Lịch sử giao dịch HFX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Sản Xuất - Xuất Nhập Khẩu Thanh Hà
Thanh Ha Export - Import Company
Mã CK: HFX 8 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://haforexim.com.vn

HFX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/04/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/04/2024	8,000	-1.10 ▼	-13.75	9,100	8,000	8,000	10	80,000
17/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
16/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/04/2024	9,100	0.00 ■■	0.00	9,100	0	0	0	0
12/04/2024	11,000	0.90 ▲	8.18	10,100	11,000	9,000	2,000	22,000,000
11/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
09/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
08/04/2024	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/04/2024	10,100	1.30 ▲	12.87	8,800	10,100	10,100	50	505,000
04/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
03/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
02/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/04/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
29/03/2024	8,800	1.10 ▲	12.50	7,700	8,800	8,800	21,100	185,680,000
28/03/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/03/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/03/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
25/03/2024	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/03/2024	7,700	1.00 ▲	12.99	6,700	7,700	7,700	2,940	22,638,000
21/03/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
20/03/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
19/03/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/03/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
15/03/2024	6,700	0.80 ▲	11.94	5,900	6,700	6,700	20	134,000
14/03/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
13/03/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
12/03/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
11/03/2024	5,900	0.00 ■■	0.00	5,900	0	0	0	0
08/03/2024	5,900	0.70 ▲	11.86	5,200	5,900	5,900	50	295,000
07/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
05/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
04/03/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
01/03/2024	5,200	0.60 ▲	11.54	4,600	5,200	5,200	10	52,000
29/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
27/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
26/02/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
23/02/2024	4,600	0.60 ▲	13.04	4,000	4,600	4,600	710	3,266,000
22/02/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
21/02/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/02/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
19/02/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/02/2024	4,000	0.50 ▲	12.50	3,500	4,000	4,000	100	400,000
15/02/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
07/02/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
06/02/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/02/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
02/02/2024	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
01/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
31/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/01/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
26/01/2024	3,100	0.40 ▲	12.90	2,700	3,100	3,100	100	310,000
25/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/01/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
19/01/2024	2,700	0.30 ▲	11.11	2,400	2,700	2,700	100	270,000
18/01/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/01/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/01/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/01/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/01/2024	2,400	0.30 ▲	12.50	2,100	2,400	2,400	100	240,000
11/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
09/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
08/01/2024	2,100	0.00 ■■	0.00	2,100	0	0	0	0
05/01/2024	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
04/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
03/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
02/01/2024	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/12/2023	1,900	0.20 ▲	10.53	1,700	1,900	1,900	100	190,000
28/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
27/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
26/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
25/12/2023	1,700	0.00 ■■	0.00	1,700	0	0	0	0
22/12/2023	1,700	0.20 ▲	11.76	1,500	1,700	1,700	100	170,000
21/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
20/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
19/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
18/12/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
15/12/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,200	342,200	547,520,000
14/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
13/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
12/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
08/12/2023	1,500	0.10 ▲	6.67	1,400	1,500	1,300	300	450,000
07/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
05/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
04/12/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
01/12/2023	1,400	-0.20 ▼	-14.29	1,600	1,400	1,400	100	140,000
30/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
27/11/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
24/11/2023	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	200	320,000
23/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
20/11/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
17/11/2023	1,800	-0.30 ▼	-16.67	2,100	1,800	1,800	600	1,080,000
16/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
15/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
14/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
13/11/2023	2,100	0.00 ■■	0.00	2,100	0	0	0	0
10/11/2023	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	1,000	2,100,000
09/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
07/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
06/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
03/11/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,200	200	500,000
02/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
01/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/10/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/10/2023	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	100	250,000
26/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
24/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/10/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/10/2023	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	100	290,000
19/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
18/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
17/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
16/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/10/2023	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	100	340,000
12/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
10/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
09/10/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
06/10/2023	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	100	390,000
05/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
04/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
03/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/10/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/09/2023	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	200	900,000
28/09/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/09/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/09/2023	5,200	0.00 ■■	0.00	5,200	0	0	0	0
21/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/09/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/08/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/07/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/06/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/05/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/04/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/03/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/02/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/01/2023	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/12/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
01/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
18/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
17/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
11/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
04/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
03/10/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
28/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
27/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
16/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
13/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
12/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
08/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
07/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
05/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
31/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
30/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
29/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/08/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/08/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	100	860,000
18/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
17/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
11/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
10/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/08/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/08/2022	7,500	0.90 ▲	12.00	6,600	7,500	7,500	100	750,000
04/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
03/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
02/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/08/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
26/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
25/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
20/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
19/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
18/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
11/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
08/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
07/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
06/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
05/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
04/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
01/07/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
30/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
29/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
28/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
27/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
24/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
23/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
22/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
21/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
20/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
17/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
16/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/06/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
10/06/2022	6,600	0.30 ▲	4.55	6,300	6,600	6,600	100	660,000
09/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
08/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
07/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
06/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
03/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
02/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
01/06/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
31/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
30/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
27/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
26/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
25/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
24/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
23/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
20/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
19/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
18/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
17/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
16/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
13/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
12/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
11/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
10/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
09/05/2022	6,300	0.00 ■■	0.00	6,300	0	0	0	0
29/04/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
28/04/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
27/04/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
26/04/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
25/04/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
23/04/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20	110,000
22/04/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,500	20	110,000
21/04/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
20/04/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
19/04/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
18/04/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/04/2022	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	10	55,000
15/04/2022	5,500	-0.90 ▼	-16.36	6,400	5,500	5,500	100	550,000
14/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
13/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
12/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
06/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
05/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
01/04/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
31/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
30/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
29/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
28/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
25/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
24/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
23/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
22/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
21/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
18/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
17/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
16/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
15/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
14/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
11/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
10/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
09/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
08/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
07/03/2022	6,400	0.00 ■■	0.00	6,400	0	0	0	0
04/03/2022	6,400	0.80 ▲	12.50	5,600	6,400	6,400	600	3,840,000
03/03/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
02/03/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
01/03/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
28/02/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
25/02/2022	5,600	0.70 ▲	12.50	4,900	5,600	5,600	400	2,240,000
24/02/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
23/02/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
22/02/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
21/02/2022	4,900	0.00 ■■	0.00	4,900	0	0	0	0
18/02/2022	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	1,000	4,900,000
17/02/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
16/02/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
15/02/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/02/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
11/02/2022	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	200	1,140,000
10/02/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
09/02/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
08/02/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/02/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/01/2022	6,700	0.80 ▲	11.94	5,900	6,700	6,700	1,100	7,370,000
27/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
26/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
25/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
24/01/2022	5,900	0.00 ■■	0.00	5,900	0	0	0	0
21/01/2022	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
20/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
19/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
18/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
17/01/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
14/01/2022	5,200	0.60 ▲	11.54	4,600	5,200	5,200	200	1,040,000
13/01/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/01/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
11/01/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
10/01/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/01/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
06/01/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/01/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
04/01/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
31/12/2021	3,500	0.50 ▲	14.29	3,500	4,000	4,000	100	350,000
30/12/2021	3,500	0.00 ■■	0.00	3,500	0	0	0	0
29/12/2021	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
22/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/12/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/12/2021	3,100	0.40 ▲	12.90	2,700	3,100	3,100	200	620,000
16/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/12/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/12/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,700	100	270,000
09/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
08/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
06/12/2021	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
03/12/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,400	100	240,000
02/12/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
01/12/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
30/11/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/11/2021	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
26/11/2021	2,100	0.20 ▲	9.52	1,900	2,100	2,100	100	210,000
25/11/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
24/11/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
23/11/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
22/11/2021	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
19/11/2021	1,900	0.20 ▲	10.53	1,700	1,900	1,900	100	190,000
18/11/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
17/11/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/11/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
15/11/2021	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/11/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,700	100	170,000
11/11/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/11/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/11/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/11/2021	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/11/2021	1,500	0.10 ▲	6.67	1,400	1,500	1,500	2,000	3,000,000
03/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/10/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/09/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/08/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/05/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/04/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/03/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/02/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/01/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/12/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/11/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/10/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/09/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/08/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/07/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/06/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/05/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/04/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/03/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/02/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/01/2020	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/12/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/11/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/10/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/09/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/01/2019	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/12/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/11/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/09/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/08/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/07/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/06/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/05/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
24/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
04/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/04/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
14/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/03/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
13/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
07/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
06/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
01/02/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
31/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
23/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
17/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
16/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
12/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
03/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
02/01/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
27/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
26/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
22/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
21/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
20/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
19/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
18/12/2017	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
15/12/2017	1,400	0.00 ■■	0.00	0	0	0	0	0
14/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/12/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/11/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/10/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/09/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/08/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/07/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/06/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/05/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/04/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/03/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/02/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/01/2017	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/12/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/11/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/10/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/09/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/08/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/07/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/06/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/05/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/04/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/03/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/02/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/01/2016	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/12/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/11/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
02/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
30/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
29/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
23/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
22/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
16/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
09/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
08/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
01/09/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
31/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
28/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
27/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
26/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
25/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
24/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
21/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
20/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
19/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
18/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
17/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
07/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
06/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
05/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
04/08/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
03/08/2015	1,400	-0.80 ▼	-36.36	1,400	1,400	1,400	7,000	9,800,000
31/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/07/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/06/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/05/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/04/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/03/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/02/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/01/2015	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/12/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/11/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/10/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/09/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/08/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/07/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/06/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/04/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/03/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/02/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/01/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/12/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/06/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/05/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/04/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/02/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/02/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/02/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/02/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/02/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/02/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/02/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/02/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/02/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/02/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/02/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/02/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/02/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/02/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/02/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
11/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/01/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
14/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
07/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
31/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
29/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
16/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
15/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
05/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
02/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
01/10/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
28/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
25/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
21/09/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/09/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	5,000	11,000,000
19/09/2012	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	5,000	11,500,000
18/09/2012	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	5,000	12,500,000
17/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
21/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
20/08/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	1,000	2,700,000
17/08/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
16/08/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	1,000	2,600,000
15/08/2012	2,500	0.20 ▲	8.70	2,500	2,500	2,500	1,000	2,500,000
14/08/2012	2,300	0.20 ▲	9.52	2,300	2,300	2,300	800	1,840,000
13/08/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
10/08/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/08/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/08/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/08/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
06/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/08/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/07/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/06/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/05/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/04/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/03/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
23/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
02/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
01/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
31/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
10/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
06/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
04/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
03/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
30/12/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
29/12/2011	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/12/2011	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	10,000	20,000,000
27/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
23/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
22/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
20/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
19/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
13/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
12/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
09/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
08/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
07/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
06/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/12/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/11/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/11/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
28/11/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
25/11/2011	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
24/11/2011	2,100	-1.40 ▼	-40.00	2,100	2,100	2,100	10,000	21,000,000
23/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
22/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0

(ĐVT: 1,000 VNĐ)