700 2,900 2,700 9,000 25,200,000
30/01/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 5,500 14,850,000
29/01/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,000 5,600,000
26/01/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 6,600 18,480,000
25/01/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 6,100 17,080,000
24/01/2018 2,900 0.00 ■■ 0.00 2,800 2,900 2,900 9,500 27,550,000
23/01/2018 2,900 0.10 3.45 2,800 2,900 2,900 100 290,000
22/01/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,100 5,880,000
19/01/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 11,200 31,360,000
18/01/2018 2,800 0.10 3.57 2,700 2,800 2,800 100 280,000
17/01/2018 2,700 -0.20 -7.41 2,900 2,800 2,700 8,100 21,870,000
16/01/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
15/01/2018 2,900 0.20 6.90 2,700 2,900 2,800 2,500 7,250,000
12/01/2018 2,700 -0.20 -7.41 2,900 2,800 2,700 11,100 29,970,000
11/01/2018 2,900 0.10 3.45 2,800 2,900 2,700 2,500 7,250,000
10/01/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 1,300 3,640,000
09/01/2018 2,900 0.10 3.45 2,800 2,900 2,700 35,100 101,790,000
08/01/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 10,100 28,280,000
05/01/2018 2,800 -0.10 -3.57 2,900 2,900 2,800 3,700 10,360,000
03/01/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 6,900 18,630,000
02/01/2018 2,700 -0.10 -3.70 2,800 2,800 2,700 300 810,000
29/12/2017 2,800 0.10 3.57 2,700 2,800 2,700 2,000 5,600,000
28/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,900 5,130,000
27/12/2017 2,700 -2.70 -100.00 2,700 0 0 0 0
26/12/2017 2,700 -0.10 -3.70 2,800 2,700 2,700 22,300 60,210,000
25/12/2017 2,800 0.10 3.57 2,700 2,800 2,600 4,600 12,880,000
22/12/2017 2,700 -2.70 -100.00 2,700 0 0 0 0
21/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,000 10,800,000
20/12/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,000 8,100,000
19/12/2017 2,600 -0.10 -3.85 2,700 2,600 2,600 500 1,300,000
18/12/2017 2,600 -0.10 -3.85 2,700 2,600 2,600 1,000 2,600,000
15/12/2017 2,500 -0.10 -4.00 2,600 2,500 2,500 4,900 12,250,000
14/12/2017 2,600 0.10 3.85 2,500 2,600 2,600 300 780,000
13/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
12/12/2017 2,500 -0.10 -4.00 2,600 2,500 2,500 30,400 76,000,000
11/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,000 2,500,000
08/12/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 900 2,250,000
07/12/2017 2,500 -0.10 -4.00 2,600 2,600 2,500 5,100 12,750,000
04/12/2017 2,600 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 2,600 0.10 4.00 2,500 2,600 2,500 2,304 5,990,400
30/11/2017 2,500 -0.20 -7.41 2,600 2,600 2,500 33,000 82,500,000
29/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
23/11/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 6,334 16,468,400
22/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,000 2,700,000
21/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 400 1,080,000
17/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/11/2017 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
15/11/2017 2,600 0.10 4.00 2,500 2,600 2,500 4,100 10,660,000
14/11/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 110 275,000
13/11/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 1,140 2,964,000
10/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 800 2,160,000
09/11/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/11/2017 2,700 0.10 3.85 2,600 2,700 2,600 4,340 11,718,000
07/11/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,300 11,180,000
06/11/2017 2,600 0.10 4.00 2,600 2,600 2,600 500 1,300,000
03/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/11/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/10/2017 2,500 -0.10 -3.85 2,500 2,500 2,500 500 1,250,000
27/10/2017 2,600 0.10 4.00 2,600 2,600 2,600 110 286,000
26/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,450 3,625,000
25/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,400 3,500,000
24/10/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 7,300 18,250,000
23/10/2017 2,500 -0.10 -3.85 2,600 2,600 2,400 4,109 10,272,500
20/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
19/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 6,600 17,160,000
18/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10,500 27,300,000
17/10/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 4,400 11,440,000
16/10/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 30,900 83,430,000
13/10/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 300 810,000
12/10/2017 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
11/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,500 11,700,000
10/10/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 1,800 4,680,000
09/10/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/10/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 5,320 14,364,000
05/10/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 5,700 15,390,000
04/10/2017 2,700 0.10 3.85 2,700 2,700 2,700 3,500 9,450,000
03/10/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10,600 27,560,000
02/10/2017 2,600 -0.10 -3.70 2,600 2,600 2,600 2,300 5,980,000
29/09/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 1,300 3,510,000
28/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 5,400 14,580,000
26/09/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 5,400 14,580,000
25/09/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 7,600 20,520,000
22/09/2017 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 13,200 35,640,000
21/09/2017 2,700 0.10 3.85 2,600 2,700 2,600 2,100 5,670,000
20/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,600 11,960,000
19/09/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 1,150 2,990,000
18/09/2017 2,800 0.10 3.70 2,700 2,800 2,700 3,000 8,400,000
15/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/09/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/09/2017 2,700 0.10 3.85 2,600 2,700 2,600 5,400 14,580,000
12/09/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 17,001 44,202,600
11/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,400 11,440,000
08/09/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 10,993 28,581,800
07/09/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 46,310 120,406,000
06/09/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 10,500 28,350,000
05/09/2017 2,700 -0.10 -3.57 2,800 2,800 2,700 13,800 37,260,000
01/09/2017 2,800 -0.10 -3.45 2,800 2,800 2,700 18,800 52,640,000
31/08/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 41,500 120,350,000
30/08/2017 2,900 0.00 ■■ 0.00 3,100 3,100 2,700 5,420 15,718,000
29/08/2017 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 25,610 74,269,000
28/08/2017 2,900 -0.10 -3.33 2,900 2,900 2,700 71,600 207,640,000
25/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 950 2,850,000
24/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/08/2017 3,000 0.10 3.45 3,000 3,000 3,000 3,100 9,300,000
22/08/2017 2,900 -0.10 -3.33 2,800 3,000 2,800 2,600 7,540,000
21/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 520 1,560,000
18/08/2017 3,000 0.10 3.45 2,900 3,000 2,800 28,100 84,300,000
17/08/2017 2,900 -0.30 -9.38 3,100 3,100 2,900 67,413 195,497,700
16/08/2017 3,200 -0.30 -8.57 3,500 3,500 3,200 16,100 51,520,000
15/08/2017 3,500 0.00 ■■ 0.00 3,300 3,500 3,200 8,700 30,450,000
14/08/2017 3,500 0.30 9.38 3,200 3,500 2,900 274,903 962,160,500
11/08/2017 3,200 -0.30 -8.57 3,600 3,600 3,200 25,920 82,944,000
10/08/2017 3,500 -0.30 -7.89 3,600 3,600 3,500 18,300 64,050,000
09/08/2017 3,800 0.20 5.56 3,900 3,900 3,700 132,400 503,120,000
08/08/2017 3,600 0.30 9.09 3,500 3,600 3,500 51,960 187,056,000
07/08/2017 3,300 0.30 10.00 3,000 3,300 2,900 59,300 195,690,000
04/08/2017 3,000 0.10 3.45 3,000 3,000 3,000 4,320 12,960,000
03/08/2017 2,900 -0.10 -3.33 3,000 3,000 2,900 5,250 15,225,000
02/08/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 1,600 4,800,000
01/08/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/07/2017 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
28/07/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 310 899,000
27/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/07/2017 2,900 0.10 3.57 2,800 2,900 2,800 2,181 6,324,900
25/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 200 560,000
24/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 70 196,000
21/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 400 1,120,000
20/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 6,500 18,200,000
19/07/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20 56,000
18/07/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 200 560,000
17/07/2017 2,900 -0.10 -3.33 3,000 3,000 2,800 10,144 29,417,600
14/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 50 150,000
13/07/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 110 330,000
12/07/2017 3,000 -0.20 -6.25 3,300 3,300 3,000 1,100 3,300,000
11/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
10/07/2017 3,200 0.00 ■■ 0.00 3,200 3,500 3,100 5,244 16,780,800
07/07/2017 3,200 0.10 3.23 3,200 3,200 3,200 300 960,000
06/07/2017 3,100 0.10 3.33 3,000 3,200 3,000 11,000 34,100,000
05/07/2017 3,000 0.10 3.45 2,900 3,000 2,900 2,970 8,910,000
04/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 700 2,030,000
03/07/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/06/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 12,600 36,540,000
29/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 600 1,740,000
27/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 11,101 32,192,900
26/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,800 5,220,000
23/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,500 4,350,000
22/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,500 7,250,000
21/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
20/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 6,109 17,716,100
19/06/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 3,200 9,280,000
16/06/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,017 2,949,300
15/06/2017 2,900 -0.10 -3.33 2,900 2,900 2,900 800 2,320,000
14/06/2017 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 4,802 14,406,000
13/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/06/2017 3,000 -0.20 -6.25 3,000 3,000 3,000 837 2,511,000
08/06/2017 3,200 0.10 3.23 3,100 3,200 3,100 2,500 8,000,000
07/06/2017 3,100 0.20 6.90 2,800 3,100 2,700 10,700 33,170,000
06/06/2017 2,900 -0.20 -6.45 2,900 2,900 2,900 4,009 11,626,100
05/06/2017 3,100 0.10 3.33 3,100 3,100 3,100 110 341,000
02/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/06/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 74,910 224,730,000
31/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 11,000 33,000,000
30/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/05/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/05/2017 3,000 0.10 3.45 3,000 3,000 3,000 749 2,247,000
25/05/2017 2,900 -0.30 -9.38 2,900 2,900 2,900 400 1,160,000
24/05/2017 3,200 0.10 3.23 3,100 3,200 3,100 3,314 10,604,800
23/05/2017 3,100 0.10 3.33 3,000 3,100 3,000 65,970 204,507,000
22/05/2017 3,000 0.10 3.45 3,000 3,000 3,000 1,239 3,717,000
19/05/2017 2,900 -0.10 -3.33 2,900 2,900 2,900 82,965 240,598,500
18/05/2017 3,000 0.10 3.45 2,900 3,000 2,900 27,000 81,000,000
17/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 14,300 41,470,000
16/05/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 23,400 67,860,000
15/05/2017 2,900 -0.20 -6.45 2,900 3,100 2,900 70,415 204,203,500
09/05/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
08/05/2017 2,800 -0.30 -9.68 2,800 2,900 2,800 700 1,960,000
05/05/2017 3,100 0.20 6.90 2,800 3,100 2,800 11,100 34,410,000
04/05/2017 2,900 0.20 7.41 2,800 2,900 2,800 400 1,160,000
03/05/2017 2,700 -0.10 -3.57 2,700 2,800 2,700 178,600 482,220,000
28/04/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/04/2017 2,800 0.10 3.70 2,800 2,800 2,700 14,100 39,480,000
26/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
24/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/04/2017 2,700 -0.20 -6.90 2,700 2,700 2,700 100 270,000
19/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/04/2017 2,900 0.20 7.41 2,800 2,900 2,700 1,500 4,350,000
17/04/2017 2,700 -0.20 -6.90 2,700 3,100 2,700 900 2,430,000
14/04/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/04/2017 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
12/04/2017 2,800 -0.10 -3.45 2,900 2,900 2,800 2,600 7,280,000
11/04/2017 2,900 -0.30 -9.38 2,900 2,900 2,900 100 290,000
10/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/04/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/03/2017 3,200 0.20 6.67 3,000 3,200 3,000 866 2,771,200
30/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,300 6,900,000
28/03/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 148 444,000
27/03/2017 3,300 0.00 ■■ 0.00 3,100 3,300 3,100 1,000 3,300,000
24/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 10 33,000
23/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 11 36,300
22/03/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 50 165,000
21/03/2017 3,300 0.20 6.45 3,300 3,300 3,300 238 785,400
20/03/2017 3,100 -0.10 -3.12 3,100 3,100 3,100 4,300 13,330,000
17/03/2017 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
16/03/2017 3,000 -0.10 -3.23 3,000 3,000 3,000 4,400 13,200,000
15/03/2017 3,100 -0.10 -3.12 3,100 3,100 3,100 11,000 34,100,000
14/03/2017 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
13/03/2017 3,100 0.20 6.90 3,000 3,100 3,000 3,100 9,610,000
10/03/2017 2,900 0.20 7.41 2,800 2,900 2,800 3,230 9,367,000
09/03/2017 2,700 -0.20 -6.90 2,900 2,900 2,700 7,400 19,980,000
08/03/2017 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 3,600 10,440,000
07/03/2017 2,900 0.20 7.41 2,700 2,900 2,700 3,710 10,759,000
06/03/2017 2,700 -0.30 -10.00 2,700 2,900 2,700 6,100 16,470,000
03/03/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/03/2017 3,000 -0.10 -3.23 2,800 3,000 2,800 11,800 35,400,000
01/03/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/02/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/02/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/02/2017 3,100 -0.20 -6.06 3,000 3,100 3,000 1,100 3,410,000
23/02/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
22/02/2017 3,300 0.20 6.45 3,300 3,300 3,300 1,666 5,497,800
21/02/2017 3,100 0.10 3.33 3,000 3,100 3,000 4,700 14,570,000
20/02/2017 3,000 0.10 3.45 2,800 3,000 2,800 15,500 46,500,000
17/02/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 12,700 36,830,000
16/02/2017 2,900 0.20 7.41 2,800 2,900 2,800 238 690,200
15/02/2017 2,700 0.20 8.00 2,600 2,700 2,600 15,423 41,642,100
14/02/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,400 6,000,000
13/02/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 3,700 9,250,000
10/02/2017 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
09/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
08/02/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
07/02/2017 2,600 0.10 4.00 2,600 2,600 2,600 113 293,800
06/02/2017 2,500 0.10 4.17 2,400 2,500 2,400 2,600 6,500,000
03/02/2017 2,400 0.10 4.35 2,400 2,400 2,400 100 240,000
02/02/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/01/2017 2,300 0.20 9.52 2,100 2,300 2,100 4,100 9,430,000
24/01/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 300 630,000
23/01/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
20/01/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 4,700 9,870,000
19/01/2017 2,200 -0.10 -4.35 2,100 2,200 2,100 500 1,100,000
18/01/2017 2,300 -0.10 -4.17 2,400 2,400 2,200 5,000 11,500,000
17/01/2017 2,400 0.10 4.35 2,400 2,400 2,400 507 1,216,800
16/01/2017 2,300 0.20 9.52 2,100 2,300 2,100 500 1,150,000
13/01/2017 2,100 -0.20 -8.70 2,100 2,500 2,100 18,300 38,430,000
12/01/2017 2,300 -0.20 -8.00 2,600 2,600 2,300 8,200 18,860,000
11/01/2017 2,500 -0.20 -7.41 2,500 2,500 2,500 2,000 5,000,000
10/01/2017 2,700 0.00 ■■ 0.00 2,900 2,900 2,500 5,900 15,930,000
09/01/2017 2,700 -0.30 -10.00 2,700 2,700 2,700 1,000 2,700,000
06/01/2017 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
05/01/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/01/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/01/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
30/12/2016 3,300 0.10 3.12 3,300 3,300 3,300 200 660,000
29/12/2016 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
28/12/2016 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
27/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/12/2016 2,900 0.00 ■■ 0.00 3,000 3,000 2,800 10,200 29,580,000
23/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/12/2016 2,900 0.20 7.41 2,900 2,900 2,900 200 580,000
21/12/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 1,000 2,700,000
20/12/2016 2,900 -0.10 -3.33 2,700 2,900 2,700 600 1,740,000
19/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/12/2016 3,000 0.20 7.14 3,000 3,000 3,000 200 600,000
15/12/2016 2,800 0.10 3.70 2,800 2,800 2,800 200 560,000
14/12/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 6,300 17,010,000
13/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
12/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
09/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/12/2016 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
07/12/2016 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
06/12/2016 2,700 0.00 ■■ 0.00 2,900 2,900 2,700 200 540,000
05/12/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 500 1,350,000
02/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 73,400 212,860,000
01/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,916 5,556,400
30/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 23,600 68,440,000
29/11/2016 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 1,100 3,190,000
28/11/2016 2,900 -0.30 -9.38 2,900 2,900 2,900 27,300 79,170,000
25/11/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/11/2016 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
23/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
22/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
21/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
17/11/2016 3,000 0.00 ■■ 0.00 3,200 3,200 3,000 2,100 6,300,000
16/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 700 2,100,000
11/11/2016 3,000 0.10 3.45 3,000 3,000 3,000 167 501,000
10/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,000 14,500,000
09/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,000 8,700,000
08/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
07/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 6,510 18,879,000
03/11/2016 2,900 -0.20 -6.45 2,900 2,900 2,900 1,700 4,930,000
02/11/2016 3,100 0.20 6.90 2,900 3,100 2,900 3,100 9,610,000
01/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,300 6,670,000
31/10/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/10/2016 2,900 0.10 3.57 2,800 2,900 2,800 10,700 31,030,000
27/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/10/2016 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 200 560,000
24/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
21/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/10/2016 2,800 0.10 3.70 2,800 2,800 2,800 571 1,598,800
19/10/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/10/2016 2,700 -0.10 -3.57 2,900 2,900 2,700 728 1,965,600
17/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
14/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 32 89,600
13/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
11/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
10/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
07/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 800 2,240,000
06/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,015 2,842,000
04/10/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 200 560,000
03/10/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 900 2,520,000
30/09/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 1,800 5,040,000
29/09/2016 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
28/09/2016 2,800 -0.10 -3.45 2,900 2,900 2,800 203 568,400
27/09/2016 2,900 0.20 7.41 2,900 2,900 2,900 200 580,000
26/09/2016 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 300 810,000
23/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/09/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 5,000 13,500,000
20/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
19/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/09/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 2,100 5,880,000
15/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
14/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,446 4,193,400
13/09/2016 2,900 0.10 3.57 2,800 2,900 2,800 1,000 2,900,000
12/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,000 2,800,000
09/09/2016 2,800 0.20 7.69 2,700 2,800 2,700 320 896,000
08/09/2016 2,600 -0.20 -7.14 3,000 3,000 2,600 610 1,586,000
07/09/2016 2,800 -0.10 -3.45 3,000 3,000 2,800 300 840,000
06/09/2016 2,900 -0.20 -6.45 2,900 2,900 2,900 200 580,000
05/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/09/2016 3,100 0.10 3.33 3,100 3,100 3,100 100 310,000
31/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/08/2016 3,000 -0.10 -3.23 3,000 3,000 3,000 2,500 7,500,000
29/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
23/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/08/2016 3,100 0.10 3.33 3,100 3,100 3,100 2,400 7,440,000
19/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/08/2016 3,000 0.10 3.45 2,800 3,000 2,800 21,420 64,260,000
17/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 110 319,000
16/08/2016 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
15/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/07/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 2,000 5,400,000
28/07/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/07/2016 3,000 0.10 3.45 2,900 3,000 2,900 600 1,800,000
26/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,500 4,350,000
25/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 40 116,000
22/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
18/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
15/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
13/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 200 580,000
12/07/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
11/07/2016 2,900 0.20 7.41 2,900 2,900 2,900 300 870,000
08/07/2016 2,700 -0.30 -10.00 2,900 2,900 2,700 3,600 9,720,000
07/07/2016 3,000 -0.10 -3.23 3,200 3,200 3,000 3,700 11,100,000
06/07/2016 3,100 -0.20 -6.06 3,100 3,100 3,100 1,200 3,720,000
05/07/2016 3,300 0.10 3.12 3,300 3,300 3,300 3,600 11,880,000
04/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/06/2016 3,200 0.20 6.67 3,100 3,200 3,100 700 2,240,000
29/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,000 6,000,000
28/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/06/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/06/2016 3,000 -0.10 -3.23 2,900 3,000 2,800 1,150 3,450,000
23/06/2016 3,100 -0.10 -3.12 3,100 3,100 3,000 2,500 7,750,000
22/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/06/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
20/06/2016 3,200 -0.10 -3.03 3,200 3,200 3,200 600 1,920,000
17/06/2016 3,300 0.10 3.12 3,300 3,300 3,300 1,100 3,630,000
16/06/2016 3,200 -0.20 -5.88 3,200 3,200 3,200 2,100 6,720,000
15/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
14/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 50 170,000
13/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/06/2016 3,400 0.00 ■■ 0.00 3,200 3,400 3,200 200 680,000
09/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
08/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 100 340,000
07/06/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 4 13,600
06/06/2016 3,400 0.20 6.25 3,200 3,400 3,200 2,600 8,840,000
03/06/2016 3,200 -0.10 -3.03 3,200 3,200 3,200 1,600 5,120,000
02/06/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/06/2016 3,300 0.10 3.12 3,200 3,300 3,100 700 2,310,000
31/05/2016 3,200 0.10 3.23 3,200 3,200 3,200 300 960,000
30/05/2016 3,100 -0.20 -6.06 3,100 3,100 3,100 2,350 7,285,000
27/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/05/2016 3,300 -0.10 -2.94 3,500 3,500 3,100 1,410 4,653,000
25/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/05/2016 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
23/05/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/05/2016 3,200 -0.20 -5.88 3,200 3,200 3,200 600 1,920,000
19/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/05/2016 3,400 -0.20 -5.56 3,400 3,400 3,400 10,440 35,496,000
16/05/2016 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 400 1,440,000
13/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/05/2016 3,600 0.30 9.09 3,600 3,600 3,600 200 720,000
11/05/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
10/05/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 500 1,650,000
09/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 76 273,600
04/05/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/04/2016 3,600 -0.20 -5.26 3,600 3,600 3,600 320 1,152,000
28/04/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 470 1,786,000
27/04/2016 3,800 0.30 8.57 3,800 3,800 3,800 200 760,000
26/04/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/04/2016 3,500 -0.30 -7.89 3,600 3,600 3,500 2,000 7,000,000
22/04/2016 3,800 0.20 5.56 3,700 3,800 3,700 1,300 4,940,000
21/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/04/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/04/2016 3,600 -0.10 -2.70 3,400 3,600 3,400 3,500 12,600,000
15/04/2016 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 900 3,330,000
14/04/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/04/2016 3,700 0.00 ■■ 0.00 3,500 3,700 3,400 6,100 22,570,000
12/04/2016 3,700 -0.30 -7.50 3,700 3,700 3,700 3,700 13,690,000
11/04/2016 4,000 0.30 8.11 3,900 4,000 3,900 300 1,200,000
08/04/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/04/2016 3,700 -0.20 -5.13 3,700 3,700 3,700 100 370,000
06/04/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/04/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/04/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/04/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
31/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
29/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
28/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/03/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/03/2016 3,900 0.30 8.33 3,600 3,900 3,600 1,300 5,070,000
23/03/2016 3,600 -0.20 -5.26 3,600 3,600 3,600 600 2,160,000
22/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 30 114,000
21/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/03/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/03/2016 3,800 0.20 5.56 3,900 3,900 3,800 2,100 7,980,000
16/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 400 1,440,000
14/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/03/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/03/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 1,000 3,600,000
08/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/03/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/03/2016 4,000 0.30 8.11 3,800 4,000 3,800 5,100 20,400,000
01/03/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 6,300 23,310,000
26/02/2016 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/02/2016 3,700 -0.20 -5.13 3,700 3,700 3,700 100 370,000
24/02/2016 3,900 -0.30 -7.14 3,800 4,200 3,800 1,400 5,460,000
23/02/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
22/02/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 21 88,200
19/02/2016 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
18/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/02/2016 4,000 -0.40 -9.09 4,000 4,000 4,000 900 3,600,000
15/02/2016 4,400 0.20 4.76 4,000 4,400 4,000 600 2,640,000
05/02/2016 4,200 -0.20 -4.55 4,200 4,200 4,200 400 1,680,000
04/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/02/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/02/2016 4,400 0.40 10.00 3,600 4,400 3,600 210 924,000
01/02/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 40 160,000
28/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/01/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/01/2016 4,000 -0.10 -2.44 4,000 4,000 4,000 300 1,200,000
21/01/2016 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/01/2016 4,100 -0.40 -8.89 4,500 4,500 4,100 559,700 2,294,770,000
19/01/2016 4,500 -0.10 -2.17 4,500 4,500 4,500 250,000 1,125,000,000
18/01/2016 4,600 -0.30 -6.12 4,600 4,600 4,600 330,000 1,518,000,000
15/01/2016 4,900 0.20 4.26 4,900 4,900 4,900 228,000 1,117,200,000
14/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/01/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/01/2016 4,700 0.40 9.30 4,700 4,700 4,700 1,000 4,700,000
31/12/2015 4,300 -0.10 -2.27 4,300 4,300 4,300 100 430,000
30/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
23/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/12/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/12/2015 4,400 0.10 2.33 4,400 4,400 4,400 100 440,000
18/12/2015 4,300 0.30 7.50 4,300 4,300 4,300 100 430,000
17/12/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/12/2015 4,000 -0.30 -6.98 4,000 4,000 4,000 120 480,000
15/12/2015 4,300 -0.10 -2.27 4,000 4,300 4,000 1,546 6,647,800
14/12/2015 4,400 0.20 4.76 4,100 4,400 4,000 6,300 27,720,000
11/12/2015 4,200 -0.10 -2.33 4,200 4,200 4,200 2,100 8,820,000
10/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 66 283,800
08/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/12/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/12/2015 4,300 0.10 2.38 4,300 4,400 4,300 2,760,900 11,871,870,000
01/12/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/11/2015 4,200 -0.20 -4.55 4,200 4,200 4,200 600 2,520,000
27/11/2015 4,400 0.00 ■■ 0.00 4,600 4,600 4,400 250,100 1,100,440,000
26/11/2015 4,400 -0.30 -6.38 4,900 4,900 4,400 418,500 1,841,400,000
25/11/2015 4,700 0.30 6.82 4,400 4,700 4,400 485,400 2,281,380,000
24/11/2015 4,400 0.10 2.33 4,400 4,400 4,400 270 1,188,000
23/11/2015 4,300 0.10 2.38 4,300 4,300 4,300 399,000 1,715,700,000
20/11/2015 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/11/2015 4,200 -0.20 -4.55 4,200 4,200 4,200 100 420,000
18/11/2015 4,400 0.00 ■■ 0.00 4,200 4,400 4,200 200 880,000
17/11/2015 4,400 0.10 2.33 4,200 4,400 4,200 200 880,000
16/11/2015 4,300 0.00 ■■ 0.00 4,500 4,500 4,300 1,600 6,880,000
13/11/2015 4,300 0.20 4.88 4,300 4,300 4,300 900,507 3,872,180,100
12/11/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 5,040 20,664,000
11/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/11/2015 4,500 0.00 ■■ 0.00 4,200 4,500 4,200 3,700 16,650,000
09/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/11/2015 4,500 0.10 2.27 4,400 4,500 4,400 880,500 3,962,250,000
03/11/2015 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 1,128,000 4,963,200,000
02/11/2015 4,400 -0.20 -4.35 4,500 4,600 4,400 171,100 752,840,000
30/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/10/2015 4,600 0.10 2.22 4,600 4,600 4,600 120 552,000
28/10/2015 4,500 0.00 ■■ 0.00 4,300 4,500 4,200 5,900 26,550,000
27/10/2015 4,500 0.10 2.27 4,400 4,500 4,200 1,640 7,380,000
26/10/2015 4,400 -0.20 -4.35 4,500 4,600 4,300 871,940 3,836,536,000
23/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/10/2015 4,600 0.00 ■■ 0.00 4,800 4,800 4,200 900 4,140,000
21/10/2015 4,600 0.20 4.55 4,400 4,600 4,400 8,500 39,100,000
20/10/2015 4,400 -0.20 -4.35 4,600 5,000 4,400 571,032 2,512,540,800
19/10/2015 4,600 0.20 4.55 4,600 4,600 4,600 100 460,000
16/10/2015 4,400 -0.10 -2.22 4,400 4,400 4,400 500 2,200,000
15/10/2015 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 720,900 3,244,050,000
14/10/2015 4,500 0.10 2.27 4,600 4,600 4,400 730 3,285,000
13/10/2015 4,400 -0.40 -8.33 4,400 4,600 4,400 7,600 33,440,000
12/10/2015 4,800 0.00 ■■ 0.00 4,800 5,000 4,800 606,930 2,913,264,000
09/10/2015 4,800 0.40 9.09 4,800 4,800 4,800 100 480,000
08/10/2015 4,400 -0.20 -4.35 4,400 4,400 4,200 33,070 145,508,000
07/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 545,000 2,507,000,000
06/10/2015 4,600 -0.10 -2.13 4,700 4,700 4,600 560,662 2,579,045,200
05/10/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/10/2015 4,700 -0.10 -2.08 4,700 4,700 4,700 10,000 47,000,000
01/10/2015 4,800 -0.10 -2.04 4,500 4,800 4,500 600 2,880,000
30/09/2015 4,900 -0.10 -2.00 4,900 4,900 4,900 2,300 11,270,000
29/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
28/09/2015 5,000 -0.10 -1.96 5,100 5,100 4,600 2,200 11,000,000
25/09/2015 5,100 0.20 4.08 4,900 5,200 4,900 355,200 1,811,520,000
24/09/2015 4,900 -0.10 -2.00 4,900 4,900 4,900 200,000 980,000,000
23/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/09/2015 5,000 0.20 4.17 4,800 5,000 4,800 500 2,500,000
21/09/2015 4,800 -0.20 -4.00 4,500 4,800 4,500 500 2,400,000
18/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
17/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/09/2015 5,000 0.10 2.04 5,000 5,000 5,000 250,000 1,250,000,000
09/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
08/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
01/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 6 29,400
31/08/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
28/08/2015 4,900 -0.10 -2.00 4,900 4,900 4,900 1,000 4,900,000
27/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
26/08/2015 5,000 0.20 4.17 5,000 5,000 5,000 1,000 5,000,000
25/08/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
24/08/2015 4,800 -0.20 -4.00 4,500 4,800 4,500 200 960,000
21/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
19/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
18/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
17/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 66 330,000
14/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/08/2015 5,000 0.20 4.17 5,000 5,000 5,000 500 2,500,000
12/08/2015 4,800 -0.10 -2.04 4,800 4,800 4,800 600 2,880,000
11/08/2015 4,900 -0.10 -2.00 4,900 4,900 4,900 100 490,000
10/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/08/2015 5,000 0.40 8.70 4,900 5,000 4,900 1,000 5,000,000
31/07/2015 4,600 -0.10 -2.13 4,600 4,600 4,600 300 1,380,000
30/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/07/2015 4,700 -0.20 -4.08 4,900 5,000 4,600 226,700 1,065,490,000
28/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
27/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
24/07/2015 4,900 0.10 2.08 4,900 5,000 4,600 1,466 7,183,400
23/07/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/07/2015 4,800 0.20 4.35 4,900 5,000 4,800 101,600 487,680,000
21/07/2015 4,600 -0.30 -6.12 4,600 4,600 4,600 2,300 10,580,000
20/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
17/07/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
16/07/2015 4,900 0.10 2.08 4,900 5,000 4,500 3,300 16,170,000
15/07/2015 4,800 0.30 6.67 4,400 4,900 4,200 1,200 5,760,000
14/07/2015 4,500 -0.50 -10.00 4,500 4,500 4,500 200 900,000
13/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 530,000 2,650,000,000
10/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
09/07/2015 5,000 0.00 ■■ 0.00 5,300 5,300 4,500 400 2,000,000
08/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
07/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
03/07/2015 5,000 0.10 2.04 4,600 5,000 4,600 2,600 13,000,000
02/07/2015 4,900 0.30 6.52 4,300 4,900 4,300 22,300 109,270,000
01/07/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/06/2015 4,600 -0.10 -2.13 4,600 4,600 4,600 100 460,000
29/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 45 211,500
26/06/2015 4,700 -0.10 -2.08 4,700 4,700 4,700 500 2,350,000
25/06/2015 4,800 0.10 2.13 4,800 4,800 4,800 157 753,600
24/06/2015 4,700 -0.20 -4.08 4,700 4,700 4,700 1,600 7,520,000
23/06/2015 4,900 0.10 2.08 4,900 4,900 4,900 100 490,000
22/06/2015 4,800 0.30 6.67 4,800 4,800 4,800 103 494,400
19/06/2015 4,500 -0.20 -4.26 4,900 4,900 4,500 500 2,250,000
18/06/2015 4,700 -0.20 -4.08 4,700 4,700 4,700 2,000 9,400,000
17/06/2015 4,900 0.20 4.26 4,900 4,900 4,900 100 490,000
16/06/2015 4,700 -0.50 -9.62 4,700 4,700 4,700 5,800 27,260,000
15/06/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
12/06/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
11/06/2015 5,200 0.20 4.00 5,300 5,300 5,200 300 1,560,000
10/06/2015 5,000 0.30 6.38 5,000 5,000 5,000 100 500,000
09/06/2015 4,700 -0.10 -2.08 4,800 4,800 4,700 1,400 6,580,000
08/06/2015 4,800 0.00 ■■ 0.00 4,800 5,200 4,800 1,100 5,280,000
05/06/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 2,200 10,560,000
04/06/2015 4,800 0.10 2.13 4,800 4,900 4,800 16,200 77,760,000
03/06/2015 4,700 -0.10 -2.08 4,700 4,700 4,700 800 3,760,000
02/06/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
01/06/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 8,300 39,840,000
28/05/2015 4,800 0.20 4.35 4,500 4,800 4,500 13,430 64,464,000
27/05/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 150 690,000
26/05/2015 4,600 -0.30 -6.12 4,800 4,800 4,500 3,300 15,180,000
25/05/2015 4,900 0.30 6.52 4,900 4,900 4,900 100 490,000
22/05/2015 4,600 -0.20 -4.17 4,600 4,600 4,600 130 598,000
21/05/2015 4,800 0.30 6.67 4,200 4,800 4,200 200 960,000
20/05/2015 4,500 0.40 9.76 3,700 4,500 3,700 9,400 42,300,000
19/05/2015 4,100 -0.40 -8.89 4,100 4,300 4,100 600 2,460,000
18/05/2015 4,500 -0.50 -10.00 4,500 4,800 4,500 14,400 64,800,000
15/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
12/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
11/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
08/05/2015 5,000 0.00 ■■ 0.00 4,900 5,000 4,500 1,360 6,800,000
07/05/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/05/2015 5,000 0.20 4.17 4,700 5,000 4,700 4,430 22,150,000
05/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 60 288,000
04/05/2015 4,800 -0.30 -5.88 4,800 4,800 4,800 100 480,000
27/04/2015 5,100 0.40 8.51 5,100 5,100 5,100 100 510,000
24/04/2015 4,700 -0.10 -2.08 4,700 5,100 4,700 4,600 21,620,000
23/04/2015 4,800 0.10 2.13 4,700 4,800 4,700 1,100 5,280,000
22/04/2015 4,700 0.40 9.30 3,900 4,700 3,900 5,900 27,730,000
21/04/2015 4,300 -0.40 -8.51 4,800 4,800 4,300 2,600 11,180,000
20/04/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/04/2015 4,700 0.00 ■■ 0.00 5,100 5,100 4,700 630 2,961,000
16/04/2015 4,700 0.10 2.17 5,000 5,000 4,700 280 1,316,000
15/04/2015 4,600 0.20 4.55 4,400 4,800 4,400 3,640 16,744,000
14/04/2015 4,400 -0.30 -6.38 4,400 4,400 4,400 200 880,000
13/04/2015 4,700 -0.20 -4.08 4,700 4,700 4,700 240 1,128,000
10/04/2015 4,900 0.20 4.26 4,900 4,900 4,900 100 490,000
09/04/2015 4,700 0.40 9.30 4,600 4,700 4,600 700 3,290,000
08/04/2015 4,300 -0.30 -6.52 5,000 5,000 4,300 400 1,720,000
07/04/2015 4,600 -0.20 -4.17 4,600 5,000 4,500 9,800 45,080,000
06/04/2015 4,800 -0.20 -4.00 5,200 5,200 4,800 200 960,000
03/04/2015 5,000 0.40 8.70 5,000 5,000 5,000 4,500 22,500,000
02/04/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/04/2015 4,600 -0.40 -8.00 4,600 4,600 4,600 200 920,000
31/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,400 7,000,000
30/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/03/2015 5,000 0.10 2.04 5,000 5,000 5,000 2,000 10,000,000
26/03/2015 4,900 0.10 2.08 5,000 5,100 4,900 600 2,940,000
25/03/2015 4,800 -0.40 -7.69 5,100 5,100 4,800 300 1,440,000
24/03/2015 5,200 0.40 8.33 5,200 5,200 5,200 0 0
23/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
20/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/03/2015 4,800 0.00 ■■ 0.00 4,800 5,000 4,800 1,270 6,096,000
18/03/2015 4,800 -0.30 -5.88 4,800 4,800 4,800 100 480,000
17/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,029 10,347,900
16/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/03/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 900 4,590,000
12/03/2015 5,100 -0.20 -3.77 4,800 5,100 4,800 1,200 6,120,000
11/03/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
10/03/2015 5,300 0.30 6.00 5,300 5,300 5,300 100 530,000
09/03/2015 5,000 -0.40 -7.41 5,000 5,000 5,000 617 3,085,000
06/03/2015 5,400 0.20 3.85 5,400 5,400 5,400 162 874,800
05/03/2015 5,200 0.10 1.96 5,300 5,300 5,200 121,800 633,360,000
04/03/2015 5,100 -0.10 -1.92 5,100 5,100 5,100 301 1,535,100
03/03/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 13,000 67,600,000
02/03/2015 5,200 -0.50 -8.77 5,300 5,300 5,200 37,300 193,960,000
27/02/2015 5,700 0.40 7.55 5,700 5,700 5,700 100 570,000
26/02/2015 5,300 -0.30 -5.36 5,300 5,300 5,300 200 1,060,000
25/02/2015 5,600 -0.10 -1.75 5,300 5,600 5,300 600 3,360,000
24/02/2015 5,700 0.40 7.55 5,300 5,700 5,300 200 1,140,000
13/02/2015 5,300 0.10 1.92 5,200 5,600 5,200 600 3,180,000
12/02/2015 5,200 -0.30 -5.45 5,200 5,200 5,200 104 540,800
11/02/2015 5,500 0.30 5.77 5,300 5,500 5,300 400 2,200,000
10/02/2015 5,200 -0.50 -8.77 5,200 5,200 5,200 270 1,404,000
09/02/2015 5,700 0.30 5.56 5,700 5,700 5,700 100 570,000
06/02/2015 5,400 -0.10 -1.82 5,400 5,400 5,400 1,010 5,454,000
05/02/2015 5,500 -0.20 -3.51 5,500 5,500 5,500 100 550,000
04/02/2015 5,700 -0.20 -3.39 5,400 5,700 5,400 3,500 19,950,000
03/02/2015 5,900 0.10 1.72 5,900 5,900 5,900 177 1,044,300
02/02/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 18 104,400
30/01/2015 5,800 0.30 5.45 5,500 5,800 5,500 600 3,480,000
29/01/2015 5,500 0.00 ■■ 0.00 5,600 6,000 5,500 379,400 2,086,700,000
28/01/2015 5,500 -0.40 -6.78 5,500 5,500 5,500 400 2,200,000
27/01/2015 5,900 -0.10 -1.67 5,400 6,000 5,400 1,600 9,440,000
26/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 32 192,000
23/01/2015 6,000 0.50 9.09 5,500 6,000 5,500 2,700 16,200,000
22/01/2015 5,500 0.30 5.77 5,200 5,700 5,200 23,200 127,600,000
21/01/2015 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 1,950 10,140,000
20/01/2015 5,200 0.10 1.96 5,100 5,600 5,100 10,700 55,640,000
19/01/2015 5,100 0.00 ■■ 0.00 4,700 5,600 4,700 19,216 98,001,600
16/01/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 646 3,294,600
15/01/2015 5,100 0.00 ■■ 0.00 5,500 5,500 5,100 200 1,020,000
14/01/2015 5,100 0.20 4.08 5,100 5,300 5,100 15,300 78,030,000
13/01/2015 4,900 -0.10 -2.00 4,800 5,200 4,800 766 3,753,400
12/01/2015 5,000 -0.20 -3.85 5,400 5,400 5,000 500 2,500,000
09/01/2015 5,200 -0.10 -1.89 5,200 5,200 5,200 100 520,000
08/01/2015 5,300 0.10 1.92 5,300 5,300 5,200 1,711 9,068,300
07/01/2015 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
06/01/2015 5,000 -0.20 -3.85 4,700 5,300 4,700 450 2,250,000
05/01/2015 5,200 -0.10 -1.89 5,200 5,200 5,200 1,000 5,200,000
31/12/2014 5,300 0.20 3.92 5,100 5,300 5,000 5,300 28,090,000
30/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 1,000 5,100,000
29/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,500 12,750,000
26/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 2,100 10,710,000
25/12/2014 5,100 -0.10 -1.92 5,000 5,100 5,000 8,000 40,800,000
24/12/2014 5,200 0.20 4.00 5,200 5,200 5,200 100 520,000
23/12/2014 5,000 0.00 ■■ 0.00 5,000 5,500 4,500 0 0
22/12/2014 5,000 -0.10 -1.96 5,000 5,000 5,000 500 2,500,000
19/12/2014 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 2,400 12,240,000
18/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/12/2014 5,100 0.10 2.00 5,100 5,100 5,100 1,000 5,100,000
16/12/2014 5,000 -0.10 -1.96 5,000 5,000 5,000 1,900 9,500,000
15/12/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/12/2014 5,100 -0.10 -1.92 5,000 5,100 5,000 300 1,530,000
11/12/2014 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 7,800 40,560,000
10/12/2014 5,200 0.10 1.96 5,200 5,200 5,200 4,000 20,800,000
09/12/2014 5,100 -0.10 -1.92 5,100 5,100 5,100 7,000 35,700,000
08/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 5,000 26,000,000
05/12/2014 5,200 0.10 1.96 5,200 5,200 5,200 100 520,000
04/12/2014 5,100 0.00 ■■ 0.00 4,900 5,100 4,700 1,300 6,630,000
03/12/2014 5,100 0.00 ■■ 0.00 5,200 5,200 5,100 500 2,550,000
02/12/2014 5,100 -0.10 -1.92 5,100 5,100 5,100 100 510,000
01/12/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/11/2014 5,200 0.10 1.96 4,600 5,200 4,600 310 1,612,000
27/11/2014 5,100 0.10 2.00 4,900 5,100 4,900 300 1,530,000
26/11/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 5,000 25,000,000
25/11/2014 5,000 -0.50 -9.09 5,100 5,100 5,000 5,600 28,000,000
24/11/2014 5,500 0.30 5.77 4,700 5,500 4,700 200 1,100,000
21/11/2014 5,200 -0.30 -5.45 5,200 5,200 5,200 100 520,000
20/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100 550,000
19/11/2014 5,500 0.00 ■■ 0.00 5,000 5,500 5,000 1,100 6,050,000
18/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
17/11/2014 5,500 0.10 1.85 5,400 5,500 5,300 1,200 6,600,000
14/11/2014 5,400 0.00 ■■ 0.00 5,100 5,400 5,100 200 1,080,000
13/11/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/11/2014 5,400 -0.10 -1.82 5,400 5,400 5,400 200 1,080,000
11/11/2014 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 977 5,373,500
10/11/2014 5,500 -0.10 -1.79 5,500 5,500 5,500 120 660,000
07/11/2014 5,600 -0.10 -1.75 5,200 5,600 5,200 10,100 56,560,000
06/11/2014 5,700 0.10 1.79 5,700 5,700 5,700 100 570,000
05/11/2014 5,600 0.10 1.82 5,600 5,600 5,600 100 560,000
04/11/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 12,300 67,650,000
03/11/2014 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 13,500 74,250,000
31/10/2014 5,500 0.10 1.85 5,500 5,500 5,500 6,500 35,750,000
30/10/2014 5,400 0.10 1.89 5,300 5,400 5,300 5,400 29,160,000
29/10/2014 5,300 -0.10 -1.85 4,900 5,300 4,900 2,456 13,016,800
28/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/10/2014 5,400 0.00 ■■ 0.00 5,200 5,400 5,200 1,200 6,480,000
24/10/2014 5,400 0.40 8.00 5,400 5,400 4,900 24,200 130,680,000
23/10/2014 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
22/10/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/10/2014 5,400 -0.20 -3.57 5,400 5,400 5,200 2,700 14,580,000
20/10/2014 5,600 0.10 1.82 5,000 5,600 5,000 9,300 52,080,000
17/10/2014 5,500 -0.20 -3.51 5,300 5,500 5,200 3,200 17,600,000
16/10/2014 5,700 -0.10 -1.72 5,600 5,700 5,300 122,300 697,110,000
15/10/2014 5,800 -0.10 -1.69 5,800 5,800 5,800 1,100 6,380,000
14/10/2014 5,900 0.00 ■■ 0.00 5,800 6,000 5,800 103,110 608,349,000
13/10/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 146 861,400
10/10/2014 5,900 0.10 1.72 5,700 5,900 5,700 79,100 466,690,000
09/10/2014 5,800 0.40 7.41 5,500 5,800 5,500 5,500 31,900,000
08/10/2014 5,400 -0.10 -1.82 5,600 5,600 5,400 11,800 63,720,000
07/10/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 24,700 135,850,000
06/10/2014 5,500 0.10 1.85 5,400 5,500 5,400 17,100 94,050,000
03/10/2014 5,400 -0.30 -5.26 5,500 5,500 5,300 16,900 91,260,000
02/10/2014 5,700 0.00 ■■ 0.00 5,400 5,700 5,400 1,100 6,270,000
01/10/2014 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 2,000 11,400,000
30/09/2014 5,700 -0.10 -1.72 5,400 5,700 5,400 2,600 14,820,000
29/09/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/09/2014 5,800 0.30 5.45 5,700 5,800 5,700 400 2,320,000
25/09/2014 5,500 -0.10 -1.79 5,500 5,500 5,500 6,010 33,055,000
24/09/2014 5,600 -0.30 -5.08 5,700 5,700 5,600 2,500 14,000,000
23/09/2014 5,900 -0.60 -9.23 5,900 5,900 5,900 32,200 189,980,000
22/09/2014 6,500 0.40 6.56 6,500 6,500 6,500 100 650,000
19/09/2014 6,100 0.40 7.02 6,100 6,100 6,100 350 2,135,000
18/09/2014 5,700 -0.30 -5.00 5,800 6,200 5,700 9,900 56,430,000
17/09/2014 6,000 0.20 3.45 5,800 6,200 5,800 22,200 133,200,000
16/09/2014 5,800 0.10 1.75 5,700 5,800 5,700 37,400 216,920,000
15/09/2014 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 12,400 70,680,000
12/09/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 7,700 43,890,000
11/09/2014 5,700 -0.10 -1.72 5,700 5,800 5,600 20,200 115,140,000
10/09/2014 5,800 0.00 ■■ 0.00 5,400 5,800 5,400 18,270 105,966,000
09/09/2014 5,800 -0.10 -1.69 6,000 6,000 5,500 47,000 272,600,000
08/09/2014 5,900 -0.30 -4.84 5,800 6,000 5,600 120,310 709,829,000
05/09/2014 6,200 -0.10 -1.59 5,800 6,300 5,700 7,600 47,120,000
04/09/2014 6,300 0.50 8.62 6,100 6,300 6,100 18,647 117,476,100
03/09/2014 5,800 0.50 9.43 5,300 5,800 5,300 581,000 3,369,800,000
29/08/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 177,500 940,750,000
28/08/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 8,100 42,930,000
27/08/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 34,500 182,850,000
26/08/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 206,700 1,095,510,000
25/08/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 27,500 145,750,000
22/08/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 2,400 12,720,000
21/08/2014 5,300 0.00 ■■ 0.00 5,200 5,300 5,200 5,100 27,030,000
20/08/2014 5,300 -0.20 -3.64 5,400 5,400 5,300 6,400 33,920,000
19/08/2014 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 200 1,100,000
18/08/2014 5,500 0.00 ■■ 0.00 5,400 5,500 5,400 41,400 227,700,000
15/08/2014 5,500 0.10 1.85 5,500 5,500 5,500 87,100 479,050,000
14/08/2014 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 71,500 386,100,000
13/08/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/08/2014 5,400 0.10 1.89 5,300 5,400 5,300 51,400 277,560,000
11/08/2014 5,300 -0.10 -1.85 5,400 5,400 5,300 51,100 270,830,000
08/08/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 52,700 284,580,000
07/08/2014 5,400 0.20 3.85 5,100 5,400 5,100 22,300 120,420,000
06/08/2014 5,200 -0.20 -3.70 5,400 5,400 5,000 21,900 113,880,000
05/08/2014 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 34,700 187,380,000
04/08/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 4,000 21,600,000
01/08/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
31/07/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 50,400 272,160,000
30/07/2014 5,400 -0.10 -1.82 5,400 5,400 5,000 29,500 159,300,000
29/07/2014 5,500 0.10 1.85 5,500 5,500 5,500 2,000 11,000,000
28/07/2014 5,400 -0.10 -1.82 5,400 5,400 5,000 20,200 109,080,000
25/07/2014 5,500 0.00 ■■ 0.00 5,200 5,500 5,200 4,200 23,100,000
24/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
23/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
22/07/2014 5,500 0.00 ■■ 0.00 5,300 5,500 5,300 700 3,850,000
21/07/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
18/07/2014 5,500 -0.10 -1.79 5,500 5,500 5,500 4,300 23,650,000
17/07/2014 5,600 0.10 1.82 5,600 5,600 5,600 1,300 7,280,000
16/07/2014 5,500 0.30 5.77 5,200 5,500 4,800 3,200 17,600,000
15/07/2014 5,200 0.10 1.96 5,100 5,200 5,100 2,200 11,440,000
14/07/2014 5,100 -0.50 -8.93 5,100 5,100 5,100 300 1,530,000
11/07/2014 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 800 4,480,000
10/07/2014 5,600 0.00 ■■ 0.00 5,300 5,600 5,200 2,200 12,320,000
09/07/2014 5,600 0.50 9.80 5,600 5,600 5,600 1,300 7,280,000
08/07/2014 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/07/2014 5,100 0.10 2.00 5,100 5,100 5,100 200 1,020,000
04/07/2014 5,000 -0.50 -9.09 5,200 5,400 5,000 16,400 82,000,000
03/07/2014 5,500 -0.50 -8.33 5,500 5,500 5,500 200 1,100,000
02/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
01/07/2014 6,000 -0.10 -1.64 6,100 6,100 6,000 5,170 31,020,000
30/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 300 1,830,000
27/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
26/06/2014 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/06/2014 6,100 -0.30 -4.69 6,100 6,100 6,100 1,000 6,100,000
24/06/2014 6,400 0.50 8.47 6,400 6,400 6,400 100 640,000
23/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
20/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
18/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
17/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
13/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
12/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
11/06/2014 5,900 0.50 9.26 5,500 5,900 5,500 4,400 25,960,000
10/06/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/06/2014 5,400 0.10 1.89 5,800 5,800 5,400 370 1,998,000
06/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 2,000 10,600,000
05/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
04/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
03/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
02/06/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
30/05/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
29/05/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/05/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
27/05/2014 5,300 -0.50 -8.62 5,700 5,700 5,300 700 3,710,000
26/05/2014 5,800 0.00 ■■ 0.00 5,300 5,800 5,300 200 1,160,000
23/05/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
22/05/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
21/05/2014 5,800 0.40 7.41 5,800 5,800 5,800 100 580,000
20/05/2014 5,400 0.40 8.00 4,600 5,400 4,500 1,900 10,260,000
19/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
16/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
15/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
14/05/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
13/05/2014 5,000 -0.50 -9.09 5,000 5,000 5,000 2,100 10,500,000
12/05/2014 5,500 -0.60 -9.84 5,500 5,500 5,500 1,000 5,500,000
09/05/2014 6,100 0.40 7.02 6,100 6,100 6,100 100 610,000
08/05/2014 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
07/05/2014 5,700 -0.30 -5.00 5,400 5,700 5,400 1,100 6,270,000
06/05/2014 6,000 -0.20 -3.23 6,000 6,000 6,000 200 1,200,000
05/05/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
29/04/2014 6,200 0.40 6.90 6,000 6,200 6,000 700 4,340,000
28/04/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
25/04/2014 5,800 0.40 7.41 5,800 5,800 5,800 100 580,000
24/04/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/04/2014 5,400 -0.50 -8.47 5,900 5,900 5,400 1,100 5,940,000
22/04/2014 5,900 0.40 7.27 5,900 6,000 5,900 100 590,000
21/04/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,000 5,500,000
18/04/2014 5,500 -0.50 -8.33 6,000 6,000 5,500 351,300 1,932,150,000
17/04/2014 6,000 0.30 5.26 6,000 6,000 6,000 200 1,200,000
16/04/2014 5,700 -0.20 -3.39 5,700 5,700 5,700 4,300 24,510,000
15/04/2014 5,900 -0.40 -6.35 6,100 6,200 5,900 53,600 316,240,000
14/04/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 2,000 12,600,000
11/04/2014 6,300 0.00 ■■ 0.00 5,900 6,300 5,900 3,900 24,570,000
10/04/2014 6,300 0.10 1.61 6,200 6,300 6,000 700 4,410,000
08/04/2014 6,200 0.30 5.08 6,200 6,200 6,200 100 620,000
07/04/2014 5,900 -0.40 -6.35 5,900 5,900 5,900 420 2,478,000
04/04/2014 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 600 3,780,000
03/04/2014 6,300 0.10 1.61 6,200 6,300 6,200 8,510 53,613,000
02/04/2014 6,200 -0.60 -8.82 6,300 6,300 6,200 1,700 10,540,000
01/04/2014 6,800 -0.30 -4.23 6,900 6,900 6,400 2,000 13,600,000
31/03/2014 7,100 0.00 ■■ 0.00 6,700 7,100 6,700 200 1,420,000
28/03/2014 7,100 0.50 7.58 6,700 7,100 6,700 4,200 29,820,000
27/03/2014 6,600 -0.30 -4.35 6,800 6,800 6,600 5,100 33,660,000
26/03/2014 6,900 -0.70 -9.21 7,000 7,000 6,900 7,600 52,440,000
25/03/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 10,700 81,320,000
24/03/2014 7,600 0.50 7.04 7,100 7,700 7,100 4,100 31,160,000
21/03/2014 7,100 -0.40 -5.33 7,500 7,500 7,100 10,100 71,710,000
20/03/2014 7,500 0.30 4.17 7,100 7,500 7,000 4,400 33,000,000
19/03/2014 7,200 0.60 9.09 6,600 7,200 6,600 17,700 127,440,000
18/03/2014 6,600 0.60 10.00 6,600 6,600 6,500 20,800 137,280,000
17/03/2014 6,000 0.50 9.09 5,800 6,000 5,800 17,200 103,200,000
14/03/2014 5,500 -0.30 -5.17 5,300 5,600 5,300 2,300 12,650,000
13/03/2014 5,800 0.20 3.57 5,800 5,800 5,800 100 580,000
12/03/2014 5,600 0.10 1.82 5,000 5,600 5,000 300 1,680,000
11/03/2014 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 12,200 67,100,000
10/03/2014 5,500 0.10 1.85 5,200 5,500 5,200 700 3,850,000
07/03/2014 5,400 0.30 5.88 5,100 5,400 5,100 3,600 19,440,000
06/03/2014 5,100 0.10 2.00 5,000 5,100 5,000 4,800 24,480,000
05/03/2014 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 400 2,000,000
04/03/2014 5,000 -0.20 -3.85 4,900 5,000 4,900 600 3,000,000
03/03/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/02/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/02/2014 5,200 -0.30 -5.45 5,400 5,500 5,000 9,200 47,840,000
26/02/2014 5,500 0.30 5.77 5,200 5,500 5,200 200 1,100,000
25/02/2014 5,200 -0.10 -1.89 5,200 5,200 5,200 500 2,600,000
24/02/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
21/02/2014 5,300 0.10 1.92 5,300 5,300 5,300 100 530,000
20/02/2014 5,200 -0.10 -1.89 5,100 5,500 4,800 6,800 35,360,000
19/02/2014 5,300 -0.10 -1.85 4,900 5,300 4,900 7,800 41,340,000
18/02/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/02/2014 5,400 0.10 1.89 5,400 5,400 5,400 117 631,800
14/02/2014 5,300 0.00 ■■ 0.00 4,900 5,300 4,800 7,500 39,750,000
13/02/2014 5,300 0.00 ■■ 0.00 5,000 5,300 5,000 600 3,180,000
12/02/2014 5,300 0.30 6.00 4,900 5,300 4,900 3,800 20,140,000
11/02/2014 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 500 2,500,000
10/02/2014 5,000 0.00 ■■ 0.00 4,600 5,000 4,600 200 1,000,000
07/02/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/02/2014 5,000 0.00 ■■ 0.00 4,600 5,000 4,600 1,500 7,500,000
27/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
24/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 33 165,000
23/01/2014 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 120 600,000
22/01/2014 5,000 0.20 4.17 4,700 5,000 4,700 2,100 10,500,000
21/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 37 177,600
20/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
17/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
16/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
15/01/2014 4,800 0.00 ■■ 0.00 4,500 4,800 4,500 1,400 6,720,000
14/01/2014 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/01/2014 4,800 0.30 6.67 4,800 4,800 4,800 100 480,000
10/01/2014 4,500 -0.20 -4.26 4,800 4,800 4,500 1,300 5,850,000
09/01/2014 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 9,900 46,530,000
08/01/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
07/01/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 210 987,000
06/01/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/01/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/01/2014 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
31/12/2013 4,700 0.10 2.17 4,600 4,700 4,600 2,000 9,400,000
30/12/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
27/12/2013 4,600 0.30 6.98 4,600 4,600 4,600 100 460,000
26/12/2013 4,300 -0.30 -6.52 4,300 4,300 4,300 100 430,000
25/12/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/12/2013 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 300 1,380,000
23/12/2013 4,600 0.00 ■■ 0.00 4,300 4,600 4,300 300 1,380,000
20/12/2013 4,600 0.10 2.22 4,600 4,600 4,600 100 460,000
19/12/2013 4,500 -0.10 -2.17 4,300 4,500 4,300 500 2,250,000
18/12/2013 4,600 0.00 ■■ 0.00 4,300 4,600 4,300 200 920,000
17/12/2013 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 500 2,300,000
16/12/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/12/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/12/2013 4,600 0.00 ■■ 0.00 4,200 4,600 4,200 1,300 5,980,000
11/12/2013 4,600 0.00 ■■ 0.00 4,200 4,600 4,200 16,800 77,280,000
10/12/2013 4,600 -0.10 -2.13 4,300 4,600 4,300 17,300 79,580,000
09/12/2013 4,700 0.10 2.17 4,200 4,700 4,200 700 3,290,000
06/12/2013 4,600 0.10 2.22 4,600 4,600 4,600 300 1,380,000
05/12/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,100 45,450,000
04/12/2013 4,500 0.10 2.27 4,400 4,500 4,400 8,300 37,350,000
03/12/2013 4,400 0.10 2.33 4,300 4,400 4,300 6,300 27,720,000
02/12/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/11/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 200 860,000
28/11/2013 4,300 0.00 ■■ 0.00 4,200 4,300 4,100 400 1,720,000
27/11/2013 4,300 0.10 2.38 4,300 4,300 4,300 1,000 4,300,000
26/11/2013 4,200 0.20 5.00 4,100 4,200 4,100 1,800 7,560,000
25/11/2013 4,000 -0.30 -6.98 4,000 4,000 4,000 100 400,000
22/11/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/11/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 5,000 21,500,000
20/11/2013 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/11/2013 4,300 0.10 2.38 4,300 4,300 4,300 200 860,000
18/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 5,000 21,000,000
15/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
14/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
08/11/2013 4,200 0.00 ■■ 0.00 4,100 4,200 4,100 200 840,000
07/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
06/11/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
05/11/2013 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
04/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,400 5,600,000
01/11/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
29/10/2013 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
28/10/2013 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 300 1,260,000
25/10/2013 4,200 0.10 2.44 4,200 4,200 4,200 400 1,680,000
24/10/2013 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
23/10/2013 4,100 0.20 5.13 4,100 4,100 4,100 100 410,000
22/10/2013 3,900 -0.10 -2.50 4,000 4,000 3,900 1,400 5,460,000
21/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,000 8,000,000
18/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/10/2013 4,000 0.10 2.56 4,000 4,000 4,000 1,500 6,000,000
16/10/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/10/2013 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
14/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/10/2013 3,800 0.10 2.70 3,800 3,800 3,800 200 760,000
10/10/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/10/2013 3,700 0.20 5.71 3,700 3,700 3,700 4,300 15,910,000
08/10/2013 3,500 -0.10 -2.78 3,500 3,500 3,500 200 700,000
07/10/2013 3,600 -0.20 -5.26 3,600 3,600 3,600 600 2,160,000
04/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
03/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/10/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
27/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
26/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/09/2013 3,800 0.00 ■■ 0.00 3,500 3,800 3,500 500 1,900,000
19/09/2013 3,800 -0.10 -2.56 3,600 3,800 3,600 3,100 11,780,000
18/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 2,800 10,920,000
17/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,000 7,800,000
16/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
13/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/09/2013 3,900 -0.10 -2.50 3,900 3,900 3,900 8,400 32,760,000
11/09/2013 4,000 0.10 2.56 3,600 4,000 3,600 500 2,000,000
10/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/09/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/09/2013 3,900 0.10 2.63 3,900 3,900 3,900 3,700 14,430,000
05/09/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/09/2013 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 2,000 7,600,000
03/09/2013 3,800 -0.10 -2.56 3,700 3,800 3,700 400 1,520,000
30/08/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 500 1,950,000
29/08/2013 3,900 0.10 2.63 3,900 3,900 3,900 14,700 57,330,000
28/08/2013 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 3,700 14,060,000
27/08/2013 3,800 0.00 ■■ 0.00 3,500 3,800 3,500 800 3,040,000
26/08/2013 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 2,800 10,640,000
23/08/2013 3,800 0.00 ■■ 0.00 3,600 3,800 3,500 6,600 25,080,000
22/08/2013 3,800 -0.20 -5.00 4,100 4,100 3,600 5,500 20,900,000
21/08/2013 4,000 -0.30 -6.98 4,000 4,000 4,000 230 920,000
20/08/2013 4,300 -0.40 -8.51 4,300 4,300 4,300 200 860,000
19/08/2013 4,700 0.40 9.30 4,700 4,700 4,700 0 0
16/08/2013 4,300 0.10 2.38 4,300 4,300 4,300 20,000 86,000,000
15/08/2013 4,200 -0.10 -2.33 3,900 4,200 3,900 300 1,260,000
14/08/2013 4,300 -0.40 -8.51 4,300 4,300 4,300 20,000 86,000,000
13/08/2013 4,700 0.40 9.30 4,700 4,700 4,700 0 0
12/08/2013 4,300 -0.40 -8.51 4,300 4,700 4,300 10,000 43,000,000
09/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 40 188,000
08/08/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/08/2013 4,700 0.40 9.30 4,700 4,700 4,700 0 0
06/08/2013 4,300 0.00 ■■ 0.00 4,400 4,700 4,300 3,400 14,620,000
05/08/2013 4,300 0.00 ■■ 0.00 4,300 4,700 4,300 10,000 43,000,000
02/08/2013 4,300 -0.40 -8.51 4,300 4,300 4,300 900 3,870,000
01/08/2013 4,700 0.40 9.30 4,700 4,700 4,700 0 0
31/07/2013 4,300 -0.50 -10.42 4,300 4,800 4,300 10,000 43,000,000
30/07/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
29/07/2013 4,800 0.40 9.09 4,800 4,800 4,800 0 0
26/07/2013 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
25/07/2013 4,000 -0.20 -4.76 4,000 4,000 4,000 1,000 4,000,000
24/07/2013 4,200 0.00 ■■ 0.00 4,000 4,200 4,000 300 1,260,000
23/07/2013 4,200 -0.20 -4.55 4,200 4,200 4,200 25,000 105,000,000