Lịch sử giao dịch HGM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cơ Khí & Khoáng Sản Hà Giang
Ha Giang Mineral and Mechinics Joint Stock Company
Mã CK: HGM 49.90 ■■ 0 (0%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Khai khoáng
Website: http://www.hgm.vn

HGM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
25/04/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
24/04/2024	49,900	0.00 ■■	0.00	49,900	0	0	0	0
23/04/2024	49,900	0.00 ■■	0.00	49,900	49,900	49,900	30	1,497,000
22/04/2024	49,900	1.50 ▲	3.01	48,400	49,900	49,900	10	499,000
19/04/2024	48,400	0.00 ■■	0.00	48,400	48,400	48,400	70	3,388,000
17/04/2024	48,400	4.40 ▲	9.09	44,000	48,400	48,000	60	2,904,000
16/04/2024	44,000	-3.20 ▼	-7.27	47,200	44,000	44,000	10	440,000
15/04/2024	47,200	0.20 ▲	0.42	47,000	47,200	47,000	330	15,576,000
12/04/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
11/04/2024	47,000	0.90 ▲	1.91	46,100	47,000	42,100	270	12,690,000
10/04/2024	46,100	0.00 ■■	0.00	46,100	0	0	0	0
09/04/2024	46,100	0.00 ■■	0.00	46,100	0	0	0	0
08/04/2024	46,100	-3.40 ▼	-7.38	49,500	50,500	46,000	1,370	63,157,000
05/04/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
04/04/2024	49,500	0.00 ■■	0.00	49,500	49,500	49,500	10	495,000
03/04/2024	49,500	0.00 ■■	0.00	49,500	0	0	0	0
02/04/2024	49,500	1.50 ▲	3.03	48,000	49,500	49,500	10	495,000
01/04/2024	48,000	0.50 ▲	1.04	47,500	48,000	48,000	180	8,640,000
29/03/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
28/03/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
27/03/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
26/03/2024	47,500	0.00 ■■	0.00	47,500	0	0	0	0
25/03/2024	47,500	0.00 ■■	0.00	47,500	47,500	47,500	350	16,625,000
22/03/2024	47,500	-3.00 ▼	-6.32	50,500	47,500	47,500	10	475,000
21/03/2024	50,500	1.50 ▲	2.97	49,000	50,500	50,500	200	10,100,000
20/03/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
19/03/2024	49,000	-0.90 ▼	-1.84	49,900	49,500	49,000	20	980,000
18/03/2024	49,900	2.10 ▲	4.21	47,800	49,900	49,800	180	8,982,000
15/03/2024	47,800	0.00 ■■	0.00	47,800	48,000	47,800	60	2,868,000
14/03/2024	47,800	0.80 ▲	1.67	47,000	48,200	47,800	570	27,246,000
13/03/2024	47,000	0.00 ■■	0.00	47,000	50,000	47,000	220	10,340,000
12/03/2024	47,000	-1.00 ▼	-2.13	48,000	47,000	47,000	10	470,000
11/03/2024	48,000	1.00 ▲	2.08	47,000	48,000	48,000	70	3,360,000
08/03/2024	47,000	0.00 ■■	0.00	47,000	0	0	0	0
07/03/2024	47,000	0.00 ■■	0.00	47,000	48,000	47,000	80	3,760,000
06/03/2024	47,000	-2.20 ▼	-4.68	49,200	48,500	47,000	430	20,210,000
05/03/2024	49,200	2.40 ▲	4.88	46,800	49,200	46,800	20	984,000
04/03/2024	46,800	0.40 ▲	0.85	46,400	47,000	46,800	120	5,616,000
01/03/2024	46,400	0.00 ■■	0.00	46,400	0	0	0	0
29/02/2024	46,400	0.40 ▲	0.86	46,000	50,600	46,000	450	20,880,000
28/02/2024	46,000	0.10 ▲	0.22	45,900	46,000	45,900	180	8,280,000
27/02/2024	45,900	-5.10 ▼	-11.11	51,000	49,800	45,900	120	5,508,000
26/02/2024	51,000	-1.30 ▼	-2.55	52,300	52,300	51,000	170	8,670,000
23/02/2024	52,300	0.00 ■■	0.00	52,300	56,000	52,300	90	4,707,000
22/02/2024	55,800	1.80 ▲	3.23	54,000	55,800	53,000	800	44,640,000
21/02/2024	54,000	-1.00 ▼	-1.85	55,000	55,000	51,000	1,630	88,020,000
20/02/2024	55,000	0.00 ■■	0.00	55,000	59,000	55,000	7,700	423,500,000
19/02/2024	55,000	5.00 ▲	9.09	50,000	55,000	53,000	9,500	522,500,000
16/02/2024	50,000	0.20 ▲	0.40	49,800	51,000	50,000	1,900	95,000,000
15/02/2024	49,800	0.00 ■■	0.00	49,800	49,800	49,800	200	9,960,000
07/02/2024	49,800	3.80 ▲	7.63	46,000	49,800	49,700	1,500	74,700,000
06/02/2024	46,000	-3.00 ▼	-6.52	49,000	46,000	46,000	200	9,200,000
05/02/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
02/02/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
01/02/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
31/01/2024	49,000	0.00 ■■	0.00	49,000	0	0	0	0
30/01/2024	49,000	-0.50 ▼	-1.02	49,500	49,000	48,500	2,500	122,500,000
29/01/2024	49,500	0.00 ■■	0.00	49,500	49,500	49,500	300	14,850,000
26/01/2024	49,500	1.50 ▲	3.03	48,000	49,500	49,000	4,500	222,750,000
25/01/2024	48,000	4.00 ▲	8.33	44,000	48,000	47,000	1,200	57,600,000
24/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
23/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
22/01/2024	44,000	0.00 ■■	0.00	44,000	0	0	0	0
19/01/2024	44,000	4.00 ▲	9.09	40,000	44,000	44,000	100	4,400,000
18/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/01/2024	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/01/2024	40,000	0.40 ▲	1.00	39,600	40,000	40,000	500	20,000,000
15/01/2024	39,600	3.60 ▲	9.09	36,000	39,600	39,600	100	3,960,000
12/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
10/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
09/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
08/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
05/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
04/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
03/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
02/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
29/12/2023	36,000	-2.80 ▼	-7.78	38,800	36,000	36,000	1,500	54,000,000
28/12/2023	38,800	-4.20 ▼	-10.82	43,000	38,800	38,800	600	23,280,000
27/12/2023	43,000	-4.00 ▼	-9.30	47,000	43,000	43,000	100	4,300,000
26/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
25/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
22/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
21/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
20/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
19/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
18/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
15/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
14/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
13/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
12/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
11/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
08/12/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
07/12/2023	47,000	1.00 ▲	2.13	46,000	47,000	47,000	400	18,800,000
06/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
05/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
04/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
01/12/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
30/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
29/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
28/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
27/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
24/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
23/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
22/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
21/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
20/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
17/11/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
16/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
15/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
14/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
13/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
10/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
09/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
08/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
07/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
06/11/2023	47,000	0.00 ■■	0.00	47,000	47,000	47,000	2,000	94,000,000
03/11/2023	47,000	0.00 ■■	0.00	47,000	0	0	0	0
02/11/2023	47,000	-2.00 ▼	-4.26	49,000	47,000	47,000	100	4,700,000
01/11/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
31/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
30/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
27/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
26/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
25/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
24/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
23/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
20/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
19/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
18/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
17/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
16/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
13/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
12/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
11/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
10/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
09/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
06/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
05/10/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
04/10/2023	49,000	-0.50 ▼	-1.02	49,500	49,000	49,000	100	4,900,000
03/10/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
02/10/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
29/09/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
28/09/2023	49,500	3.00 ▲	6.06	46,500	49,500	49,500	500	24,750,000
27/09/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
26/09/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
21/09/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
20/09/2023	46,500	0.00 ■■	0.00	46,500	0	0	0	0
19/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
18/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
15/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
14/09/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
13/09/2023	46,000	-3.00 ▼	-6.52	49,000	47,000	46,000	1,500	69,000,000
12/09/2023	49,000	3.90 ▲	7.96	45,100	49,000	49,000	1,000	49,000,000
11/09/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
08/09/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
07/09/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
06/09/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
31/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
30/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
29/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
28/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
25/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
24/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
23/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
22/08/2023	45,100	0.00 ■■	0.00	45,100	0	0	0	0
21/08/2023	45,100	-2.90 ▼	-6.43	48,000	45,100	45,100	100	4,510,000
18/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
17/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
16/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
15/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
14/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
11/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
10/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
09/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
08/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
07/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
04/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
03/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
02/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
01/08/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
31/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
28/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
27/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
26/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
25/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
24/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
21/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
20/07/2023	48,000	0.00 ■■	0.00	48,000	48,000	48,000	3,000	144,000,000
19/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
18/07/2023	48,000	0.00 ■■	0.00	48,000	48,000	48,000	5,000	240,000,000
17/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
14/07/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
13/07/2023	48,000	-2.00 ▼	-4.17	50,000	48,000	48,000	200	9,600,000
12/07/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
11/07/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/07/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/07/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/07/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
05/07/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	1,000	50,000,000
04/07/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	500	25,000,000
03/07/2023	50,000	2.00 ▲	4.00	48,000	50,000	50,000	1,300	65,000,000
30/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
29/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
28/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
27/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
26/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
23/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
22/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
21/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
20/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
19/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
16/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
15/06/2023	48,000	0.00 ■■	0.00	48,000	0	0	0	0
14/06/2023	48,000	1.00 ▲	2.08	47,000	48,000	48,000	200	9,600,000
13/06/2023	47,000	-5.00 ▼	-10.64	52,000	47,000	47,000	900	42,300,000
12/06/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
09/06/2023	52,000	4.70 ▲	9.04	47,300	52,000	51,600	1,000	52,000,000
08/06/2023	47,300	4.30 ▲	9.09	43,000	47,300	47,300	2,500	118,250,000
07/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
06/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
05/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
02/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
01/06/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
31/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
30/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
29/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
26/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
25/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
24/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
23/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
22/05/2023	43,000	0.00 ■■	0.00	43,000	0	0	0	0
19/05/2023	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
18/05/2023	43,000	-2.00 ▼	-4.65	45,000	43,000	43,000	300	12,900,000
17/05/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
16/05/2023	45,000	0.00 ■■	0.00	45,000	45,000	45,000	100	4,500,000
15/05/2023	45,000	-3.50 ▼	-7.78	48,500	45,000	45,000	100	4,500,000
12/05/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
11/05/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
10/05/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
09/05/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
08/05/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
05/05/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
04/05/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
28/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
21/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/04/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/04/2023	50,000	1.50 ▲	3.00	48,500	50,000	50,000	1,000	50,000,000
18/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
17/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
14/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
13/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
12/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
11/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
10/04/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,500	500	24,250,000
07/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
06/04/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,500	200	9,700,000
05/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
04/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
03/04/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
31/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
30/03/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,400	600	29,100,000
29/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
28/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
27/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
24/03/2023	48,500	0.00 ■■	0.00	48,500	48,500	47,500	700	33,950,000
23/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
22/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
21/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
20/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
17/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
16/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
15/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
14/03/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,500	400	19,400,000
13/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
10/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
09/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
08/03/2023	48,500	0.00 ■■	0.00	48,500	0	0	0	0
07/03/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,500	400	19,400,000
06/03/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,500	100	4,850,000
03/03/2023	48,500	0.00 ■■	0.00	48,500	48,500	48,500	300	14,550,000
02/03/2023	48,500	-1.00 ▼	-2.06	49,500	48,500	48,500	100	4,850,000
01/03/2023	49,500	0.00 ■■	0.00	49,500	0	0	0	0
28/02/2023	49,500	4.50 ▲	9.09	45,000	49,500	49,500	100	4,950,000
27/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
24/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
23/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
22/02/2023	45,000	0.00 ■■	0.00	45,000	0	0	0	0
21/02/2023	45,000	-0.90 ▼	-2.00	45,900	45,000	45,000	100	4,500,000
20/02/2023	45,900	4.10 ▲	8.93	41,800	45,900	43,000	900	41,310,000
17/02/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
16/02/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
15/02/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
14/02/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
13/02/2023	41,800	0.00 ■■	0.00	41,800	0	0	0	0
10/02/2023	41,800	3.80 ▲	9.09	38,000	41,800	41,800	100	4,180,000
09/02/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
08/02/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
07/02/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
06/02/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	800	30,400,000
03/02/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
02/02/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
01/02/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
31/01/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
30/01/2023	38,000	1.50 ▲	3.95	36,500	38,000	38,000	2,000	76,000,000
27/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
19/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
18/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
17/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
16/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
13/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
12/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
11/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
10/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
09/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
06/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
05/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
04/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
03/01/2023	36,500	0.00 ■■	0.00	36,500	0	0	0	0
30/12/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
29/12/2022	36,500	-3.50 ▼	-9.59	40,000	36,500	36,500	100	3,650,000
28/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/12/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
05/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
01/12/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/11/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
22/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/11/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/11/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
11/11/2022	40,000	1.00 ▲	2.50	39,000	40,000	40,000	200	8,000,000
10/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
09/11/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
08/11/2022	39,000	0.00 ■■	0.00	39,000	39,000	38,000	300	11,700,000
07/11/2022	39,000	-3.00 ▼	-7.69	42,000	39,000	39,000	200	7,800,000
04/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
03/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
02/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
01/11/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
31/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
28/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
27/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
26/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
25/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
24/10/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
21/10/2022	42,000	-2.30 ▼	-5.48	44,300	42,000	42,000	1,000	42,000,000
20/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
19/10/2022	46,800	-0.20 ▼	-0.43	47,000	46,800	46,000	300	14,040,000
18/10/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
17/10/2022	47,000	0.20 ▲	0.43	46,800	48,000	46,800	300	14,100,000
14/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
13/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
12/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
11/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
07/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
06/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
05/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
04/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
03/10/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
30/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
29/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
28/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
27/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
26/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
23/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
22/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
21/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
20/09/2022	46,800	0.00 ■■	0.00	46,800	0	0	0	0
19/09/2022	46,800	-5.20 ▼	-11.11	52,000	46,800	46,800	1,000	46,800,000
16/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
15/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
14/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
13/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
12/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
09/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
08/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
07/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
06/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
05/09/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
31/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
30/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
29/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
26/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
25/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
24/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
23/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
22/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
19/08/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
18/08/2022	52,000	-5.00 ▼	-9.62	57,000	52,000	52,000	600	31,200,000
17/08/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
16/08/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
15/08/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
12/08/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
11/08/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
10/08/2022	57,000	0.00 ■■	0.00	57,000	0	0	0	0
09/08/2022	57,000	2.00 ▲	3.51	55,000	57,000	57,000	1,000	57,000,000
08/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
05/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
04/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
03/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
02/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
01/08/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
29/07/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
28/07/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
27/07/2022	55,000	-5.50 ▼	-10.00	60,500	55,000	55,000	100	5,500,000
26/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
25/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
22/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
21/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
20/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
19/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
18/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
15/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
14/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
13/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
12/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
11/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
08/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
07/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
06/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
05/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
04/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
01/07/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
30/06/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
29/06/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
28/06/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
27/06/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
24/06/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
23/06/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
22/06/2022	60,500	0.00 ■■	0.00	60,500	0	0	0	0
21/06/2022	60,500	5.50 ▲	9.09	55,000	60,500	60,500	100	6,050,000
20/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
17/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
16/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
15/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
14/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
13/06/2022	55,000	0.00 ■■	0.00	55,000	0	0	0	0
10/06/2022	55,000	5.00 ▲	9.09	50,000	55,000	55,000	100	5,500,000
09/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
08/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
07/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
03/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
02/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
01/06/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
31/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
30/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
27/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
26/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
25/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
24/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
23/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
20/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
19/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
18/05/2022	50,000	0.00 ■■	0.00	50,000	0	0	0	0
17/05/2022	50,000	4.50 ▲	9.00	45,500	50,000	50,000	100	5,000,000
16/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
13/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
12/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
11/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
10/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
09/05/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
29/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
28/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
27/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
26/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
25/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
23/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
22/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
21/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
20/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
19/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
18/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
16/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
15/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
14/04/2022	48,500	0.00 ■■	0.00	48,500	0	0	0	0
13/04/2022	48,500	3.50 ▲	7.22	45,000	48,500	48,500	3,100	150,350,000
12/04/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
08/04/2022	45,000	3.50 ▲	7.78	41,500	45,000	44,000	200	9,000,000
07/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
06/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
05/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
04/04/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
01/04/2022	41,500	-3.50 ▼	-8.43	45,000	42,000	41,000	300	12,450,000
31/03/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
30/03/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
29/03/2022	45,000	-0.50 ▼	-1.11	45,500	45,000	42,000	200	9,000,000
28/03/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
25/03/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
24/03/2022	45,500	0.00 ■■	0.00	45,500	0	0	0	0
23/03/2022	45,500	-0.40 ▼	-0.88	45,900	45,500	45,500	200	9,100,000
22/03/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
21/03/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
18/03/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
17/03/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
16/03/2022	45,900	0.00 ■■	0.00	45,900	0	0	0	0
15/03/2022	45,900	-0.10 ▼	-0.22	46,000	45,900	45,000	200	9,180,000
14/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
11/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
10/03/2022	46,000	0.00 ■■	0.00	46,000	46,000	45,000	200	9,200,000
09/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
08/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
07/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
04/03/2022	46,000	0.00 ■■	0.00	46,000	0	0	0	0
03/03/2022	46,000	4.00 ▲	8.70	42,000	46,000	46,000	200	9,200,000
02/03/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
01/03/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
28/02/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
25/02/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
24/02/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
23/02/2022	42,000	-0.30 ▼	-0.71	42,300	42,000	42,000	100	4,200,000
22/02/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
21/02/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
18/02/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
17/02/2022	42,300	0.00 ■■	0.00	42,300	0	0	0	0
16/02/2022	42,300	3.80 ▲	8.98	38,500	42,300	40,500	800	33,840,000
15/02/2022	38,500	-1.60 ▼	-4.16	40,100	38,500	38,500	100	3,850,000
14/02/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
11/02/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
10/02/2022	40,100	3.60 ▲	8.98	36,500	40,100	40,100	300	12,030,000
09/02/2022	36,500	-3.50 ▼	-9.59	40,000	36,500	36,500	100	3,650,000
08/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/02/2022	40,000	-0.10 ▼	-0.25	40,100	40,000	40,000	100	4,000,000
28/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
27/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
26/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
25/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
24/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
21/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
20/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
19/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
18/01/2022	40,100	0.00 ■■	0.00	40,100	0	0	0	0
17/01/2022	40,100	0.10 ▲	0.25	40,000	40,100	40,000	200	8,020,000
14/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
13/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/01/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
11/01/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
10/01/2022	40,000	1.00 ▲	2.50	39,000	40,000	40,000	1,000	40,000,000
07/01/2022	39,000	0.50 ▲	1.28	38,500	39,000	39,000	200	7,800,000
06/01/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
05/01/2022	38,500	-0.10 ▼	-0.26	38,600	38,500	38,500	1,300	50,050,000
04/01/2022	38,600	3.50 ▲	9.07	35,100	38,600	38,600	100	3,860,000
31/12/2021	35,100	0.00 ■■	0.00	35,100	0	0	0	0
30/12/2021	35,100	-3.90 ▼	-11.11	39,000	41,900	35,100	3,300	115,830,000
29/12/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
22/12/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
21/12/2021	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
20/12/2021	41,800	0.00 ■■	0.00	41,800	41,800	41,800	400	16,720,000
17/12/2021	41,800	3.80 ▲	9.09	38,000	41,800	41,800	200	8,360,000
16/12/2021	38,000	-2.50 ▼	-6.58	40,500	44,500	38,000	300	11,400,000
15/12/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
14/12/2021	40,500	-4.50 ▼	-11.11	45,000	40,500	40,500	100	4,050,000
13/12/2021	45,000	-1.00 ▼	-2.22	46,000	45,000	45,000	200	9,000,000
10/12/2021	46,000	4.00 ▲	8.70	42,000	46,000	46,000	100	4,600,000
09/12/2021	42,000	1.90 ▲	4.52	40,100	44,100	42,000	400	16,800,000
08/12/2021	40,100	3.60 ▲	8.98	36,500	40,100	36,500	4,400	176,440,000
07/12/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
06/12/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
03/12/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
02/12/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
01/12/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
30/11/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
29/11/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
26/11/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
25/11/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
24/11/2021	36,500	-3.50 ▼	-9.59	40,000	36,500	36,500	100	3,650,000
23/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
22/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/11/2021	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
17/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
15/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
12/11/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
11/11/2021	40,000	-3.20 ▼	-8.00	43,200	43,000	40,000	2,700	108,000,000
10/11/2021	43,200	-43.20 ▼	-100.00	43,200	0	0	0	0
09/11/2021	43,200	-1.70 ▼	-3.94	44,900	43,200	43,000	500	21,600,000
08/11/2021	44,900	-0.60 ▼	-1.34	45,500	45,000	44,900	500	22,450,000
05/11/2021	45,500	-45.50 ▼	-100.00	45,500	0	0	0	0
03/11/2021	45,500	1.50 ▲	3.30	44,000	48,400	45,000	20,600	937,300,000
02/11/2021	44,000	4.00 ▲	9.09	40,000	44,000	44,000	16,200	712,800,000
01/11/2021	40,000	-0.10 ▼	-0.25	40,100	40,000	40,000	200	8,000,000
29/10/2021	40,100	-4.40 ▼	-10.97	44,500	40,100	40,100	3,600	144,360,000
28/10/2021	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
27/10/2021	44,500	3.40 ▲	7.64	41,100	45,000	44,500	40	1,780,000
26/10/2021	41,100	3.70 ▲	9.00	37,400	41,100	41,000	20,400	838,440,000
25/10/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
22/10/2021	37,400	3.40 ▲	9.09	34,000	37,400	37,400	100	3,740,000
21/10/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
20/10/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
19/10/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/10/2021	34,000	0.30 ▲	0.88	33,700	34,000	34,000	300	10,200,000
15/10/2021	33,700	-33.70 ▼	-100.00	33,700	0	0	0	0
14/10/2021	33,700	3.00 ▲	8.90	30,700	33,700	33,700	100	3,370,000
13/10/2021	30,700	-3.10 ▼	-10.10	33,800	30,700	30,700	100	3,070,000
12/10/2021	33,800	-3.00 ▼	-8.88	36,800	33,800	33,800	100	3,380,000
11/10/2021	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
08/10/2021	36,800	-3.90 ▼	-10.60	40,700	36,800	36,800	100	3,680,000
06/10/2021	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
05/10/2021	40,700	-40.70 ▼	-100.00	40,700	0	0	0	0
04/10/2021	40,700	0.00 ■■	0.00	37,000	40,700	40,700	500	20,350,000
01/10/2021	40,700	3.70 ▲	9.09	37,000	40,700	40,700	700	28,490,000
30/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
29/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
24/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
20/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
17/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
16/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
15/09/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
14/09/2021	37,000	-3.00 ▼	-8.11	40,000	37,000	37,000	100	3,700,000
13/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
10/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/09/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
31/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/08/2021	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/08/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	5,000	205,000,000
17/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
16/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
13/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
12/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
11/08/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
10/08/2021	41,000	0.00 ■■	0.00	41,000	41,000	41,000	200	8,200,000
09/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
06/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
05/08/2021	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
04/08/2021	41,000	3.20 ▲	7.80	37,800	41,000	41,000	100	4,100,000
03/08/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
02/08/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
30/07/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
29/07/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
28/07/2021	37,800	-37.80 ▼	-100.00	37,800	0	0	0	0
27/07/2021	37,800	-4.20 ▼	-11.11	42,000	37,800	37,800	100	3,780,000
26/07/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
23/07/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
22/07/2021	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
21/07/2021	42,000	0.00 ■■	0.00	42,000	42,000	42,000	200	8,400,000
20/07/2021	42,000	3.60 ▲	8.57	38,400	42,000	42,000	300	12,600,000
19/07/2021	38,400	3.40 ▲	8.85	35,000	38,400	38,400	200	7,680,000
16/07/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/07/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
14/07/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/07/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/07/2021	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	100	3,500,000
09/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/06/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
29/06/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/06/2021	36,000	3.00 ▲	8.33	33,000	36,000	33,000	300	10,800,000
25/06/2021	33,000	-3.50 ▼	-10.61	36,500	33,000	33,000	100	3,300,000
24/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
23/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
22/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
21/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
18/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
17/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
16/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
14/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
11/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
10/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
09/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
08/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
07/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
04/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
03/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
02/06/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	1,000	36,500,000
01/06/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
31/05/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,500	300	10,950,000
28/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
27/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
26/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
25/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
24/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
21/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
20/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
19/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
18/05/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
17/05/2021	36,500	-3.50 ▼	-9.59	40,000	36,500	36,500	400	14,600,000
14/05/2021	40,000	1.30 ▲	3.25	38,700	40,000	40,000	100	4,000,000
13/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
12/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
11/05/2021	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
10/05/2021	38,700	1.50 ▲	3.88	37,200	38,700	38,700	500	19,350,000
07/05/2021	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
06/05/2021	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
05/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/04/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/04/2021	38,000	0.60 ▲	1.58	37,400	38,000	38,000	200	7,600,000
27/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
26/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
23/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
22/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
20/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
19/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
16/04/2021	37,400	0.00 ■■	0.00	37,400	37,400	37,400	3,100	115,940,000
15/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
14/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
13/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
12/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
09/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
08/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
07/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
06/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
05/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
02/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
01/04/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
31/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
30/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
29/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
26/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
25/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
24/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
23/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
22/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
19/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
18/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
17/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
16/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
15/03/2021	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
12/03/2021	37,400	3.40 ▲	9.09	34,000	37,400	37,400	100	3,740,000
11/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
10/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
03/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
02/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
01/03/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
26/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
25/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
24/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
23/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
18/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
17/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
05/02/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
04/01/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
31/12/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
30/12/2020	35,000	-1.00 ▼	-2.86	36,000	35,000	35,000	200	7,000,000
29/12/2020	36,000	-2.00 ▼	-5.56	38,000	36,000	36,000	20	720,000
25/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
02/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
01/12/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
02/11/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
12/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
01/10/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
01/09/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
31/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
12/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
04/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
31/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
21/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
20/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
16/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
15/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
09/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
03/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
02/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
01/07/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
30/06/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/06/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/06/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/06/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
23/06/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
22/06/2020	38,000	1.90 ▲	5.00	36,100	38,000	35,000	15,900	604,200,000
19/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
18/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
16/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
12/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
11/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
10/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
09/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
08/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
05/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
04/06/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
03/06/2020	36,100	3.20 ▲	8.86	32,900	36,100	29,700	860	31,046,000
02/06/2020	32,900	0.00 ■■	0.00	32,900	32,900	29,700	660	21,714,000
01/06/2020	32,900	0.00 ■■	0.00	32,900	32,900	29,700	660	21,714,000
31/05/2020	32,900	-2.90 ▼	-8.81	35,800	32,900	32,900	320	10,528,000
29/05/2020	32,900	-2.90 ▼	-8.81	35,800	32,900	32,900	320	10,528,000
28/05/2020	35,800	3.20 ▲	8.94	32,600	35,800	29,400	380	13,604,000
27/05/2020	32,600	-3.50 ▼	-10.74	36,100	32,600	32,600	450	14,670,000
26/05/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
25/05/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
20/05/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
19/05/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
18/05/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
15/05/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
14/05/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
13/05/2020	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
08/05/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
07/05/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
05/05/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
29/04/2020	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
28/04/2020	36,900	0.90 ▲	2.44	36,000	36,900	33,000	90	3,321,000
27/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
14/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/04/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
30/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
26/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/03/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/02/2020	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
14/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
13/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
04/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/02/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
21/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
20/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/01/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/01/2020	36,000	-3.00 ▼	-8.33	39,000	37,000	36,000	47,500	1,710,000,000
13/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
09/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
08/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
06/01/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
31/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
30/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
27/12/2019	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
26/12/2019	39,000	-2.00 ▼	-5.13	41,000	39,000	39,000	100	3,900,000
24/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
23/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
20/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
19/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
16/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
13/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
12/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
11/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
10/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
09/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
06/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
04/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
03/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
02/12/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
29/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
28/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
27/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
26/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
25/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
22/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
21/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
20/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
19/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
18/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
15/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
14/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
13/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
12/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
11/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
08/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
07/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
06/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
05/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
04/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
01/11/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
31/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
30/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
29/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
28/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
25/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
24/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
23/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
22/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
21/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
18/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
17/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
16/10/2019	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
15/10/2019	41,000	1.70 ▲	4.15	39,300	41,000	41,000	50	2,050,000
14/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
11/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
10/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
09/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
08/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
07/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
04/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
03/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
02/10/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
30/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
27/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
26/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
25/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
24/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
23/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
20/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
19/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
18/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
17/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
16/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
13/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
12/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
11/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
10/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
09/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
06/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
05/09/2019	39,300	-39.30 ▼	-100.00	39,300	0	0	0	0
25/06/2019	39,300	-0.70 ▼	-1.78	40,000	39,300	39,300	10	393,000
21/06/2019	40,000	-2.00 ▼	-5.00	42,000	40,000	40,000	10	400,000
20/06/2019	40,000	-2.00 ▼	-5.00	42,000	40,000	40,000	10	400,000
19/06/2019	42,000	2.00 ▲	4.76	40,000	42,000	42,000	20	840,000
14/06/2019	40,000	-3.10 ▼	-7.75	43,100	40,000	40,000	10	400,000
13/06/2019	40,000	-3.10 ▼	-7.75	43,100	40,000	40,000	10	400,000
07/06/2019	47,800	4.30 ▲	9.00	43,500	47,800	44,100	2,100	100,380,000
06/06/2019	47,800	4.30 ▲	9.00	43,500	47,800	44,100	2,100	100,380,000
05/06/2019	49,000	0.00 ■■	0.00	49,000	53,900	44,100	1,940	95,060,000
04/06/2019	49,000	4.10 ▲	8.37	44,900	49,000	49,000	10	490,000
03/06/2019	44,900	3.60 ▲	8.02	41,300	44,900	44,900	10	449,000
09/05/2019	41,300	-4.20 ▼	-10.17	45,500	41,300	41,300	10	413,000
08/05/2019	41,300	-4.20 ▼	-10.17	45,500	41,300	41,300	10	413,000
25/04/2019	45,500	4.00 ▲	8.79	41,500	45,500	45,000	20	910,000
24/04/2019	45,500	4.00 ▲	8.79	41,500	45,500	45,000	20	910,000
23/04/2019	41,500	-3.50 ▼	-8.43	45,000	41,500	41,500	10	415,000
22/04/2019	45,000	2.00 ▲	4.44	43,000	45,000	45,000	60	2,700,000
21/04/2019	45,000	2.00 ▲	4.44	43,000	45,000	45,000	60	2,700,000
19/04/2019	45,000	2.00 ▲	4.44	43,000	45,000	45,000	60	2,700,000
12/04/2019	43,000	2.00 ▲	4.65	41,000	43,000	43,000	50	2,150,000
11/04/2019	43,000	2.00 ▲	4.65	41,000	43,000	43,000	50	2,150,000
08/04/2019	41,000	-3.00 ▼	-7.32	44,000	41,000	41,000	10	410,000
07/04/2019	41,000	-3.00 ▼	-7.32	44,000	41,000	41,000	10	410,000
05/04/2019	41,000	-3.00 ▼	-7.32	44,000	41,000	41,000	10	410,000
04/04/2019	44,000	4.00 ▲	9.09	40,000	44,000	43,800	80	3,520,000
03/04/2019	44,000	4.00 ▲	9.09	40,000	44,000	43,800	80	3,520,000
02/04/2019	40,000	-1.60 ▼	-4.00	41,600	40,000	40,000	10	400,000
29/03/2019	41,600	0.10 ▲	0.24	41,500	45,600	40,200	630	26,208,000
28/03/2019	41,500	1.00 ▲	2.41	40,500	44,500	41,500	140	5,810,000
25/03/2019	40,500	-0.20 ▼	-0.49	40,700	44,700	40,500	200	8,100,000
22/03/2019	40,700	-0.30 ▼	-0.74	41,000	45,100	40,500	60	2,442,000
21/03/2019	41,000	-2.00 ▼	-4.88	43,000	41,000	41,000	10	410,000
18/03/2019	43,000	3.90 ▲	9.07	39,100	43,000	41,900	210	9,030,000
14/03/2019	39,100	-1.30 ▼	-3.32	40,400	41,900	39,100	30	1,173,000
12/03/2019	40,400	0.20 ▲	0.50	40,200	42,500	40,100	120	4,848,000
11/03/2019	40,200	0.10 ▲	0.25	40,100	42,500	40,200	2,010	80,802,000
08/03/2019	40,100	0.10 ▲	0.25	40,000	42,500	40,100	4,130	165,613,000
07/03/2019	40,000	0.00 ■■	0.00	40,000	42,000	40,000	1,810	72,400,000
06/03/2019	40,000	-0.10 ▼	-0.25	40,100	42,000	40,000	1,080	43,200,000
05/03/2019	40,100	0.10 ▲	0.25	40,000	42,000	40,100	940	37,694,000
04/03/2019	40,000	-0.10 ▼	-0.25	40,100	42,000	40,000	650	26,000,000
01/03/2019	40,100	0.10 ▲	0.25	40,000	42,000	40,100	530	21,253,000
28/02/2019	40,000	0.00 ■■	0.00	40,000	42,000	40,000	160	6,400,000
27/02/2019	40,000	0.00 ■■	0.00	40,000	42,000	40,000	190	7,600,000
25/02/2019	40,000	0.00 ■■	0.00	40,000	42,000	40,000	240	9,600,000
22/02/2019	40,000	-0.10 ▼	-0.25	40,100	44,100	40,000	210	8,400,000
21/02/2019	40,100	0.00 ■■	0.00	40,100	40,100	40,100	100	4,010,000
19/02/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
18/02/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20	800,000
15/02/2019	40,000	0.00 ■■	0.00	40,000	40,000	40,000	140	5,600,000
14/02/2019	40,000	0.00 ■■	0.00	40,000	44,000	40,000	130	5,200,000
12/02/2019	40,000	0.00 ■■	0.00	40,000	43,500	40,000	730	29,200,000
11/02/2019	40,000	-1.40 ▼	-3.50	41,400	43,500	40,000	700	28,000,000
01/02/2019	41,400	-4.50 ▼	-10.87	45,900	41,400	41,400	200	8,280,000
31/01/2019	45,900	-5.10 ▼	-11.11	51,000	45,900	45,900	10	459,000
02/01/2019	42,300	3.80 ▲	8.98	38,500	42,300	42,300	100	4,230,000
28/12/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
27/12/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
26/12/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
25/12/2018	38,500	-1.00 ▼	-2.60	39,500	38,500	38,500	100	3,850,000
24/12/2018	39,500	-39.50 ▼	-100.00	39,500	0	0	0	0
21/12/2018	39,500	-2.00 ▼	-5.06	41,500	39,500	39,500	100	3,950,000
20/12/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
19/12/2018	41,500	-1.00 ▼	-2.41	42,500	41,500	41,500	500	20,750,000
18/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
17/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
14/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
13/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
12/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
11/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
10/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
07/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
06/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
05/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
04/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
03/12/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
30/11/2018	42,500	3.80 ▲	8.94	38,700	42,500	42,500	100	4,250,000
29/11/2018	38,700	-2.40 ▼	-6.20	41,100	45,200	38,700	200	7,740,000
28/11/2018	41,100	-41.10 ▼	-100.00	41,100	0	0	0	0
27/11/2018	41,100	-0.40 ▼	-0.97	41,500	45,600	41,100	700	28,770,000
26/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
23/11/2018	41,500	0.00 ■■	0.00	41,500	45,600	38,100	6,600	273,900,000
22/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
21/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
20/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
19/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
16/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
15/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
14/11/2018	41,500	-41.50 ▼	-100.00	41,500	0	0	0	0
13/11/2018	41,500	-1.90 ▼	-4.58	43,400	41,500	41,500	100	4,150,000
12/11/2018	43,400	3.90 ▲	8.99	39,500	43,400	43,400	100	4,340,000
09/11/2018	39,500	-4.00 ▼	-10.13	43,500	47,800	39,500	200	7,900,000
08/11/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
07/11/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
06/11/2018	43,500	-43.50 ▼	-100.00	43,500	0	0	0	0
05/11/2018	43,500	2.30 ▲	5.29	41,200	45,200	43,500	900	39,150,000
02/11/2018	41,200	0.00 ■■	0.00	41,200	41,200	41,200	200	8,240,000
01/11/2018	41,200	0.00 ■■	0.00	41,200	41,200	41,200	1,900	78,280,000
31/10/2018	41,200	0.00 ■■	0.00	41,200	41,200	41,200	1,900	78,280,000
30/10/2018	41,200	-0.10 ▼	-0.24	41,300	45,400	41,200	200	8,240,000
29/10/2018	41,300	-41.30 ▼	-100.00	41,300	0	0	0	0
26/10/2018	41,300	-41.30 ▼	-100.00	41,300	0	0	0	0
25/10/2018	41,300	-3.90 ▼	-9.44	45,200	49,600	41,300	200	8,260,000
24/10/2018	45,200	-45.20 ▼	-100.00	45,200	0	0	0	0
23/10/2018	45,200	-45.20 ▼	-100.00	45,200	0	0	0	0
22/10/2018	45,200	4.00 ▲	8.85	41,200	45,200	45,200	100	4,520,000
19/10/2018	41,200	-4.40 ▼	-10.68	45,600	50,000	41,200	200	8,240,000
18/10/2018	45,600	4.10 ▲	8.99	41,500	45,600	40,000	500	22,800,000
17/10/2018	41,500	-4.60 ▼	-11.08	46,100	50,700	41,500	200	8,300,000
16/10/2018	46,100	-5.10 ▼	-11.06	51,200	56,300	46,100	300	13,830,000
15/10/2018	51,200	-51.20 ▼	-100.00	51,200	0	0	0	0
12/10/2018	51,200	4.60 ▲	8.98	46,600	51,200	51,200	100	5,120,000
11/10/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
10/10/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
09/10/2018	46,600	-46.60 ▼	-100.00	46,600	0	0	0	0
08/10/2018	46,600	4.10 ▲	8.80	42,500	46,600	46,600	100	4,660,000
05/10/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
04/10/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
03/10/2018	42,500	0.00 ■■	0.00	42,500	42,500	42,500	100	4,250,000
02/10/2018	42,500	-42.50 ▼	-100.00	42,500	0	0	0	0
01/10/2018	42,500	-0.30 ▼	-0.71	42,800	47,000	42,500	200	8,500,000
28/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
27/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
26/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
25/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
24/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
21/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
20/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
19/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
18/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
17/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
14/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
13/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
12/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
11/09/2018	42,800	-42.80 ▼	-100.00	42,800	0	0	0	0
10/09/2018	42,800	3.80 ▲	8.88	39,000	42,800	42,800	100	4,280,000
07/09/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
06/09/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
05/09/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
04/09/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
31/08/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
30/08/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
29/08/2018	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
28/08/2018	39,000	-39.00 ▼	-100.00	43,000	0	0	0	0
27/08/2018	39,000	-4.00 ▼	-10.26	43,000	47,200	39,000	200	7,800,000
24/08/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
23/08/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
22/08/2018	43,000	-0.60 ▼	-1.40	43,600	47,800	43,000	200	8,600,000
21/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
20/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
17/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
16/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
15/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
14/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
13/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
10/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
09/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
08/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
07/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
06/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
03/08/2018	43,600	-43.60 ▼	-100.00	43,600	0	0	0	0
02/08/2018	45,100	-45.10 ▼	-100.00	45,100	0	0	0	0
01/08/2018	45,100	4.10 ▲	9.09	41,000	45,100	40,000	4,700	211,970,000
31/07/2018	41,000	-4.00 ▼	-9.76	45,000	41,000	41,000	500	20,500,000
30/07/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
27/07/2018	45,000	1.50 ▲	3.33	43,500	45,000	44,000	4,900	220,500,000
26/07/2018	43,500	-1.50 ▼	-3.45	45,000	43,500	40,500	700	30,450,000
25/07/2018	45,000	0.50 ▲	1.11	44,500	45,000	41,000	3,200	144,000,000
24/07/2018	44,500	-44.50 ▼	-100.00	44,500	0	0	0	0
23/07/2018	44,500	0.50 ▲	1.12	44,000	48,300	40,000	400	17,800,000
20/07/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
19/07/2018	44,000	3.60 ▲	8.18	40,400	44,300	38,000	400	17,600,000
18/07/2018	40,400	-4.40 ▼	-10.89	44,800	49,100	40,400	300	12,120,000
17/07/2018	44,800	4.00 ▲	8.93	40,800	44,800	37,500	300	13,440,000
16/07/2018	40,800	3.70 ▲	9.07	37,100	40,800	36,400	1,800	73,440,000
13/07/2018	37,100	-0.20 ▼	-0.54	37,300	41,000	37,100	2,200	81,620,000
12/07/2018	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
11/07/2018	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
10/07/2018	37,300	-3.40 ▼	-9.12	40,700	37,300	37,300	200	7,460,000
09/07/2018	40,700	3.70 ▲	9.09	37,000	40,700	40,700	400	16,280,000
06/07/2018	37,000	-3.70 ▼	-10.00	40,700	44,700	37,000	200	7,400,000
05/07/2018	40,700	3.70 ▲	9.09	37,000	40,700	40,700	200	8,140,000
04/07/2018	37,000	-1.00 ▼	-2.70	38,000	38,000	37,000	200	7,400,000
03/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/06/2018	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
28/06/2018	38,000	1.00 ▲	2.63	37,000	38,000	37,000	500	19,000,000
27/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/06/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/06/2018	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
20/06/2018	37,000	0.60 ▲	1.62	36,400	37,000	37,000	200	7,400,000
19/06/2018	36,400	-3.40 ▼	-9.34	39,800	36,400	36,400	100	3,640,000
18/06/2018	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
15/06/2018	39,800	-39.80 ▼	-100.00	39,800	0	0	0	0
14/06/2018	39,800	3.60 ▲	9.05	36,200	39,800	39,800	100	3,980,000
13/06/2018	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
12/06/2018	36,200	-3.90 ▼	-10.77	40,100	44,100	36,200	2,500	90,500,000
11/06/2018	40,100	0.10 ▲	0.25	40,000	44,000	40,100	2,200	88,220,000
08/06/2018	40,000	0.80 ▲	2.00	39,200	43,100	40,000	2,900	116,000,000
07/06/2018	39,200	-0.80 ▼	-2.04	40,000	43,900	39,200	400	15,680,000
06/06/2018	40,000	-2.00 ▼	-5.00	42,000	46,100	40,000	2,100	84,000,000
05/06/2018	42,000	3.80 ▲	9.05	38,200	42,000	42,000	52,000	2,184,000,000
04/06/2018	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
01/06/2018	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
31/05/2018	38,200	-38.20 ▼	-100.00	38,200	0	0	0	0
30/05/2018	38,200	-0.30 ▼	-0.79	38,500	38,200	38,200	200	7,640,000
29/05/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
28/05/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
25/05/2018	38,500	-0.30 ▼	-0.78	38,800	42,600	38,500	1,700	65,450,000
24/05/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
23/05/2018	38,800	-38.80 ▼	-100.00	38,800	0	0	0	0
22/05/2018	38,800	-3.20 ▼	-8.25	42,000	43,000	38,200	1,400	54,320,000
21/05/2018	42,000	3.80 ▲	9.05	38,200	42,000	42,000	500	21,000,000
18/05/2018	38,200	-3.80 ▼	-9.95	42,000	38,200	38,200	200	7,640,000
17/05/2018	42,000	3.80 ▲	9.05	38,200	42,000	42,000	3,500	147,000,000
16/05/2018	38,200	-0.50 ▼	-1.31	38,700	42,500	37,500	1,800	68,760,000
15/05/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
14/05/2018	38,700	-2.20 ▼	-5.68	40,900	42,300	37,500	6,000	232,200,000
11/05/2018	40,900	-40.90 ▼	-100.00	40,900	0	0	0	0
10/05/2018	40,900	3.60 ▲	8.80	37,300	40,900	40,900	100	4,090,000
09/05/2018	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
08/05/2018	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
07/05/2018	38,100	-0.10 ▼	-0.26	38,200	42,000	38,100	10,000	381,000,000
04/05/2018	38,200	-3.80 ▼	-9.95	42,000	38,200	38,200	200	7,640,000
03/05/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
02/05/2018	42,000	3.80 ▲	9.05	38,200	42,000	42,000	3,000	126,000,000
27/04/2018	38,200	0.00 ■■	0.00	38,200	42,000	38,200	13,500	515,700,000
26/04/2018	38,200	-3.00 ▼	-7.85	41,200	44,000	38,200	1,200	45,840,000
24/04/2018	41,200	3.70 ▲	8.98	37,500	41,200	41,200	400	16,480,000
23/04/2018	37,500	-0.50 ▼	-1.33	38,000	41,800	37,300	3,200	120,000,000
20/04/2018	38,000	-0.50 ▼	-1.32	38,500	38,000	38,000	100	3,800,000
19/04/2018	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
18/04/2018	38,500	-3.40 ▼	-8.83	41,900	38,500	38,500	100	3,850,000
13/04/2018	38,200	-3.70 ▼	-9.69	41,900	40,000	38,200	1,200	45,840,000
12/04/2018	41,900	3.80 ▲	9.07	38,100	41,900	37,200	2,800	117,320,000
11/04/2018	38,100	-2.60 ▼	-6.82	40,700	38,100	38,100	100	3,810,000
10/04/2018	40,700	3.70 ▲	9.09	37,000	40,700	40,700	1,400	56,980,000
09/04/2018	37,000	-3.70 ▼	-10.00	40,700	37,000	37,000	100	3,700,000
06/04/2018	40,700	3.70 ▲	9.09	37,000	40,700	40,000	8,000	325,600,000
05/04/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
04/04/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
03/04/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
02/04/2018	37,000	3.30 ▲	8.92	33,700	37,000	37,000	100	3,700,000
30/03/2018	33,700	-2.70 ▼	-8.01	36,400	33,700	33,700	100	3,370,000
29/03/2018	36,400	-0.10 ▼	-0.27	36,500	40,100	36,400	3,100	112,840,000
28/03/2018	36,500	-0.10 ▼	-0.27	36,600	40,200	36,500	2,100	76,650,000
27/03/2018	36,600	-3.50 ▼	-9.56	40,100	36,600	36,600	100	3,660,000
26/03/2018	40,100	3.60 ▲	8.98	36,500	40,100	40,000	5,100	204,510,000
23/03/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
22/03/2018	36,500	-3.50 ▼	-9.59	40,000	36,500	36,500	100	3,650,000
21/03/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/03/2018	40,000	3.60 ▲	9.00	36,400	40,000	40,000	200	8,000,000
19/03/2018	36,400	-36.40 ▼	-100.00	36,400	0	0	0	0
16/03/2018	36,400	-3.20 ▼	-8.79	39,600	36,400	36,400	100	3,640,000
15/03/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
14/03/2018	39,600	-39.60 ▼	-100.00	39,600	0	0	0	0
13/03/2018	39,600	3.60 ▲	9.09	36,000	39,600	39,600	4,000	158,400,000
12/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
06/03/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/03/2018	36,000	-3.00 ▼	-8.33	39,000	38,900	36,000	2,700	97,200,000
02/03/2018	39,000	0.00 ■■	0.00	39,000	39,000	39,000	800	31,200,000
01/03/2018	39,000	3.00 ▲	7.69	36,000	39,000	36,000	1,200	46,800,000
28/02/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/02/2018	36,000	-1.00 ▼	-2.78	37,000	36,000	36,000	600	21,600,000
26/02/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/02/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/02/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
13/02/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
12/02/2018	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
09/02/2018	37,000	3.30 ▲	8.92	33,700	37,000	36,900	200	7,400,000
08/02/2018	33,700	-33.70 ▼	-100.00	33,700	0	0	0	0
07/02/2018	33,700	-33.70 ▼	-100.00	33,700	0	0	0	0
06/02/2018	33,700	-0.30 ▼	-0.89	34,000	37,400	33,300	5,500	185,350,000
05/02/2018	34,000	-2.00 ▼	-5.88	36,000	34,000	34,000	100	3,400,000
02/02/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
01/02/2018	36,000	-0.10 ▼	-0.28	36,100	36,000	36,000	100	3,600,000
31/01/2018	36,100	-36.10 ▼	-100.00	36,100	0	0	0	0
30/01/2018	36,100	0.10 ▲	0.28	36,000	36,100	33,200	6,100	220,210,000
29/01/2018	36,000	0.00 ■■	0.00	36,000	36,000	32,400	200	7,200,000
26/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/01/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,200	43,200,000
24/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
23/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
22/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
19/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
18/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
17/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
16/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
15/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
12/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
11/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
10/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/01/2018	36,000	-1.70 ▼	-4.72	37,700	36,000	36,000	400	14,400,000
03/01/2018	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
02/01/2018	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
29/12/2017	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
28/12/2017	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
27/12/2017	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
26/12/2017	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
25/12/2017	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
22/12/2017	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
21/12/2017	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
20/12/2017	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
19/12/2017	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
18/12/2017	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
15/12/2017	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
14/12/2017	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
13/12/2017	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
12/12/2017	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
11/12/2017	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
08/12/2017	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
07/12/2017	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
04/12/2017	38,700	0.00 ■■	0.00	0	0	0	0	0
01/12/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
30/11/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
29/11/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
28/11/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
24/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
23/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
22/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
21/11/2017	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
17/11/2017	43,000	2.50 ▲	6.17	43,000	43,000	43,000	200	8,600,000
16/11/2017	40,500	1.30 ▲	3.32	38,500	40,500	38,500	4,600	186,300,000
15/11/2017	39,200	0.00 ■■	0.00	39,200	39,200	39,200	0	0
14/11/2017	39,200	0.90 ▲	2.35	39,200	39,200	39,200	100	3,920,000
13/11/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
10/11/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
09/11/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
08/11/2017	38,300	3.20 ▲	9.12	38,300	38,300	38,300	200	7,660,000
07/11/2017	35,100	-3.90 ▼	-10.00	35,100	35,100	35,100	100	3,510,000
06/11/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
03/11/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
02/11/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
01/11/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/10/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
30/10/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
27/10/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
26/10/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
25/10/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
24/10/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
23/10/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
20/10/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/10/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/10/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
17/10/2017	39,000	1.40 ▲	3.72	39,000	39,000	39,000	1,000	39,000,000
16/10/2017	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
13/10/2017	37,600	3.40 ▲	9.94	30,800	37,600	30,800	8,200	308,320,000
12/10/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
11/10/2017	34,200	-3.80 ▼	-10.00	34,200	34,200	34,200	100	3,420,000
10/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
09/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
05/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
04/10/2017	38,000	3.40 ▲	9.83	38,000	38,000	38,000	100	3,800,000
03/10/2017	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
02/10/2017	34,600	-3.80 ▼	-9.90	34,600	34,600	34,600	100	3,460,000
29/09/2017	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
28/09/2017	38,400	3.40 ▲	9.71	38,400	38,400	38,400	200	7,680,000
27/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/09/2017	35,000	-3.80 ▼	-9.79	35,000	35,000	35,000	100	3,500,000
21/09/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
20/09/2017	38,800	3.20 ▲	8.99	38,800	38,800	38,800	100	3,880,000
19/09/2017	35,600	-3.90 ▼	-9.87	35,600	35,600	35,600	100	3,560,000
18/09/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
15/09/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
14/09/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
13/09/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
12/09/2017	39,500	3.50 ▲	9.72	39,500	39,500	39,500	100	3,950,000
11/09/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/09/2017	36,000	-4.00 ▼	-10.00	36,000	36,000	36,000	100	3,600,000
07/09/2017	40,000	0.00 ■■	0.00	36,000	40,000	36,000	200	8,000,000
06/09/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/09/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/09/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
31/08/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/08/2017	40,000	-2.00 ▼	-4.76	42,000	42,000	40,000	1,500	60,000,000
29/08/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	100	4,200,000
28/08/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
25/08/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
24/08/2017	42,000	-2.00 ▼	-4.55	42,000	42,000	42,000	500	21,000,000
23/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
22/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
18/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
17/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
14/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
11/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
10/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
09/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
08/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
07/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
04/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
03/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
02/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
01/08/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
31/07/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
28/07/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
27/07/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
26/07/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
25/07/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
24/07/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
21/07/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
20/07/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
19/07/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
18/07/2017	44,000	2.20 ▲	5.26	38,000	44,000	38,000	600	26,400,000
17/07/2017	41,800	3.80 ▲	10.00	41,800	41,800	41,800	200	8,360,000
14/07/2017	38,000	-2.70 ▼	-6.63	43,000	43,000	38,000	600	22,800,000
13/07/2017	40,700	3.70 ▲	10.00	40,000	40,700	40,000	1,600	65,120,000
12/07/2017	37,000	-3.00 ▼	-7.50	41,000	41,000	37,000	600	22,200,000
11/07/2017	40,000	3.00 ▲	8.11	39,000	40,000	39,000	700	28,000,000
10/07/2017	37,000	-3.00 ▼	-7.50	41,000	41,000	37,000	300	11,100,000
07/07/2017	40,000	0.40 ▲	1.01	40,000	40,000	40,000	200	8,000,000
06/07/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
05/07/2017	39,600	3.60 ▲	10.00	39,600	39,600	39,600	2,600	102,960,000
04/07/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/07/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
30/06/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/06/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/06/2017	36,000	-3.00 ▼	-7.69	36,000	36,000	36,000	100	3,600,000
27/06/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
26/06/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
23/06/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
22/06/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
21/06/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
20/06/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
19/06/2017	39,000	0.90 ▲	2.36	38,700	39,000	38,700	3,200	124,800,000
16/06/2017	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
15/06/2017	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
14/06/2017	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
13/06/2017	38,100	3.10 ▲	8.86	31,600	38,100	31,600	300	11,430,000
09/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/06/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	400	14,000,000
30/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	800	28,000,000
29/05/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/05/2017	35,000	-0.40 ▼	-1.13	35,000	35,000	35,000	500	17,500,000
25/05/2017	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
24/05/2017	35,400	3.10 ▲	9.60	35,400	35,400	35,400	1,400	49,560,000
23/05/2017	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
22/05/2017	32,300	-3.50 ▼	-9.78	32,300	32,300	32,300	100	3,230,000
19/05/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
18/05/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
17/05/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
16/05/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
15/05/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
09/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
04/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
03/05/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
28/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/04/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/04/2017	33,000	-1.20 ▼	-3.51	33,000	33,000	33,000	0	0
24/04/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
21/04/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
20/04/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
19/04/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
18/04/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
17/04/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
14/04/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
13/04/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
12/04/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	100	3,420,000
11/04/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
10/04/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
07/04/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
05/04/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
04/04/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
03/04/2017	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
31/03/2017	34,200	-3.80 ▼	-10.00	34,200	34,200	34,200	200	6,840,000
30/03/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
29/03/2017	38,000	0.00 ■■	0.00	34,200	38,000	34,200	300	11,400,000
28/03/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/03/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/03/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/03/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
22/03/2017	38,000	1.00 ▲	2.70	38,000	38,000	38,000	100	3,800,000
21/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
17/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
16/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
15/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
14/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
13/03/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/03/2017	37,000	0.60 ▲	1.65	37,000	37,000	37,000	100	3,700,000
09/03/2017	36,400	-3.90 ▼	-9.68	36,400	36,400	36,400	300	10,920,000
08/03/2017	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
07/03/2017	40,300	3.50 ▲	9.51	35,100	40,300	35,000	3,100	124,930,000
06/03/2017	36,800	-1.90 ▼	-4.91	36,800	36,800	36,800	3,100	114,080,000
03/03/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
02/03/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
01/03/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
28/02/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
27/02/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
24/02/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
23/02/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
22/02/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
21/02/2017	38,700	-4.20 ▼	-9.79	38,700	38,700	38,700	2,800	108,360,000
20/02/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
17/02/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
16/02/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
15/02/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
14/02/2017	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
13/02/2017	42,900	3.90 ▲	10.00	42,900	42,900	42,900	300	12,870,000
10/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
08/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
06/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
03/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
02/02/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
25/01/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
24/01/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
23/01/2017	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
20/01/2017	39,000	0.80 ▲	2.09	39,000	39,000	39,000	100	3,900,000
19/01/2017	38,200	-0.40 ▼	-1.04	38,200	38,200	38,200	200	7,640,000
18/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
17/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
16/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
13/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
12/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
11/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	100	3,860,000
10/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
09/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
06/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
05/01/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
04/01/2017	38,600	-3.70 ▼	-8.75	38,600	38,600	38,600	1,900	73,340,000
03/01/2017	42,300	0.00 ■■	0.00	42,300	42,300	42,300	0	0
30/12/2016	42,300	-0.10 ▼	-0.24	38,200	42,300	38,200	200	8,460,000
29/12/2016	42,400	3.80 ▲	9.84	42,400	42,400	42,400	100	4,240,000
28/12/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
27/12/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
26/12/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
23/12/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
22/12/2016	38,600	-1.40 ▼	-3.50	38,600	38,600	38,600	600	23,160,000
21/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,000	80,000,000
16/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
07/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
06/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
05/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
02/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
01/12/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
30/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
29/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
25/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
24/11/2016	40,000	1.00 ▲	2.56	40,000	40,000	40,000	100	4,000,000
23/11/2016	39,000	-0.20 ▼	-0.51	39,000	39,000	39,000	5,200	202,800,000
22/11/2016	39,200	-0.40 ▼	-1.01	39,200	39,200	39,200	500	19,600,000
21/11/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
18/11/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
17/11/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
16/11/2016	39,600	-0.40 ▼	-1.00	39,600	39,600	39,600	2,600	102,960,000
15/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,600	104,000,000
14/11/2016	40,000	-0.40 ▼	-0.99	40,000	40,000	40,000	2,600	104,000,000
11/11/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
10/11/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	1,800	72,720,000
09/11/2016	40,400	0.10 ▲	0.25	40,400	40,400	40,400	5,600	226,240,000
08/11/2016	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
07/11/2016	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
04/11/2016	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
03/11/2016	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
02/11/2016	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
01/11/2016	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
31/10/2016	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
28/10/2016	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
27/10/2016	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
26/10/2016	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
25/10/2016	40,300	0.00 ■■	0.00	40,300	40,300	40,300	0	0
24/10/2016	40,300	-0.10 ▼	-0.25	40,300	40,300	40,300	100	4,030,000
21/10/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
20/10/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
19/10/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
18/10/2016	40,400	0.00 ■■	0.00	40,400	40,400	40,400	0	0
17/10/2016	40,400	3.20 ▲	8.60	38,500	40,400	38,500	1,900	76,760,000
14/10/2016	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
13/10/2016	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
12/10/2016	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
11/10/2016	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
10/10/2016	37,200	1.20 ▲	3.33	37,200	37,200	37,200	100	3,720,000
07/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	400	14,400,000
06/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
05/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,900	68,400,000
04/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
03/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	600	21,600,000
30/09/2016	36,000	0.00 ■■	0.00	36,100	36,100	36,000	1,000	36,000,000
29/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,000	72,000,000
28/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/09/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/09/2016	36,000	-4.00 ▼	-10.00	36,000	36,000	36,000	100	3,600,000
20/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,600	104,000,000
19/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
15/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700	28,000,000
14/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	900	36,000,000
12/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,600	64,000,000
09/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
08/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,200	48,000,000
07/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300	12,000,000
06/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
05/09/2016	40,000	-1.00 ▼	-2.44	40,000	40,000	40,000	2,600	104,000,000
01/09/2016	41,000	0.00 ■■	0.00	40,900	41,000	40,900	200	8,200,000
31/08/2016	41,000	-4.00 ▼	-8.89	40,500	41,000	40,500	300	12,300,000
30/08/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
29/08/2016	45,000	1.50 ▲	3.45	39,200	45,000	39,200	300	13,500,000
26/08/2016	43,500	3.90 ▲	9.85	43,400	43,500	43,400	200	8,700,000
25/08/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
24/08/2016	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
23/08/2016	39,600	-4.40 ▼	-10.00	39,600	39,600	39,600	100	3,960,000
22/08/2016	44,000	4.00 ▲	10.00	44,000	44,000	44,000	100	4,400,000
19/08/2016	40,000	-3.70 ▼	-8.47	39,400	40,100	39,400	3,000	120,000,000
18/08/2016	43,700	-4.80 ▼	-9.90	43,700	43,700	43,700	700	30,590,000
17/08/2016	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
16/08/2016	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
15/08/2016	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
12/08/2016	48,500	4.40 ▲	9.98	39,700	48,500	39,700	300	14,550,000
11/08/2016	44,100	4.00 ▲	9.98	44,100	44,100	44,100	100	4,410,000
10/08/2016	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
09/08/2016	40,100	-4.40 ▼	-9.89	40,100	40,100	40,100	100	4,010,000
08/08/2016	44,500	4.00 ▲	9.88	44,500	44,500	44,500	200	8,900,000
05/08/2016	40,500	-4.50 ▼	-10.00	40,500	40,500	40,500	100	4,050,000
04/08/2016	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
03/08/2016	45,000	1.00 ▲	2.27	45,000	45,000	45,000	600	27,000,000
02/08/2016	44,000	-4.80 ▼	-9.84	44,000	44,000	44,000	300	13,200,000
01/08/2016	48,800	0.00 ■■	0.00	48,800	48,800	48,800	0	0
29/07/2016	48,800	-0.10 ▼	-0.20	44,100	48,800	44,100	2,500	122,000,000
28/07/2016	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
27/07/2016	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
26/07/2016	48,900	3.30 ▲	7.24	48,900	48,900	48,900	300	14,670,000
25/07/2016	45,600	-5.00 ▼	-9.88	51,000	51,000	45,600	500	22,800,000
22/07/2016	50,600	0.00 ■■	0.00	50,600	50,600	50,600	0	0
21/07/2016	50,600	0.00 ■■	0.00	50,600	50,600	50,600	0	0
20/07/2016	50,600	4.60 ▲	10.00	41,500	50,600	41,500	600	30,360,000
19/07/2016	46,000	-3.90 ▼	-7.82	46,000	46,000	46,000	100	4,600,000
18/07/2016	49,900	4.50 ▲	9.91	49,900	49,900	49,900	500	24,950,000
15/07/2016	45,400	4.10 ▲	9.93	41,300	45,400	41,300	600	27,240,000
14/07/2016	41,300	-4.50 ▼	-9.83	41,300	41,300	41,300	1,200	49,560,000
13/07/2016	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
12/07/2016	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
11/07/2016	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
08/07/2016	45,800	0.00 ■■	0.00	45,800	45,800	45,800	0	0
07/07/2016	45,800	-5.00 ▼	-9.84	45,800	45,800	45,800	400	18,320,000
06/07/2016	50,800	4.60 ▲	9.96	50,800	50,800	50,800	100	5,080,000
05/07/2016	46,200	-5.10 ▼	-9.94	48,200	48,200	46,200	800	36,960,000
04/07/2016	51,300	4.60 ▲	9.85	42,100	51,300	42,100	200	10,260,000
01/07/2016	46,700	4.20 ▲	9.88	46,700	46,700	46,700	100	4,670,000
30/06/2016	42,500	0.00 ■■	0.00	38,300	46,700	38,300	2,000	85,000,000
29/06/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
28/06/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
27/06/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
24/06/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
23/06/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
22/06/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
21/06/2016	42,500	0.00 ■■	0.00	42,500	42,500	42,500	0	0
20/06/2016	42,500	-4.10 ▼	-8.80	42,000	51,200	42,000	3,200	136,000,000
17/06/2016	46,600	0.00 ■■	0.00	46,600	46,600	46,600	0	0
16/06/2016	46,600	4.20 ▲	9.91	46,600	46,600	46,600	1,000	46,600,000
15/06/2016	42,400	0.00 ■■	0.00	38,200	42,400	38,200	300	12,720,000
14/06/2016	42,400	3.80 ▲	9.84	42,200	42,400	42,200	300	12,720,000
13/06/2016	38,600	3.50 ▲	9.97	38,600	38,600	38,600	100	3,860,000
10/06/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
09/06/2016	35,100	-3.30 ▼	-8.59	40,000	40,000	35,100	3,600	126,360,000
08/06/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	100	3,890,000
07/06/2016	38,900	3.50 ▲	9.89	38,900	38,900	38,900	800	31,120,000
06/06/2016	35,400	0.00 ■■	0.00	35,400	35,400	35,400	0	0
03/06/2016	35,400	-3.90 ▼	-9.92	35,400	35,400	35,400	100	3,540,000
02/06/2016	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
01/06/2016	39,300	3.30 ▲	9.17	35,000	39,400	35,000	3,700	145,410,000
31/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
30/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/05/2016	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	1,600	57,600,000
25/05/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/05/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
23/05/2016	37,000	1.00 ▲	2.78	37,000	37,000	37,000	800	29,600,000
20/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
19/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
18/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
12/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
11/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
09/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/05/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/04/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/04/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/04/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/04/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
25/04/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/04/2016	36,000	1.00 ▲	2.86	36,000	36,000	36,000	3,000	108,000,000
21/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
20/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	700	24,500,000
12/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
11/04/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/04/2016	35,000	-3.00 ▼	-7.89	35,000	35,000	35,000	2,000	70,000,000
07/04/2016	38,000	-1.90 ▼	-4.76	38,000	38,000	38,000	800	30,400,000
06/04/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
05/04/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
04/04/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
01/04/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
31/03/2016	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
30/03/2016	39,900	3.30 ▲	9.02	39,900	39,900	39,900	1,100	43,890,000
29/03/2016	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
28/03/2016	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
25/03/2016	36,600	3.30 ▲	9.91	36,600	36,600	36,600	200	7,320,000
24/03/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
23/03/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
22/03/2016	33,300	-3.70 ▼	-10.00	33,300	33,300	33,300	100	3,330,000
21/03/2016	37,000	3.20 ▲	9.47	37,000	37,000	37,000	2,700	99,900,000
18/03/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
17/03/2016	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
16/03/2016	33,800	-3.70 ▼	-9.87	33,800	33,800	33,800	100	3,380,000
15/03/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
14/03/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
11/03/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
10/03/2016	37,500	-0.10 ▼	-0.27	37,500	37,500	37,500	200	7,500,000
09/03/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
08/03/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
07/03/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
04/03/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
03/03/2016	37,600	1.60 ▲	4.44	36,800	37,600	36,800	600	22,560,000
02/03/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
01/03/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/02/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/02/2016	36,000	1.00 ▲	2.86	36,000	36,000	36,000	300	10,800,000
25/02/2016	35,000	-0.10 ▼	-0.28	35,000	35,000	35,000	200	7,000,000
24/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
23/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
22/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
19/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
18/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
17/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
16/02/2016	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
15/02/2016	35,100	-2.90 ▼	-7.63	35,100	35,100	35,100	4,900	171,990,000
05/02/2016	38,000	-0.60 ▼	-1.55	38,000	38,000	38,000	300	11,400,000
04/02/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
03/02/2016	38,600	2.60 ▲	7.22	38,800	38,800	38,600	1,500	57,900,000
02/02/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
01/02/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/01/2016	36,000	-0.10 ▼	-0.28	36,100	36,100	36,000	2,000	72,000,000
28/01/2016	36,100	-3.80 ▼	-9.52	36,000	39,800	36,000	1,200	43,320,000
27/01/2016	39,900	2.00 ▲	5.28	39,900	39,900	39,900	1,000	39,900,000
26/01/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
25/01/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
22/01/2016	37,900	0.00 ■■	0.00	37,900	37,900	37,900	0	0
21/01/2016	37,900	3.30 ▲	9.54	37,900	37,900	37,900	1,300	49,270,000
20/01/2016	34,600	-3.80 ▼	-9.90	34,600	34,600	34,600	100	3,460,000
19/01/2016	38,400	3.30 ▲	9.40	37,500	38,400	37,500	2,400	92,160,000
18/01/2016	35,100	0.10 ▲	0.29	35,100	35,100	35,100	100	3,510,000
15/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/01/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
13/01/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
12/01/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
11/01/2016	36,000	-4.00 ▼	-10.00	37,000	37,000	36,000	700	25,200,000
08/01/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
07/01/2016	40,000	-3.20 ▼	-7.41	38,900	40,000	38,900	200	8,000,000
06/01/2016	43,200	-4.80 ▼	-10.00	43,200	43,200	43,200	100	4,320,000
05/01/2016	48,000	3.30 ▲	7.38	40,300	48,000	40,300	5,600	268,800,000
04/01/2016	44,700	0.00 ■■	0.00	44,700	44,700	44,700	0	0
31/12/2015	44,700	4.00 ▲	9.83	44,000	44,700	40,000	7,100	317,370,000
30/12/2015	40,700	3.70 ▲	10.00	40,000	40,700	40,000	4,200	170,940,000
29/12/2015	37,000	-3.30 ▼	-8.19	37,000	37,000	36,300	16,400	606,800,000
28/12/2015	40,300	3.60 ▲	9.81	40,300	40,300	40,300	400	16,120,000
25/12/2015	36,700	0.00 ■■	0.00	39,900	39,900	36,700	5,300	194,510,000
24/12/2015	36,700	0.10 ▲	0.27	39,900	40,000	36,700	1,200	44,040,000
23/12/2015	36,600	-4.00 ▼	-9.85	36,600	44,000	36,600	2,200	80,520,000
22/12/2015	40,600	3.10 ▲	8.27	40,400	40,600	40,400	300	12,180,000
21/12/2015	37,500	0.90 ▲	2.46	37,500	37,500	37,500	200	7,500,000
18/12/2015	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
17/12/2015	36,600	-1.00 ▼	-2.66	36,600	36,600	36,600	1,000	36,600,000
16/12/2015	37,600	0.60 ▲	1.62	37,600	37,600	37,600	800	30,080,000
15/12/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
14/12/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
11/12/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
10/12/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
09/12/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/12/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/12/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
04/12/2015	37,000	1.00 ▲	2.78	36,000	37,000	36,000	3,100	114,700,000
03/12/2015	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	600	21,600,000
02/12/2015	37,000	1.00 ▲	2.78	37,900	37,900	37,000	1,000	37,000,000
01/12/2015	36,000	0.00 ■■	0.00	32,400	36,000	32,400	800	28,800,000
30/11/2015	36,000	-0.60 ▼	-1.64	36,000	36,000	36,000	2,200	79,200,000
27/11/2015	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
26/11/2015	36,600	0.10 ▲	0.27	36,600	36,600	36,600	100	3,660,000
25/11/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
24/11/2015	36,500	0.50 ▲	1.39	36,500	36,500	36,500	100	3,650,000
23/11/2015	36,000	-3.00 ▼	-7.69	36,000	36,000	36,000	100	3,600,000
20/11/2015	39,000	3.40 ▲	9.55	39,000	39,000	39,000	200	7,800,000
19/11/2015	35,600	-3.90 ▼	-9.87	35,600	35,600	35,600	100	3,560,000
18/11/2015	39,500	3.50 ▲	9.72	39,500	39,500	39,500	200	7,900,000
17/11/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/11/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/11/2015	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	1,600	57,600,000
12/11/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
11/11/2015	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	5,600	207,200,000
10/11/2015	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	2,700	102,600,000
09/11/2015	40,000	-4.10 ▼	-9.30	39,700	40,000	39,700	800	32,000,000
06/11/2015	44,100	4.00 ▲	9.98	44,000	44,100	44,000	200	8,820,000
05/11/2015	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
04/11/2015	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
03/11/2015	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
02/11/2015	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
30/10/2015	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
29/10/2015	40,100	-4.40 ▼	-9.89	40,100	40,100	40,100	100	4,010,000
28/10/2015	44,500	0.00 ■■	0.00	40,100	44,500	40,100	200	8,900,000
27/10/2015	44,500	4.00 ▲	9.88	36,500	44,500	36,500	200	8,900,000
26/10/2015	40,500	3.60 ▲	9.76	40,500	40,500	40,500	100	4,050,000
23/10/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
22/10/2015	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
21/10/2015	36,900	0.80 ▲	2.22	36,900	36,900	36,900	100	3,690,000
20/10/2015	36,100	-4.00 ▼	-9.98	36,100	36,100	36,100	200	7,220,000
19/10/2015	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
16/10/2015	40,100	3.60 ▲	9.86	35,000	40,100	35,000	200	8,020,000
15/10/2015	36,500	-4.00 ▼	-9.88	36,500	36,500	36,500	200	7,300,000
14/10/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
13/10/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
12/10/2015	40,500	3.10 ▲	8.29	40,500	40,500	40,500	100	4,050,000
09/10/2015	37,400	0.00 ■■	0.00	37,400	37,400	37,400	0	0
08/10/2015	37,400	-4.10 ▼	-9.88	37,400	37,500	37,400	700	26,180,000
07/10/2015	41,500	3.70 ▲	9.79	34,100	41,500	34,100	200	8,300,000
06/10/2015	37,800	2.50 ▲	7.08	37,800	37,800	37,800	100	3,780,000
05/10/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
02/10/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
01/10/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
30/09/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
29/09/2015	35,300	3.20 ▲	9.97	35,300	35,300	35,300	100	3,530,000
28/09/2015	32,100	-3.50 ▼	-9.83	32,100	32,100	32,100	100	3,210,000
25/09/2015	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
24/09/2015	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
23/09/2015	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
22/09/2015	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
21/09/2015	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
18/09/2015	35,600	-0.10 ▼	-0.28	35,700	35,700	35,600	8,600	306,160,000
17/09/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
16/09/2015	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
15/09/2015	35,700	-3.30 ▼	-8.46	36,000	36,000	35,700	2,900	103,530,000
14/09/2015	39,000	0.00 ■■	0.00	38,000	39,000	38,000	1,000	39,000,000
11/09/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/09/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/09/2015	39,000	1.00 ▲	2.63	39,000	39,000	39,000	500	19,500,000
08/09/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/09/2015	38,000	1.00 ▲	2.70	38,000	38,000	38,000	300	11,400,000
04/09/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
03/09/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
01/09/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
31/08/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
28/08/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/08/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/08/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
25/08/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/08/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	500	18,500,000
21/08/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	400	14,800,000
20/08/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
19/08/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/08/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
17/08/2015	37,000	-0.30 ▼	-0.80	37,000	37,000	37,000	500	18,500,000
14/08/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
13/08/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
12/08/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
11/08/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
10/08/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
07/08/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
06/08/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
05/08/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
04/08/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
03/08/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
31/07/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
30/07/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
29/07/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	1,800	67,140,000
28/07/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
27/07/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
24/07/2015	37,300	0.00 ■■	0.00	37,300	37,300	37,300	0	0
23/07/2015	37,300	1.00 ▲	2.75	36,300	37,300	36,300	200	7,460,000
22/07/2015	36,300	3.30 ▲	10.00	36,300	36,300	36,300	1,100	39,930,000
21/07/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/07/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/07/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/07/2015	33,000	-2.50 ▼	-7.04	33,500	33,500	33,000	500	16,500,000
15/07/2015	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
14/07/2015	35,500	0.00 ■■	0.00	35,500	35,500	33,000	2,600	92,300,000
13/07/2015	35,500	-3.80 ▼	-9.67	35,500	35,500	35,500	1,300	46,150,000
10/07/2015	39,300	0.00 ■■	0.00	39,300	39,300	39,300	100	3,930,000
09/07/2015	39,300	0.00 ■■	0.00	39,300	39,300	39,300	500	19,650,000
08/07/2015	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
07/07/2015	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
06/07/2015	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
03/07/2015	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
02/07/2015	39,300	0.20 ▲	0.51	39,300	39,300	39,300	200	7,860,000
01/07/2015	39,100	0.00 ■■	0.00	39,200	39,200	39,100	2,000	78,200,000
30/06/2015	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
29/06/2015	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
26/06/2015	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
25/06/2015	39,100	0.00 ■■	0.00	39,100	39,100	39,100	0	0
24/06/2015	39,100	-1.90 ▼	-4.63	39,100	39,100	39,100	19,200	750,720,000
23/06/2015	41,000	-1.90 ▼	-4.43	41,000	41,000	41,000	300	12,300,000
22/06/2015	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
19/06/2015	42,900	0.00 ■■	0.00	38,700	42,900	38,700	500	21,450,000
18/06/2015	42,900	3.90 ▲	10.00	42,900	42,900	42,900	100	4,290,000
17/06/2015	39,000	0.30 ▲	0.78	39,100	39,100	39,000	600	23,400,000
16/06/2015	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
15/06/2015	38,700	-4.30 ▼	-10.00	38,700	38,700	38,700	100	3,870,000
12/06/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
11/06/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
10/06/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
09/06/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
08/06/2015	43,000	2.50 ▲	6.17	43,000	43,000	43,000	100	4,300,000
05/06/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
04/06/2015	40,500	0.00 ■■	0.00	40,500	40,500	40,500	0	0
03/06/2015	40,500	-4.50 ▼	-10.00	40,500	40,500	40,500	100	4,050,000
02/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
01/06/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
29/05/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
28/05/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
27/05/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
26/05/2015	45,000	2.00 ▲	4.65	45,000	45,000	45,000	100	4,500,000
25/05/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
22/05/2015	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
21/05/2015	43,000	1.60 ▲	3.86	43,000	43,000	43,000	300	12,900,000
20/05/2015	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
19/05/2015	41,400	0.00 ■■	0.00	41,400	41,400	41,400	0	0
18/05/2015	41,400	-4.60 ▼	-10.00	41,400	41,400	41,400	100	4,140,000
15/05/2015	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
14/05/2015	46,000	0.50 ▲	1.10	46,000	46,000	46,000	200	9,200,000
13/05/2015	45,500	4.00 ▲	9.64	45,500	45,500	45,500	400	18,200,000
12/05/2015	41,500	0.00 ■■	0.00	41,500	41,500	41,500	100	4,150,000
11/05/2015	41,500	-3.50 ▼	-7.78	40,500	41,500	40,500	200	8,300,000
08/05/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
07/05/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
06/05/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
05/05/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/05/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
27/04/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
24/04/2015	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
23/04/2015	45,000	-1.40 ▼	-3.02	45,000	45,000	45,000	500	22,500,000
22/04/2015	46,400	-5.10 ▼	-9.90	46,400	46,400	46,400	500	23,200,000
21/04/2015	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
20/04/2015	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
17/04/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
16/04/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
15/04/2015	52,000	0.00 ■■	0.00	53,000	53,000	52,000	1,000	52,000,000
14/04/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
13/04/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
10/04/2015	52,000	-1.00 ▼	-1.89	52,000	52,000	52,000	100	5,200,000
09/04/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
08/04/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
07/04/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
06/04/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
03/04/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	200	10,600,000
02/04/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
01/04/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
31/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	400	21,200,000
30/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
27/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
26/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
25/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
24/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
23/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
20/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
19/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
18/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
17/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
16/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
13/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
12/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
11/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
10/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
09/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
06/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
05/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
04/03/2015	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
03/03/2015	53,000	-4.80 ▼	-8.30	53,000	53,000	53,000	200	10,600,000
02/03/2015	57,800	0.00 ■■	0.00	57,800	57,800	57,800	0	0
27/02/2015	57,800	-0.70 ▼	-1.20	57,800	57,800	57,800	1,000	57,800,000
26/02/2015	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
25/02/2015	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
24/02/2015	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
13/02/2015	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
12/02/2015	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
11/02/2015	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
10/02/2015	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
09/02/2015	58,500	0.50 ▲	0.86	59,000	59,000	58,500	29,400	1,719,900,000
06/02/2015	58,000	-2.50 ▼	-4.13	60,000	60,500	58,000	14,500	841,000,000
05/02/2015	60,500	5.50 ▲	10.00	60,500	60,500	60,500	5,400	326,700,000
04/02/2015	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
03/02/2015	55,000	2.00 ▲	3.77	55,000	55,000	55,000	400	22,000,000
02/02/2015	53,000	-2.20 ▼	-3.99	53,000	53,000	53,000	1,200	63,600,000
30/01/2015	55,200	1.20 ▲	2.22	55,200	55,200	55,200	100	5,520,000
29/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
28/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	600	32,400,000
27/01/2015	54,000	-1.50 ▼	-2.70	55,500	55,500	54,000	1,900	102,600,000
26/01/2015	55,500	0.00 ■■	0.00	55,500	55,500	55,500	0	0
23/01/2015	55,500	3.50 ▲	6.73	54,000	55,500	54,000	17,300	960,150,000
22/01/2015	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
21/01/2015	52,000	-2.00 ▼	-3.70	52,000	52,000	52,000	400	20,800,000
20/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	0	0
19/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	2,400	129,600,000
16/01/2015	54,000	-1.50 ▼	-2.70	54,000	54,000	54,000	1,000	54,000,000
15/01/2015	55,500	0.00 ■■	0.00	55,500	55,500	55,500	3,700	205,350,000
14/01/2015	55,500	4.40 ▲	8.61	55,500	55,500	55,500	100	5,550,000
13/01/2015	51,100	-3.90 ▼	-7.09	51,100	51,100	51,100	1,000	51,100,000
12/01/2015	55,000	5.00 ▲	10.00	50,000	55,000	50,000	11,400	627,000,000
09/01/2015	50,000	-4.00 ▼	-7.41	50,300	50,300	50,000	900	45,000,000
08/01/2015	54,000	0.00 ■■	0.00	54,000	54,000	54,000	300	16,200,000
07/01/2015	54,000	4.90 ▲	9.98	54,000	54,000	54,000	7,800	421,200,000
06/01/2015	49,100	-4.20 ▼	-7.88	49,100	49,100	49,100	200	9,820,000
05/01/2015	53,300	4.80 ▲	9.90	53,000	53,300	50,000	3,200	170,560,000
31/12/2014	48,500	-4.50 ▼	-8.49	48,500	48,500	48,500	100	4,850,000
30/12/2014	53,000	1.00 ▲	1.92	52,000	53,000	52,000	3,300	174,900,000
29/12/2014	52,000	-3.20 ▼	-5.80	52,000	52,000	52,000	100	5,200,000
26/12/2014	55,200	5.00 ▲	9.96	53,500	55,200	53,500	17,700	977,040,000
25/12/2014	50,200	-3.90 ▼	-7.21	50,200	50,200	50,200	100	5,020,000
24/12/2014	54,100	4.10 ▲	8.20	50,000	54,100	50,000	9,000	486,900,000
23/12/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/12/2014	50,000	2.00 ▲	4.17	48,000	52,800	48,000	7,400	370,000,000
19/12/2014	48,000	2.00 ▲	4.35	50,000	50,600	48,000	2,200	105,600,000
18/12/2014	46,000	-0.90 ▼	-1.92	51,000	51,000	46,000	1,400	64,400,000
17/12/2014	46,900	-5.10 ▼	-9.81	46,900	46,900	46,900	100	4,690,000
16/12/2014	52,000	2.50 ▲	5.05	45,500	52,000	45,500	1,600	83,200,000
15/12/2014	49,500	1.40 ▲	2.91	49,500	49,500	49,500	1,000	49,500,000
12/12/2014	48,100	0.00 ■■	0.00	48,100	48,100	48,100	0	0
11/12/2014	48,100	0.00 ■■	0.00	48,100	48,100	48,100	0	0
10/12/2014	48,100	0.10 ▲	0.21	48,000	48,100	48,000	300	14,430,000
09/12/2014	48,000	0.00 ■■	0.00	45,000	48,000	45,000	2,900	139,200,000
08/12/2014	48,000	3.00 ▲	6.67	48,000	48,500	48,000	6,400	307,200,000
05/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
04/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	5,000	225,000,000
03/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	3,200	144,000,000
02/12/2014	45,000	0.00 ■■	0.00	45,000	45,000	45,000	9,700	436,500,000
01/12/2014	45,000	-3.00 ▼	-6.25	45,000	45,000	45,000	4,000	180,000,000
28/11/2014	48,000	0.00 ■■	0.00	47,900	48,000	47,900	5,000	240,000,000
27/11/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1,500	72,000,000
26/11/2014	48,000	1.00 ▲	2.13	47,500	48,000	47,500	7,300	350,400,000
25/11/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
24/11/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	3,700	173,900,000
21/11/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
20/11/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	500	23,500,000
19/11/2014	47,000	0.00 ■■	0.00	47,000	47,000	47,000	8,500	399,500,000
18/11/2014	47,000	-1.00 ▼	-2.08	48,000	48,000	47,000	2,700	126,900,000
17/11/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
14/11/2014	48,000	-0.60 ▼	-1.23	48,000	48,000	48,000	900	43,200,000
13/11/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
12/11/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
11/11/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
10/11/2014	48,600	0.00 ■■	0.00	48,600	48,600	48,600	0	0
07/11/2014	48,600	0.10 ▲	0.21	48,000	48,600	48,000	4,100	199,260,000
06/11/2014	48,500	0.00 ■■	0.00	48,500	48,500	48,500	0	0
05/11/2014	48,500	2.50 ▲	5.43	48,500	48,500	48,500	4,100	198,850,000
04/11/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
03/11/2014	46,000	0.00 ■■	0.00	46,000	46,000	46,000	0	0
31/10/2014	46,000	-4.00 ▼	-8.00	46,000	46,000	46,000	100	4,600,000
30/10/2014	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/10/2014	50,000	2.00 ▲	4.17	50,000	50,000	50,000	100	5,000,000
28/10/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	3,800	182,400,000
27/10/2014	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
24/10/2014	48,000	-1.20 ▼	-2.44	45,000	48,000	44,300	1,600	76,800,000
23/10/2014	49,200	-1.30 ▼	-2.57	49,200	49,200	49,200	200	9,840,000
22/10/2014	50,500	-0.50 ▼	-0.98	50,500	50,500	50,500	1,000	50,500,000
21/10/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	500	25,500,000
20/10/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/10/2014	51,000	-0.50 ▼	-0.97	50,000	51,000	50,000	200	10,200,000
16/10/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
15/10/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
14/10/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
13/10/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	1,900	97,850,000
10/10/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
09/10/2014	51,500	0.00 ■■	0.00	47,000	51,500	47,000	300	15,450,000
08/10/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
07/10/2014	51,500	-0.50 ▼	-0.96	51,500	51,500	51,500	100	5,150,000
06/10/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	100	5,200,000
03/10/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
02/10/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
01/10/2014	52,000	1.00 ▲	1.96	52,000	52,000	52,000	1,000	52,000,000
30/09/2014	51,000	0.80 ▲	1.59	51,000	51,000	51,000	400	20,400,000
29/09/2014	50,200	0.00 ■■	0.00	50,200	50,200	50,200	0	0
26/09/2014	50,200	0.00 ■■	0.00	50,200	50,200	50,200	0	0
25/09/2014	50,200	-0.80 ▼	-1.57	50,200	50,200	50,200	100	5,020,000
24/09/2014	51,000	-0.50 ▼	-0.97	51,100	51,100	51,000	1,000	51,000,000
23/09/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
22/09/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
19/09/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
18/09/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	200	10,300,000
17/09/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
16/09/2014	51,500	-0.10 ▼	-0.19	51,500	51,500	51,500	400	20,600,000
15/09/2014	51,600	0.10 ▲	0.19	51,600	51,600	51,600	100	5,160,000
12/09/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
11/09/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
10/09/2014	51,500	0.00 ■■	0.00	51,000	51,500	51,000	2,800	144,200,000
09/09/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,000	4,100	211,150,000
08/09/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	600	30,900,000
05/09/2014	51,500	-0.50 ▼	-0.96	51,500	51,500	51,500	400	20,600,000
04/09/2014	52,000	0.50 ▲	0.97	51,000	52,000	51,000	300	15,600,000
03/09/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
29/08/2014	51,500	0.50 ▲	0.98	51,500	51,500	51,500	4,400	226,600,000
28/08/2014	51,000	-0.50 ▼	-0.97	51,000	51,000	51,000	2,000	102,000,000
27/08/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	4,800	247,200,000
26/08/2014	51,500	1.50 ▲	3.00	51,500	51,500	51,000	6,200	319,300,000
25/08/2014	51,500	-3.50 ▼	-6.36	51,500	51,500	51,500	800	41,200,000
22/08/2014	55,000	2.50 ▲	4.76	55,000	55,000	55,000	500	27,500,000
21/08/2014	52,500	0.00 ■■	0.00	52,500	52,500	52,500	0	0
20/08/2014	52,500	1.00 ▲	1.94	51,500	52,500	51,500	1,200	63,000,000
19/08/2014	51,500	0.50 ▲	0.98	50,000	55,000	50,000	3,400	175,100,000
18/08/2014	51,000	-0.50 ▼	-0.97	51,000	51,000	51,000	10,900	555,900,000
15/08/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	2,600	133,900,000
14/08/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	2,100	108,150,000
13/08/2014	51,500	-0.50 ▼	-0.96	51,500	51,500	51,500	2,100	108,150,000
12/08/2014	52,000	1.00 ▲	1.96	50,100	52,000	50,000	500	26,000,000
11/08/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,000	102,000,000
08/08/2014	51,000	0.60 ▲	1.19	51,000	51,000	51,000	100	5,100,000
07/08/2014	50,400	-0.10 ▼	-0.20	50,600	50,600	50,400	6,500	327,600,000
06/08/2014	50,500	0.00 ■■	0.00	52,000	52,000	50,500	2,900	146,450,000
05/08/2014	50,500	0.50 ▲	1.00	50,500	50,500	50,500	100	5,050,000
04/08/2014	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	4,000	200,000,000
01/08/2014	51,000	0.50 ▲	0.99	51,200	51,200	51,000	200	10,200,000
31/07/2014	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
30/07/2014	50,500	0.00 ■■	0.00	50,500	50,500	50,500	1,700	85,850,000
29/07/2014	50,500	-0.10 ▼	-0.20	50,600	50,600	50,500	1,700	85,850,000
28/07/2014	50,600	0.00 ■■	0.00	50,600	50,600	50,600	0	0
25/07/2014	50,600	0.00 ■■	0.00	50,600	50,600	50,600	0	0
24/07/2014	50,600	0.00 ■■	0.00	51,000	51,000	50,600	6,000	303,600,000
23/07/2014	50,600	0.00 ■■	0.00	50,500	50,600	50,500	3,800	192,280,000
22/07/2014	50,600	-0.40 ▼	-0.78	51,000	51,000	50,500	3,600	182,160,000
21/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	2,400	122,400,000
18/07/2014	51,000	-0.50 ▼	-0.97	51,000	51,000	51,000	1,000	51,000,000
17/07/2014	51,500	-0.50 ▼	-0.96	51,500	51,500	51,500	700	36,050,000
16/07/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
15/07/2014	52,000	0.50 ▲	0.97	52,000	52,000	52,000	100	5,200,000
14/07/2014	51,500	0.00 ■■	0.00	51,500	51,500	51,500	0	0
11/07/2014	51,500	-0.30 ▼	-0.58	51,500	51,500	51,500	1,400	72,100,000
10/07/2014	51,800	-0.20 ▼	-0.38	51,000	51,800	51,000	700	36,260,000
09/07/2014	52,000	1.00 ▲	1.96	51,500	52,000	50,600	2,100	109,200,000
08/07/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
07/07/2014	51,000	-1.00 ▼	-1.92	51,500	51,500	51,000	1,400	71,400,000
04/07/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
03/07/2014	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
02/07/2014	52,000	-0.90 ▼	-1.70	52,000	52,000	52,000	1,000	52,000,000
01/07/2014	52,900	0.00 ■■	0.00	52,900	52,900	52,900	0	0
30/06/2014	52,900	2.20 ▲	4.34	53,000	53,000	52,900	800	42,320,000
27/06/2014	50,700	0.10 ▲	0.20	50,600	52,000	50,600	3,100	157,170,000
26/06/2014	50,600	0.00 ■■	0.00	50,600	50,600	50,600	2,800	141,680,000
25/06/2014	50,600	0.10 ▲	0.20	51,000	51,000	50,600	1,300	65,780,000
24/06/2014	50,500	1.50 ▲	3.06	50,500	50,500	50,500	2,200	111,100,000
23/06/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	200	9,800,000
20/06/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
19/06/2014	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
18/06/2014	49,000	-2.00 ▼	-3.92	49,500	49,500	49,000	1,300	63,700,000
17/06/2014	51,000	-0.50 ▼	-0.97	51,000	51,000	51,000	400	20,400,000
16/06/2014	51,500	0.10 ▲	0.19	51,500	51,500	51,500	1,500	77,250,000
13/06/2014	51,400	0.00 ■■	0.00	51,400	51,400	51,400	0	0
12/06/2014	51,400	0.00 ■■	0.00	51,400	51,400	51,400	2,000	102,800,000
11/06/2014	51,400	0.40 ▲	0.78	49,000	51,400	49,000	600	30,840,000
10/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/06/2014	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/06/2014	51,000	1.40 ▲	2.82	51,000	51,000	51,000	100	5,100,000
05/06/2014	49,600	0.10 ▲	0.20	49,500	49,600	49,500	1,900	94,240,000
04/06/2014	49,500	-1.00 ▼	-1.98	50,500	50,500	49,000	3,700	183,150,000
03/06/2014	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
02/06/2014	50,500	0.00 ■■	0.00	50,500	50,600	50,500	8,600	434,300,000
30/05/2014	50,500	0.00 ■■	0.00	50,500	50,500	50,500	0	0
29/05/2014	50,500	0.30 ▲	0.60	50,600	50,600	50,500	4,800	242,400,000
28/05/2014	50,200	0.20 ▲	0.40	50,000	50,200	50,000	3,200	160,640,000
27/05/2014	50,000	-5.40 ▼	-9.75	51,000	51,000	50,000	2,000	100,000,000
26/05/2014	55,400	2.40 ▲	4.53	55,400	55,400	55,400	100	5,540,000
23/05/2014	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
22/05/2014	53,000	-2.00 ▼	-3.64	53,000	53,000	53,000	900	47,700,000
21/05/2014	55,000	-1.00 ▼	-1.79	56,000	56,000	55,000	400	22,000,000
20/05/2014	56,000	2.00 ▲	3.70	49,000	56,000	49,000	2,100	117,600,000
19/05/2014	54,000	2.20 ▲	4.25	54,000	54,000	54,000	100	5,400,000
16/05/2014	51,800	0.00 ■■	0.00	51,800	51,800	51,800	0	0
15/05/2014	53,800	1.80 ▲	3.46	52,000	53,800	50,000	2,400	129,120,000
14/05/2014	52,000	0.10 ▲	0.19	51,500	54,000	50,000	5,100	265,200,000
13/05/2014	51,900	-5.60 ▼	-9.74	51,900	51,900	51,900	1,000	51,900,000
12/05/2014	57,500	-0.50 ▼	-0.86	58,500	58,500	52,300	1,500	86,250,000
09/05/2014	58,000	0.50 ▲	0.87	58,000	58,000	58,000	100	5,800,000
08/05/2014	57,500	-2.50 ▼	-4.17	57,000	57,500	57,000	2,000	115,000,000
07/05/2014	60,000	2.90 ▲	5.08	56,500	62,000	56,500	29,000	1,740,000,000
06/05/2014	57,100	-1.30 ▼	-2.23	57,000	57,100	56,500	4,800	274,080,000
05/05/2014	58,400	0.00 ■■	0.00	56,000	58,400	56,000	5,600	327,040,000
29/04/2014	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
28/04/2014	58,400	0.00 ■■	0.00	58,400	58,400	58,400	0	0
25/04/2014	58,400	-0.10 ▼	-0.17	58,400	58,400	58,400	200	11,680,000
24/04/2014	58,500	-0.50 ▼	-0.85	57,000	58,500	57,000	5,000	292,500,000
23/04/2014	59,000	1.00 ▲	1.72	57,500	59,000	57,000	2,900	171,100,000
22/04/2014	58,000	1.50 ▲	2.65	56,500	58,000	56,500	6,100	353,800,000
21/04/2014	56,500	1.50 ▲	2.73	55,000	56,500	55,000	10,000	565,000,000
18/04/2014	55,000	0.20 ▲	0.36	55,000	55,000	54,500	5,100	280,500,000
17/04/2014	54,800	0.70 ▲	1.29	54,600	54,900	54,600	2,400	131,520,000
16/04/2014	54,100	0.10 ▲	0.19	55,500	55,500	54,000	5,300	286,730,000
15/04/2014	54,000	-3.50 ▼	-6.09	54,000	54,000	54,000	200	10,800,000
14/04/2014	57,500	-1.00 ▼	-1.71	55,100	57,500	55,100	700	40,250,000
11/04/2014	58,500	0.00 ■■	0.00	58,500	58,500	58,500	0	0
10/04/2014	58,500	2.50 ▲	4.46	58,500	58,500	58,500	1,000	58,500,000
08/04/2014	56,000	-3.50 ▼	-5.88	57,500	58,000	56,000	5,800	324,800,000
07/04/2014	59,500	-0.50 ▼	-0.83	59,500	59,500	59,500	600	35,700,000
04/04/2014	60,000	0.00 ■■	0.00	61,000	61,000	60,000	2,300	138,000,000
03/04/2014	60,000	3.20 ▲	5.63	57,000	62,000	56,800	16,700	1,002,000,000
02/04/2014	56,800	0.00 ■■	0.00	56,000	56,800	55,700	1,100	62,480,000
01/04/2014	56,800	0.30 ▲	0.53	56,600	57,000	55,500	4,600	261,280,000
31/03/2014	56,500	0.50 ▲	0.89	56,500	57,000	55,600	3,900	220,350,000
28/03/2014	56,000	0.50 ▲	0.90	55,500	56,000	55,500	600	33,600,000
27/03/2014	55,500	-0.80 ▼	-1.42	56,000	56,000	55,500	1,100	61,050,000
26/03/2014	56,300	0.00 ■■	0.00	56,500	57,000	56,300	4,500	253,350,000
25/03/2014	56,300	-2.70 ▼	-4.58	57,000	57,300	56,300	14,800	833,240,000
24/03/2014	59,000	-1.00 ▼	-1.67	58,500	59,000	58,000	5,200	306,800,000
21/03/2014	60,000	1.00 ▲	1.69	58,500	60,000	58,500	1,400	84,000,000
20/03/2014	59,000	-3.00 ▼	-4.84	62,000	62,000	59,000	5,900	348,100,000
19/03/2014	62,000	3.50 ▲	5.98	59,100	62,000	59,100	26,900	1,667,800,000
18/03/2014	58,500	1.80 ▲	3.17	57,200	58,500	56,700	14,200	830,700,000
17/03/2014	56,700	1.50 ▲	2.72	56,000	56,800	56,000	2,900	164,430,000
14/03/2014	55,200	-1.00 ▼	-1.78	54,600	55,200	54,000	5,600	309,120,000
13/03/2014	56,200	0.00 ■■	0.00	56,200	56,200	56,200	0	0
12/03/2014	56,200	-0.20 ▼	-0.35	56,400	56,500	56,200	2,800	157,360,000
11/03/2014	56,400	0.20 ▲	0.36	56,000	56,500	55,600	4,500	253,800,000
10/03/2014	56,200	0.40 ▲	0.72	56,000	56,200	56,000	800	44,960,000
07/03/2014	55,800	0.50 ▲	0.90	55,000	55,800	55,000	9,400	524,520,000
06/03/2014	55,300	-0.70 ▼	-1.25	55,300	55,300	55,300	800	44,240,000
05/03/2014	56,000	0.00 ■■	0.00	56,000	56,000	56,000	5,000	280,000,000
04/03/2014	56,000	1.50 ▲	2.75	56,000	56,000	56,000	300	16,800,000
03/03/2014	54,500	-1.50 ▼	-2.68	54,500	54,500	54,500	1,200	65,400,000
28/02/2014	56,000	0.00 ■■	0.00	55,600	56,000	55,600	1,400	78,400,000
27/02/2014	56,000	-1.00 ▼	-1.75	55,900	56,000	55,900	2,700	151,200,000
26/02/2014	57,000	0.00 ■■	0.00	57,400	57,400	56,000	2,300	131,100,000
25/02/2014	57,000	1.00 ▲	1.79	57,000	57,000	57,000	300	17,100,000
24/02/2014	56,000	1.00 ▲	1.82	56,000	56,500	56,000	3,300	184,800,000
21/02/2014	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,600	88,000,000
20/02/2014	55,000	-0.40 ▼	-0.72	55,000	55,000	54,100	4,000	220,000,000
19/02/2014	55,400	0.40 ▲	0.73	55,000	55,400	55,000	3,200	177,280,000
18/02/2014	55,000	0.10 ▲	0.18	54,500	55,000	54,300	4,400	242,000,000
17/02/2014	54,900	0.00 ■■	0.00	55,000	55,000	54,000	4,300	236,070,000
14/02/2014	54,900	0.10 ▲	0.18	54,800	55,000	54,800	10,000	549,000,000
13/02/2014	54,800	-0.20 ▼	-0.36	55,000	55,000	53,500	5,500	301,400,000
12/02/2014	55,000	1.00 ▲	1.85	55,000	55,000	55,000	500	27,500,000
11/02/2014	54,000	-0.90 ▼	-1.64	54,900	54,900	54,000	2,800	151,200,000
10/02/2014	54,900	0.00 ■■	0.00	54,900	54,900	54,900	200	10,980,000
07/02/2014	54,900	1.30 ▲	2.43	54,600	54,900	54,000	800	43,920,000
06/02/2014	53,600	0.00 ■■	0.00	53,600	54,000	53,600	1,600	85,760,000
27/01/2014	53,600	-0.40 ▼	-0.74	53,500	53,600	53,500	600	32,160,000
24/01/2014	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	600	32,400,000
23/01/2014	55,000	0.10 ▲	0.18	54,600	55,000	54,600	3,000	165,000,000
22/01/2014	54,900	-0.10 ▼	-0.18	54,900	54,900	54,900	600	32,940,000
21/01/2014	55,000	1.00 ▲	1.85	54,000	55,000	54,000	1,900	104,500,000
20/01/2014	54,000	0.50 ▲	0.93	53,500	55,000	52,500	4,000	216,000,000
17/01/2014	53,500	-1.00 ▼	-1.83	54,500	54,500	51,000	4,300	230,050,000
16/01/2014	54,500	-0.50 ▼	-0.91	53,100	54,500	53,100	800	43,600,000
15/01/2014	55,000	2.00 ▲	3.77	53,000	55,000	53,000	3,000	165,000,000
14/01/2014	53,000	-1.00 ▼	-1.85	53,500	53,500	53,000	4,100	217,300,000
13/01/2014	54,000	0.70 ▲	1.31	54,000	54,000	54,000	300	16,200,000
10/01/2014	53,300	-0.70 ▼	-1.30	55,000	55,000	53,300	5,100	271,830,000
09/01/2014	54,000	-1.00 ▼	-1.82	55,000	55,000	54,000	2,500	135,000,000
08/01/2014	55,000	1.00 ▲	1.85	55,000	55,000	55,000	100	5,500,000
07/01/2014	54,000	-1.50 ▼	-2.70	54,000	54,000	54,000	500	27,000,000
06/01/2014	55,500	2.50 ▲	4.72	54,000	55,500	54,000	3,800	210,900,000
03/01/2014	53,000	0.50 ▲	0.95	52,600	53,000	52,600	1,500	79,500,000
02/01/2014	52,500	-2.20 ▼	-4.02	52,500	52,500	52,500	500	26,250,000
31/12/2013	54,700	-0.10 ▼	-0.18	54,800	54,800	54,700	200	10,940,000
30/12/2013	54,800	-0.20 ▼	-0.36	55,000	55,000	53,500	1,100	60,280,000
27/12/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	400	22,000,000
26/12/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,500	137,500,000
25/12/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
24/12/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	0	0
23/12/2013	55,000	3.00 ▲	5.77	52,000	55,000	52,000	600	33,000,000
20/12/2013	52,000	-3.00 ▼	-5.45	54,000	54,000	52,000	1,800	93,600,000
19/12/2013	55,000	0.00 ■■	0.00	55,000	55,000	55,000	4,100	225,500,000
18/12/2013	55,000	0.50 ▲	0.92	54,500	55,000	54,000	800	44,000,000
17/12/2013	54,500	-0.80 ▼	-1.45	54,000	54,500	54,000	1,500	81,750,000
16/12/2013	55,300	-0.20 ▼	-0.36	55,500	55,500	55,300	600	33,180,000
13/12/2013	55,500	0.50 ▲	0.91	55,000	55,500	55,000	1,000	55,500,000
12/12/2013	55,000	-0.40 ▼	-0.72	55,400	55,600	54,000	4,300	236,500,000
11/12/2013	55,400	-0.20 ▼	-0.36	55,600	55,600	55,000	2,700	149,580,000
10/12/2013	55,600	0.00 ■■	0.00	55,500	55,600	55,500	2,700	150,120,000
09/12/2013	55,600	0.10 ▲	0.18	56,000	56,000	55,600	2,600	144,560,000
06/12/2013	55,500	0.00 ■■	0.00	55,900	55,900	55,500	1,600	88,800,000
05/12/2013	55,500	-0.50 ▼	-0.89	55,300	55,500	55,000	8,700	482,850,000
04/12/2013	56,000	-1.00 ▼	-1.75	56,000	56,600	56,000	3,200	179,200,000
03/12/2013	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	1,500	85,500,000
02/12/2013	58,000	0.50 ▲	0.87	58,000	58,000	58,000	100	5,800,000
29/11/2013	57,500	-0.50 ▼	-0.86	58,000	58,000	57,500	200	11,500,000
28/11/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
27/11/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	4,300	249,400,000
26/11/2013	58,000	1.00 ▲	1.75	58,500	58,900	57,000	2,200	127,600,000
25/11/2013	59,500	0.10 ▲	0.17	60,000	60,000	59,500	900	53,550,000
22/11/2013	59,400	0.00 ■■	0.00	59,400	59,500	59,300	9,800	582,120,000
21/11/2013	59,400	0.00 ■■	0.00	59,000	59,500	59,000	6,500	386,100,000
20/11/2013	59,400	0.00 ■■	0.00	59,500	59,500	59,300	7,500	445,500,000
19/11/2013	59,400	0.90 ▲	1.54	59,000	59,400	59,000	900	53,460,000
18/11/2013	58,500	-2.00 ▼	-3.31	60,000	60,000	58,500	2,600	152,100,000
15/11/2013	60,500	0.50 ▲	0.83	60,000	60,500	58,000	1,000	60,500,000
14/11/2013	60,000	2.50 ▲	4.35	62,000	63,000	60,000	2,300	138,000,000
13/11/2013	57,500	0.00 ■■	0.00	57,000	57,500	57,000	3,700	212,750,000
12/11/2013	57,500	-0.10 ▼	-0.17	58,000	58,000	57,000	3,400	195,500,000
11/11/2013	57,600	0.00 ■■	0.00	58,000	58,000	57,600	600	34,560,000
08/11/2013	57,600	-0.30 ▼	-0.52	57,900	57,900	57,600	1,400	80,640,000
07/11/2013	57,900	0.90 ▲	1.58	57,000	57,900	57,000	2,600	150,540,000
06/11/2013	57,000	-1.00 ▼	-1.72	57,900	57,900	57,000	1,700	96,900,000
05/11/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	60	3,480,000
04/11/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1,000	58,000,000
01/11/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1,000	58,000,000
31/10/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	0	0
30/10/2013	58,000	0.00 ■■	0.00	58,000	58,000	58,000	1,500	87,000,000
29/10/2013	58,000	-1.00 ▼	-1.69	58,500	58,500	58,000	2,500	145,000,000
28/10/2013	59,000	0.40 ▲	0.68	59,000	59,000	59,000	3,000	177,000,000
25/10/2013	58,600	0.00 ■■	0.00	58,600	58,600	58,600	1,400	82,040,000
24/10/2013	58,600	0.00 ■■	0.00	58,500	58,600	58,500	3,500	205,100,000
23/10/2013	58,600	-1.40 ▼	-2.33	58,600	58,600	58,400	2,800	164,080,000
22/10/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
21/10/2013	60,000	0.00 ■■	0.00	59,000	60,000	58,000	3,500	210,000,000
18/10/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	500	30,000,000
17/10/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	900	54,000,000
16/10/2013	60,000	-0.70 ▼	-1.15	60,700	61,000	60,000	5,300	318,000,000
15/10/2013	60,700	0.70 ▲	1.17	60,900	60,900	60,500	2,900	176,030,000
14/10/2013	60,000	0.80 ▲	1.35	60,000	61,500	60,000	9,600	576,000,000
11/10/2013	59,200	1.20 ▲	2.07	60,000	62,000	59,200	4,500	266,400,000
10/10/2013	58,000	-2.50 ▼	-4.13	58,000	58,000	57,500	4,000	232,000,000
09/10/2013	60,500	0.00 ■■	0.00	60,500	60,500	60,500	0	0
08/10/2013	60,500	0.00 ■■	0.00	60,200	60,500	60,000	1,600	96,800,000
07/10/2013	60,500	2.50 ▲	4.31	59,900	60,500	58,000	3,500	211,750,000
04/10/2013	58,000	1.00 ▲	1.75	58,000	58,000	58,000	800	46,400,000
03/10/2013	57,000	1.00 ▲	1.79	56,500	60,000	55,000	4,500	256,500,000
02/10/2013	56,000	0.00 ■■	0.00	55,000	56,000	54,500	1,900	106,400,000
01/10/2013	56,000	0.00 ■■	0.00	55,000	56,000	51,000	14,500	812,000,000
30/09/2013	56,000	-0.80 ▼	-1.41	55,500	56,800	55,500	3,300	184,800,000
27/09/2013	56,800	0.00 ■■	0.00	57,000	57,000	55,000	2,100	119,280,000
26/09/2013	56,800	1.80 ▲	3.27	55,000	56,800	55,000	5,300	301,040,000
25/09/2013	55,000	-3.00 ▼	-5.17	56,000	57,900	55,000	1,100	60,500,000
24/09/2013	58,000	0.00 ■■	0.00	58,000	58,000	54,000	1,600	92,800,000
23/09/2013	60,500	-6.50 ▼	-9.70	60,300	62,000	60,300	8,100	490,050,000
20/09/2013	67,000	6.00 ▲	9.84	67,000	67,000	67,000	600	40,200,000
19/09/2013	61,000	1.00 ▲	1.67	61,000	61,000	60,000	1,300	79,300,000
18/09/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	400	24,000,000
17/09/2013	60,000	0.00 ■■	0.00	60,000	60,500	60,000	3,200	192,000,000
16/09/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
13/09/2013	60,000	0.00 ■■	0.00	58,500	60,000	58,500	2,400	144,000,000
12/09/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
11/09/2013	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
10/09/2013	60,000	1.00 ▲	1.69	60,000	60,000	60,000	200	12,000,000
09/09/2013	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
06/09/2013	59,000	0.00 ■■	0.00	59,000	59,000	59,000	0	0
05/09/2013	59,000	1.00 ▲	1.72	57,000	59,000	57,000	400	23,600,000
04/09/2013	58,000	-1.00 ▼	-1.69	60,000	60,000	58,000	700	40,600,000
03/09/2013	59,000	-0.20 ▼	-0.34	59,000	59,000	58,000	2,100	123,900,000
30/08/2013	59,200	0.20 ▲	0.34	59,000	59,200	59,000	1,400	82,880,000
29/08/2013	59,000	-1.00 ▼	-1.67	60,000	60,000	59,000	2,600	153,400,000
28/08/2013	60,000	-2.00 ▼	-3.23	61,000	61,900	60,000	6,100	366,000,000
27/08/2013	62,000	1.00 ▲	1.64	62,000	62,000	62,000	2,200	136,400,000
26/08/2013	61,000	-3.00 ▼	-4.69	61,000	61,000	61,000	100	6,100,000
23/08/2013	64,000	0.00 ■■	0.00	64,000	64,000	64,000	1,100	70,400,000
22/08/2013	64,000	-1.00 ▼	-1.54	64,000	64,000	64,000	300	19,200,000
21/08/2013	65,000	-1.00 ▼	-1.52	66,000	66,000	64,000	4,900	318,500,000
20/08/2013	66,000	-2.00 ▼	-2.94	68,000	68,000	65,000	9,100	600,600,000
19/08/2013	68,000	-0.50 ▼	-0.73	68,400	68,400	68,000	1,100	74,800,000
16/08/2013	68,500	0.00 ■■	0.00	68,500	68,500	68,500	5,800	397,300,000
15/08/2013	68,500	0.00 ■■	0.00	66,000	68,500	66,000	1,900	130,150,000
14/08/2013	68,500	0.00 ■■	0.00	69,000	69,000	67,500	5,300	363,050,000
13/08/2013	68,500	-1.40 ▼	-2.00	69,000	69,500	68,500	2,600	178,100,000
12/08/2013	69,900	-1.00 ▼	-1.41	69,200	69,900	68,500	1,700	118,830,000
09/08/2013	70,900	0.90 ▲	1.29	69,000	70,900	68,000	600	42,540,000
08/08/2013	70,000	-2.00 ▼	-2.78	72,000	72,000	70,000	3,700	259,000,000
07/08/2013	72,000	0.90 ▲	1.27	72,000	72,000	72,000	800	57,600,000
06/08/2013	71,100	-0.40 ▼	-0.56	71,500	71,500	70,000	5,500	391,050,000
05/08/2013	71,500	3.70 ▲	5.46	68,800	72,000	68,800	7,700	550,550,000
02/08/2013	67,800	1.80 ▲	2.73	66,500	67,800	66,500	1,600	108,480,000
01/08/2013	66,000	-0.60 ▼	-0.90	66,000	66,000	66,000	600	39,600,000
31/07/2013	66,600	0.10 ▲	0.15	67,000	67,000	66,200	1,200	79,920,000
30/07/2013	66,500	0.00 ■■	0.00	68,000	72,000	65,000	1,700	113,050,000
29/07/2013	66,500	-2.50 ▼	-3.62	65,000	66,500	65,000	3,400	226,100,000
26/07/2013	69,000	-1.00 ▼	-1.43	69,500	70,000	69,000	4,200	289,800,000
25/07/2013	70,000	-3.50 ▼	-4.76	73,500	73,500	70,000	4,300	301,000,000
24/07/2013	73,500	-0.70 ▼	-0.94	78,000	79,900	73,400	9,700	712,950,000
23/07/2013	74,200	6.70 ▲	9.93	68,500	74,200	68,500	27,900	2,070,180,000
22/07/2013	135,000	-0.30 ▼	-0.22	136,800	136,800	130,000	7,300	985,500,000
19/07/2013	135,300	0.50 ▲	0.37	134,800	138,000	134,800	16,900	2,286,570,000
18/07/2013	134,800	0.00 ■■	0.00	134,500	135,000	134,500	5,800	781,840,000
17/07/2013	134,800	-0.20 ▼	-0.15	135,000	135,000	134,000	8,300	1,118,840,000
16/07/2013	135,000	3.00 ▲	2.27	135,000	136,000	131,000	12,000	1,620,000,000
15/07/2013	132,000	6.50 ▲	5.18	126,000	132,000	125,500	6,600	871,200,000
12/07/2013	125,500	0.00 ■■	0.00	125,500	125,500	125,500	700	87,850,000
11/07/2013	125,500	0.00 ■■	0.00	125,500	125,500	125,500	0	0
10/07/2013	125,500	0.00 ■■	0.00	125,500	125,500	125,500	0	0
09/07/2013	125,500	-1.50 ▼	-1.18	125,500	125,500	125,500	500	62,750,000
08/07/2013	127,000	-0.90 ▼	-0.70	127,000	127,000	127,000	100	12,700,000
05/07/2013	127,900	0.00 ■■	0.00	127,900	127,900	127,900	0	0
04/07/2013	127,900	-2.10 ▼	-1.62	126,000	127,900	125,500	5,200	665,080,000
03/07/2013	130,000	5.90 ▲	4.75	130,000	130,000	130,000	200	26,000,000
02/07/2013	124,100	-6.80 ▼	-5.19	130,900	130,900	124,100	1,200	148,920,000
01/07/2013	130,900	0.90 ▲	0.69	130,900	130,900	130,900	100	13,090,000
28/06/2013	130,000	0.50 ▲	0.39	129,500	130,000	129,500	300	39,000,000
27/06/2013	129,500	0.60 ▲	0.47	128,900	129,500	128,900	4,000	518,000,000
26/06/2013	128,900	0.00 ■■	0.00	128,900	128,900	128,900	100	12,890,000
25/06/2013	128,900	-2.00 ▼	-1.53	125,000	129,000	125,000	1,100	141,790,000
24/06/2013	130,900	2.10 ▲	1.63	126,000	130,900	126,000	500	65,450,000
21/06/2013	128,800	-0.70 ▼	-0.54	127,000	128,900	127,000	2,300	296,240,000
20/06/2013	129,500	-2.40 ▼	-1.82	131,900	132,000	121,000	3,100	401,450,000
19/06/2013	131,900	5.90 ▲	4.68	125,000	135,000	125,000	700	92,330,000
18/06/2013	126,000	-2.00 ▼	-1.56	123,000	126,000	123,000	300	37,800,000
17/06/2013	128,000	2.60 ▲	2.07	129,000	129,500	121,000	4,700	601,600,000
14/06/2013	125,400	11.40 ▲	10.00	115,000	125,400	115,000	19,400	2,432,760,000
13/06/2013	114,000	6.00 ▲	5.56	108,000	114,000	108,000	400	45,600,000
12/06/2013	108,000	-0.50 ▼	-0.46	108,000	108,000	108,000	2,500	270,000,000
11/06/2013	108,500	-4.50 ▼	-3.98	112,000	112,000	108,500	1,600	173,600,000
10/06/2013	113,000	-4.00 ▼	-3.42	113,000	113,000	113,000	300	33,900,000
07/06/2013	117,000	0.00 ■■	0.00	117,000	117,000	117,000	0	0
06/06/2013	117,000	0.00 ■■	0.00	117,000	117,000	117,000	200	23,400,000
05/06/2013	117,000	0.00 ■■	0.00	117,000	117,000	117,000	0	0
04/06/2013	117,000	-1.00 ▼	-0.85	109,000	117,000	109,000	500	58,500,000
03/06/2013	118,000	-1.00 ▼	-0.84	117,000	118,000	112,000	400	47,200,000
31/05/2013	119,000	-2.00 ▼	-1.65	119,000	119,000	119,000	200	23,800,000
30/05/2013	121,000	-1.00 ▼	-0.82	121,000	121,000	121,000	400	48,400,000
29/05/2013	122,000	0.00 ■■	0.00	122,000	122,000	122,000	0	0
28/05/2013	122,000	3.00 ▲	2.52	118,000	122,000	118,000	1,400	170,800,000
27/05/2013	119,000	0.00 ■■	0.00	120,000	121,000	119,000	6,300	749,700,000
24/05/2013	119,000	2.00 ▲	1.71	117,000	119,000	117,000	1,400	166,600,000
23/05/2013	117,000	10.70 ▲	10.07	109,000	117,100	109,000	3,700	432,900,000
22/05/2013	106,300	-1.70 ▼	-1.57	107,000	107,000	106,000	1,600	170,080,000
21/05/2013	108,000	-1.00 ▼	-0.92	108,400	108,400	108,000	600	64,800,000
20/05/2013	109,000	-3.00 ▼	-2.68	112,000	112,000	109,000	1,800	196,200,000
17/05/2013	112,000	0.00 ■■	0.00	112,000	112,000	112,000	3,300	369,600,000
16/05/2013	112,000	5.70 ▲	5.36	106,100	112,000	106,100	1,300	145,600,000
15/05/2013	106,300	0.00 ■■	0.00	106,300	106,300	106,300	0	0
14/05/2013	106,300	0.20 ▲	0.19	106,200	106,300	106,200	1,200	127,560,000
13/05/2013	106,100	-1.90 ▼	-1.76	107,900	107,900	106,100	200	21,220,000
10/05/2013	108,000	0.00 ■■	0.00	108,000	108,000	108,000	0	0
09/05/2013	108,000	1.80 ▲	1.69	108,000	108,000	108,000	500	54,000,000
08/05/2013	106,200	1.20 ▲	1.14	106,000	107,000	106,000	1,400	148,680,000
07/05/2013	105,000	0.00 ■■	0.00	105,000	105,000	105,000	1,100	115,500,000
06/05/2013	105,000	0.10 ▲	0.10	105,100	105,100	105,000	1,900	199,500,000
03/05/2013	104,900	2.40 ▲	2.34	104,000	104,900	104,000	400	41,960,000
02/05/2013	102,500	0.00 ■■	0.00	102,500	102,500	102,500	0	0
26/04/2013	102,500	0.50 ▲	0.49	105,000	106,000	102,500	800	82,000,000
25/04/2013	102,000	-4.00 ▼	-3.77	106,000	106,000	102,000	2,100	214,200,000
24/04/2013	106,000	3.50 ▲	3.41	102,600	106,000	102,600	700	74,200,000
23/04/2013	102,500	0.40 ▲	0.39	105,000	105,000	102,500	1,400	143,500,000
22/04/2013	102,100	-2.00 ▼	-1.92	104,000	104,000	101,000	1,400	142,940,000
18/04/2013	104,100	-2.80 ▼	-2.62	105,900	106,000	104,000	3,200	333,120,000
17/04/2013	106,900	2.90 ▲	2.79	102,000	106,900	101,200	900	96,210,000
16/04/2013	104,000	1.00 ▲	0.97	103,000	104,000	101,100	1,800	187,200,000
15/04/2013	105,000	-6.20 ▼	-5.58	110,000	110,100	105,000	4,000	420,000,000
12/04/2013	111,200	-9.80 ▼	-8.10	112,600	112,600	111,000	3,500	389,200,000
11/04/2013	121,000	0.40 ▲	0.33	120,000	121,000	111,000	9,000	1,089,000,000
10/04/2013	120,600	-3.40 ▼	-2.74	124,000	125,000	120,500	2,500	301,500,000
09/04/2013	124,000	0.00 ■■	0.00	128,000	128,000	121,000	1,400	173,600,000
08/04/2013	124,000	4.00 ▲	3.33	123,000	124,000	120,000	2,100	260,400,000
05/04/2013	120,000	-6.00 ▼	-4.76	124,500	124,500	120,000	11,400	1,368,000,000
04/04/2013	126,000	8.00 ▲	6.78	120,000	129,000	120,000	19,700	2,482,200,000
03/04/2013	118,000	5.00 ▲	4.42	124,300	124,300	118,000	22,600	2,666,800,000
02/04/2013	113,000	4.00 ▲	3.67	109,000	113,000	109,000	2,200	248,600,000
01/04/2013	109,000	1.00 ▲	0.93	109,000	109,000	109,000	300	32,700,000
29/03/2013	108,000	1.00 ▲	0.93	106,000	109,000	106,000	5,900	637,200,000
28/03/2013	107,000	0.00 ■■	0.00	106,000	107,000	106,000	1,600	171,200,000
27/03/2013	107,000	2.00 ▲	1.90	105,000	107,000	105,000	3,500	374,500,000
26/03/2013	105,000	-5.00 ▼	-4.55	105,000	107,000	105,000	2,700	283,500,000
25/03/2013	110,000	0.00 ■■	0.00	105,000	110,000	105,000	800	88,000,000
22/03/2013	110,000	0.00 ■■	0.00	110,000	110,000	110,000	3,700	407,000,000
21/03/2013	110,000	10.00 ▲	10.00	102,000	110,000	102,000	18,600	2,046,000,000
20/03/2013	100,000	1.00 ▲	1.01	99,500	103,000	99,500	2,400	240,000,000
19/03/2013	99,000	1.00 ▲	1.02	99,000	99,000	99,000	500	49,500,000
18/03/2013	98,000	0.00 ■■	0.00	98,000	98,000	98,000	600	58,800,000
15/03/2013	98,000	0.00 ■■	0.00	98,000	98,000	98,000	0	0
14/03/2013	98,000	3.00 ▲	3.16	95,300	98,000	95,000	1,000	98,000,000
13/03/2013	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
12/03/2013	95,000	-2.00 ▼	-2.06	95,100	95,100	95,000	700	66,500,000
11/03/2013	97,000	0.00 ■■	0.00	97,000	99,000	97,000	1,600	155,200,000
08/03/2013	97,000	0.00 ■■	0.00	99,000	99,000	97,000	400	38,800,000
07/03/2013	97,000	0.00 ■■	0.00	97,000	97,000	97,000	2,600	252,200,000
06/03/2013	97,000	0.00 ■■	0.00	97,000	98,000	97,000	1,500	145,500,000
05/03/2013	97,000	2.00 ▲	2.11	97,000	97,000	97,000	300	29,100,000
04/03/2013	95,000	-2.00 ▼	-2.06	102,000	102,000	95,000	300	28,500,000
01/03/2013	97,000	-6.40 ▼	-6.19	97,000	97,000	97,000	300	29,100,000
28/02/2013	103,400	0.00 ■■	0.00	103,400	103,400	103,400	0	0
27/02/2013	103,400	9.40 ▲	10.00	103,400	103,400	103,400	100	10,340,000
26/02/2013	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
25/02/2013	94,000	0.00 ■■	0.00	94,000	94,000	94,000	100	9,400,000
22/02/2013	94,000	-1.00 ▼	-1.05	95,000	95,000	94,000	200	18,800,000
21/02/2013	95,000	-5.00 ▼	-5.00	95,000	95,000	95,000	400	38,000,000
20/02/2013	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
19/02/2013	100,000	2.00 ▲	2.04	99,000	100,000	99,000	900	90,000,000
18/02/2013	98,000	5.60 ▲	6.06	98,000	98,000	98,000	100	9,800,000
08/02/2013	92,400	8.40 ▲	10.00	92,400	92,400	92,400	100	9,240,000
07/02/2013	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
06/02/2013	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
05/02/2013	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
04/02/2013	84,000	-8.00 ▼	-8.70	84,000	84,000	84,000	200	16,800,000
01/02/2013	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
31/01/2013	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
30/01/2013	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
29/01/2013	92,000	0.00 ■■	0.00	92,000	92,000	92,000	200	18,400,000
28/01/2013	92,000	1.00 ▲	1.10	95,000	95,000	92,000	500	46,000,000
25/01/2013	91,000	0.00 ■■	0.00	91,000	91,000	91,000	1,200	109,200,000
24/01/2013	91,000	0.00 ■■	0.00	91,000	91,000	91,000	0	0
23/01/2013	91,000	0.00 ■■	0.00	91,000	91,000	91,000	300	27,300,000
22/01/2013	91,000	1.00 ▲	1.11	90,000	91,000	90,000	1,100	100,100,000
21/01/2013	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
18/01/2013	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
17/01/2013	90,000	0.00 ■■	0.00	90,000	90,000	90,000	100	9,000,000
16/01/2013	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
15/01/2013	90,000	0.00 ■■	0.00	90,000	90,000	90,000	500	45,000,000
14/01/2013	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
11/01/2013	90,000	0.80 ▲	0.90	90,000	90,000	90,000	700	63,000,000
10/01/2013	89,200	0.00 ■■	0.00	89,200	89,200	89,200	0	0
09/01/2013	89,200	-0.80 ▼	-0.89	89,200	89,200	89,200	0	0
08/01/2013	90,000	4.60 ▲	5.39	87,000	90,000	87,000	2,700	243,000,000
07/01/2013	85,400	0.10 ▲	0.12	85,400	85,400	85,400	200	17,080,000
04/01/2013	85,300	0.00 ■■	0.00	85,300	85,300	85,300	0	0
03/01/2013	85,300	0.00 ■■	0.00	85,300	85,300	85,300	0	0
02/01/2013	85,300	-3.70 ▼	-4.16	85,400	85,400	85,300	1,200	102,360,000
28/12/2012	89,000	0.50 ▲	0.56	89,000	89,000	89,000	100	8,900,000
27/12/2012	88,500	-1.50 ▼	-1.67	88,500	88,500	88,500	200	17,700,000
26/12/2012	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
25/12/2012	90,000	0.00 ■■	0.00	85,400	90,000	85,300	700	63,000,000
24/12/2012	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
21/12/2012	90,000	4.80 ▲	5.63	85,200	90,000	85,200	200	18,000,000
20/12/2012	85,200	0.00 ■■	0.00	85,200	85,200	85,200	1,000	85,200,000
19/12/2012	85,200	0.00 ■■	0.00	85,200	85,200	85,200	0	0
18/12/2012	85,200	0.00 ■■	0.00	85,200	85,200	85,200	0	0
17/12/2012	85,200	-2.80 ▼	-3.18	85,200	85,200	85,200	100	8,520,000
14/12/2012	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
13/12/2012	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
12/12/2012	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
11/12/2012	88,000	2.00 ▲	2.33	85,300	88,000	85,200	800	70,400,000
10/12/2012	86,000	-2.00 ▼	-2.27	87,000	87,000	86,000	400	34,400,000
07/12/2012	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
06/12/2012	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
05/12/2012	88,000	2.50 ▲	2.92	85,500	88,000	85,500	700	61,600,000
04/12/2012	85,500	-0.50 ▼	-0.58	84,500	85,500	84,500	200	17,100,000
03/12/2012	86,000	1.00 ▲	1.18	86,000	86,000	86,000	100	8,600,000
30/11/2012	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
29/11/2012	85,000	0.00 ■■	0.00	85,000	85,000	85,000	1,000	85,000,000
28/11/2012	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
27/11/2012	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
26/11/2012	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
23/11/2012	85,000	-3.00 ▼	-3.41	85,000	85,000	85,000	100	8,500,000
22/11/2012	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
21/11/2012	88,000	0.00 ■■	0.00	88,000	88,000	88,000	1,300	114,400,000
20/11/2012	88,000	2.00 ▲	2.33	88,000	88,000	88,000	100	8,800,000
19/11/2012	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
16/11/2012	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
15/11/2012	86,000	-2.00 ▼	-2.27	86,000	86,000	86,000	100	8,600,000
14/11/2012	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
13/11/2012	88,000	-1.50 ▼	-1.68	84,500	88,000	84,500	1,300	114,400,000
12/11/2012	89,500	-4.00 ▼	-4.28	90,000	90,000	89,500	600	53,700,000
09/11/2012	93,500	0.00 ■■	0.00	93,500	93,500	93,500	0	0
08/11/2012	93,500	3.50 ▲	3.89	93,500	93,500	93,500	100	9,350,000
07/11/2012	90,000	3.50 ▲	4.05	90,000	90,000	90,000	100	9,000,000
06/11/2012	86,500	0.50 ▲	0.58	86,500	86,500	86,500	200	17,300,000
05/11/2012	93,000	-6.80 ▼	-6.81	96,500	97,000	93,000	1,600	148,800,000
02/11/2012	99,800	0.00 ■■	0.00	99,800	99,800	99,800	0	0
01/11/2012	99,800	6.10 ▲	6.51	99,800	99,800	99,800	100	9,980,000
31/10/2012	93,700	2.60 ▲	2.85	93,700	93,700	93,700	0	0
30/10/2012	91,100	0.20 ▲	0.22	97,200	97,200	91,100	3,000	273,300,000
29/10/2012	90,900	5.90 ▲	6.94	90,900	90,900	90,900	3,100	281,790,000
26/10/2012	85,000	1.00 ▲	1.19	84,000	85,000	84,000	1,600	136,000,000
25/10/2012	84,000	0.00 ■■	0.00	84,000	86,000	84,000	5,200	436,800,000
24/10/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
23/10/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
22/10/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
19/10/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
18/10/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
17/10/2012	84,000	0.00 ■■	0.00	85,000	85,000	84,000	2,200	184,800,000
16/10/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
15/10/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	1,500	126,000,000
12/10/2012	84,000	-1.00 ▼	-1.18	84,000	84,000	84,000	1,000	84,000,000
11/10/2012	85,000	-3.00 ▼	-3.41	85,000	85,000	85,000	600	51,000,000
10/10/2012	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
09/10/2012	88,000	3.00 ▲	3.53	88,000	88,000	88,000	100	8,800,000
08/10/2012	85,000	-4.00 ▼	-4.49	84,000	85,000	84,000	3,800	323,000,000
05/10/2012	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
04/10/2012	89,000	5.00 ▲	5.95	89,000	89,000	89,000	200	17,800,000
03/10/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
02/10/2012	84,000	0.00 ■■	0.00	84,000	84,000	84,000	1,500	126,000,000
01/10/2012	84,000	-3.00 ▼	-3.45	84,000	84,000	84,000	1,500	126,000,000
28/09/2012	87,000	-1.30 ▼	-1.47	86,000	87,000	85,000	2,400	208,800,000
27/09/2012	88,300	0.00 ■■	0.00	88,300	88,300	88,300	0	0
26/09/2012	88,300	0.00 ■■	0.00	88,300	88,300	88,300	0	0
25/09/2012	88,300	0.00 ■■	0.00	88,300	88,300	88,300	0	0
24/09/2012	88,300	0.00 ■■	0.00	88,300	88,300	88,300	0	0
21/09/2012	88,300	0.00 ■■	0.00	88,300	88,300	88,300	0	0
20/09/2012	88,300	0.00 ■■	0.00	88,300	88,300	88,300	2,500	220,750,000
19/09/2012	88,300	0.00 ■■	0.00	88,300	88,300	88,300	0	0
18/09/2012	88,300	0.00 ■■	0.00	88,300	88,300	88,300	1,900	167,770,000
17/09/2012	88,300	-1.70 ▼	-1.89	88,600	88,600	88,300	3,600	317,880,000
14/09/2012	90,000	0.00 ■■	0.00	90,000	90,000	90,000	3,700	333,000,000
13/09/2012	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
12/09/2012	90,000	-0.50 ▼	-0.55	87,000	90,000	87,000	2,700	243,000,000
11/09/2012	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
10/09/2012	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
07/09/2012	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
06/09/2012	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
05/09/2012	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
04/09/2012	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
31/08/2012	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
30/08/2012	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
29/08/2012	90,500	5.50 ▲	6.47	90,500	90,500	90,500	100	9,050,000
28/08/2012	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
27/08/2012	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
24/08/2012	85,000	2.20 ▲	2.66	85,000	85,000	85,000	300	25,500,000
23/08/2012	82,800	-6.20 ▼	-6.97	84,000	84,000	82,800	2,200	182,160,000
22/08/2012	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
21/08/2012	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
20/08/2012	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
17/08/2012	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
16/08/2012	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
15/08/2012	89,000	-5.00 ▼	-5.32	90,000	90,000	89,000	1,100	97,900,000
14/08/2012	94,000	5.00 ▲	5.62	89,000	94,000	89,000	2,100	197,400,000
13/08/2012	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
10/08/2012	89,000	0.00 ■■	0.00	89,000	89,000	89,000	200	17,800,000
09/08/2012	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
08/08/2012	89,000	0.00 ■■	0.00	89,000	89,000	89,000	2,200	195,800,000
07/08/2012	89,000	-4.00 ▼	-4.30	90,000	90,000	89,000	2,000	178,000,000
06/08/2012	93,000	4.00 ▲	4.49	93,000	93,000	93,000	100	9,300,000
03/08/2012	92,000	-2.00 ▼	-2.13	92,000	92,000	92,000	1,600	147,200,000
02/08/2012	94,000	0.00 ■■	0.00	94,000	94,000	94,000	100	9,400,000
01/08/2012	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
31/07/2012	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
30/07/2012	94,000	2.00 ▲	2.17	92,100	94,000	92,000	7,300	686,200,000
27/07/2012	92,000	0.00 ■■	0.00	92,000	92,000	92,000	0	0
26/07/2012	92,000	0.00 ■■	0.00	92,000	92,000	92,000	100	9,200,000
25/07/2012	92,000	-2.00 ▼	-2.13	92,000	92,000	92,000	2,000	184,000,000
24/07/2012	94,000	0.00 ■■	0.00	94,000	94,000	94,000	500	47,000,000
23/07/2012	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
20/07/2012	94,000	0.00 ■■	0.00	94,100	94,300	94,000	3,500	329,000,000
19/07/2012	94,000	0.00 ■■	0.00	95,000	95,000	94,000	2,800	263,200,000
18/07/2012	94,000	0.00 ■■	0.00	94,000	94,000	94,000	2,000	188,000,000
17/07/2012	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
16/07/2012	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
13/07/2012	94,000	1.00 ▲	1.08	94,000	94,000	94,000	400	37,600,000
12/07/2012	93,000	0.00 ■■	0.00	93,000	93,000	93,000	0	0
11/07/2012	93,000	-1.00 ▼	-1.06	93,100	93,100	93,000	1,100	102,300,000
10/07/2012	94,000	-5.50 ▼	-5.53	92,600	94,000	92,600	2,300	216,200,000
09/07/2012	99,500	0.00 ■■	0.00	99,500	99,500	99,500	0	0
06/07/2012	99,500	0.00 ■■	0.00	99,500	99,500	99,500	0	0
05/07/2012	99,500	5.50 ▲	5.85	95,000	99,500	95,000	500	49,750,000
04/07/2012	94,000	1.00 ▲	1.08	94,000	94,000	94,000	1,600	150,400,000
03/07/2012	93,000	0.00 ■■	0.00	93,000	93,000	93,000	200	18,600,000
02/07/2012	93,000	-1.00 ▼	-1.06	93,000	93,000	93,000	400	37,200,000
29/06/2012	94,000	0.00 ■■	0.00	94,000	94,000	94,000	300	28,200,000
28/06/2012	94,000	1.00 ▲	1.08	93,000	94,000	93,000	900	84,600,000
27/06/2012	93,000	0.00 ■■	0.00	93,000	93,000	93,000	0	0
26/06/2012	93,000	-2.10 ▼	-2.21	94,000	94,000	93,000	1,800	167,400,000
25/06/2012	95,100	0.00 ■■	0.00	95,100	95,100	95,100	0	0
22/06/2012	95,100	0.00 ■■	0.00	95,100	95,100	95,100	0	0
21/06/2012	95,100	-3.80 ▼	-3.84	105,000	105,000	95,100	200	19,020,000
20/06/2012	98,900	4.90 ▲	5.21	98,900	98,900	98,900	100	9,890,000
19/06/2012	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
18/06/2012	94,000	0.00 ■■	0.00	94,000	94,000	94,000	500	47,000,000
15/06/2012	94,000	-5.00 ▼	-5.05	94,000	94,000	94,000	300	28,200,000
14/06/2012	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
13/06/2012	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
12/06/2012	99,000	0.00 ■■	0.00	99,000	99,000	99,000	0	0
11/06/2012	99,000	-1.00 ▼	-1.00	100,000	100,000	99,000	12,500	1,237,500,000
08/06/2012	100,000	5.00 ▲	5.26	100,000	100,000	100,000	38,000	3,800,000,000
07/06/2012	95,000	-1.30 ▼	-1.35	96,000	96,000	95,000	900	85,500,000
06/06/2012	96,300	0.00 ■■	0.00	96,300	96,300	96,300	0	0
05/06/2012	96,300	0.00 ■■	0.00	96,300	96,300	96,300	0	0
04/06/2012	96,300	-8.70 ▼	-8.29	97,000	97,000	96,300	300	28,890,000
01/06/2012	105,000	5.50 ▲	5.53	102,000	105,000	102,000	200	21,000,000
31/05/2012	99,500	0.00 ■■	0.00	99,500	99,500	99,500	0	0
30/05/2012	99,500	0.00 ■■	0.00	99,500	99,500	99,500	0	0
29/05/2012	99,500	0.00 ■■	0.00	99,500	99,500	99,500	0	0
28/05/2012	99,500	3.50 ▲	3.65	99,500	99,500	99,500	300	29,850,000
25/05/2012	96,000	1.00 ▲	1.05	96,000	96,000	96,000	100	9,600,000
24/05/2012	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
23/05/2012	95,000	5.00 ▲	5.56	88,500	95,000	88,500	2,100	199,500,000
22/05/2012	90,000	0.00 ■■	0.00	90,000	90,000	90,000	200	18,000,000
21/05/2012	90,000	1.60 ▲	1.81	90,000	90,000	90,000	30,000	2,700,000,000
18/05/2012	88,400	-0.10 ▼	-0.11	89,000	90,000	88,400	3,100	274,040,000
17/05/2012	88,500	1.00 ▲	1.14	93,600	93,600	88,500	1,100	97,350,000
16/05/2012	87,500	-6.50 ▼	-6.91	95,000	95,000	87,500	3,400	297,500,000
15/05/2012	94,000	-7.00 ▼	-6.93	95,000	95,000	94,000	12,400	1,165,600,000
14/05/2012	101,000	2.00 ▲	2.02	104,900	104,900	101,000	200	20,200,000
11/05/2012	99,000	-4.70 ▼	-4.53	103,700	110,000	98,000	1,300	128,700,000
10/05/2012	103,700	6.70 ▲	6.91	102,000	103,700	102,000	2,100	217,770,000
09/05/2012	97,000	-4.90 ▼	-4.81	97,000	97,000	97,000	100	9,700,000
08/05/2012	101,900	-0.10 ▼	-0.10	96,500	101,900	96,500	600	61,140,000
07/05/2012	102,000	-7.60 ▼	-6.93	103,000	103,000	102,000	3,700	377,400,000
04/05/2012	109,600	-8.20 ▼	-6.96	115,000	115,000	109,600	6,300	690,480,000
03/05/2012	117,800	6.80 ▲	6.13	108,000	118,000	108,000	1,600	188,480,000
02/05/2012	111,000	0.00 ■■	0.00	111,000	111,000	111,000	0	0
27/04/2012	114,000	7.00 ▲	6.54	114,400	114,400	114,000	400	45,600,000
26/04/2012	107,000	6.50 ▲	6.47	102,000	107,500	102,000	9,800	1,048,600,000
25/04/2012	100,500	6.40 ▲	6.80	96,000	100,500	96,000	600	60,300,000
24/04/2012	94,100	6.10 ▲	6.93	94,100	94,100	94,100	2,000	188,200,000
23/04/2012	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
20/04/2012	88,000	-6.60 ▼	-6.98	91,100	91,100	88,000	2,000	176,000,000
19/04/2012	94,600	6.10 ▲	6.89	91,000	94,600	91,000	13,600	1,286,560,000
18/04/2012	88,500	-3.50 ▼	-3.80	96,500	96,500	88,300	6,500	575,250,000
17/04/2012	92,000	4.00 ▲	4.55	92,000	92,000	92,000	1,300	119,600,000
16/04/2012	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
13/04/2012	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
12/04/2012	88,000	-4.50 ▼	-4.86	88,000	88,000	88,000	100	8,800,000
11/04/2012	92,500	5.50 ▲	6.32	86,000	92,500	86,000	300	27,750,000
10/04/2012	87,000	-1.50 ▼	-1.69	87,000	87,000	87,000	100	8,700,000
09/04/2012	88,500	0.00 ■■	0.00	88,500	88,500	88,500	0	0
06/04/2012	88,500	0.50 ▲	0.57	90,000	90,000	88,500	2,300	203,550,000
05/04/2012	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
04/04/2012	88,000	0.00 ■■	0.00	88,000	88,000	88,000	300	26,400,000
03/04/2012	88,000	-3.40 ▼	-3.72	91,000	91,400	88,000	4,200	369,600,000
30/03/2012	91,400	5.40 ▲	6.28	91,400	91,400	91,400	100	9,140,000
29/03/2012	86,000	-1.00 ▼	-1.15	86,000	86,000	86,000	100	8,600,000
28/03/2012	87,000	-1.00 ▼	-1.14	87,000	87,000	87,000	2,000	174,000,000
27/03/2012	88,000	-3.00 ▼	-3.30	88,000	88,500	88,000	3,100	272,800,000
26/03/2012	91,000	1.00 ▲	1.11	91,000	91,000	91,000	400	36,400,000
23/03/2012	90,000	-5.00 ▼	-5.26	94,000	94,000	90,000	300	27,000,000
22/03/2012	95,000	0.00 ■■	0.00	95,000	95,000	95,000	200	19,000,000
21/03/2012	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
20/03/2012	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
19/03/2012	95,000	-0.50 ▼	-0.52	95,000	95,000	95,000	4,000	380,000,000
16/03/2012	95,500	0.00 ■■	0.00	95,500	95,500	95,500	0	0
15/03/2012	95,500	0.00 ■■	0.00	95,500	95,500	95,500	0	0
14/03/2012	95,500	4.00 ▲	4.37	95,500	95,500	95,500	0	0
13/03/2012	91,500	-2.50 ▼	-2.66	97,100	97,100	91,500	5,600	512,400,000
12/03/2012	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
09/03/2012	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
08/03/2012	94,000	1.00 ▲	1.08	94,000	94,000	94,000	0	0
07/03/2012	93,000	-2.00 ▼	-2.11	95,000	95,000	93,000	400	37,200,000
06/03/2012	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
05/03/2012	95,000	0.00 ■■	0.00	95,000	95,000	95,000	100	9,500,000
02/03/2012	95,000	5.00 ▲	5.56	84,000	95,000	83,700	900	85,500,000
01/03/2012	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
29/02/2012	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
28/02/2012	90,000	-6.00 ▼	-6.25	90,000	90,000	90,000	1,000	90,000,000
27/02/2012	96,000	-7.00 ▼	-6.80	96,000	96,000	96,000	100	9,600,000
24/02/2012	103,000	0.00 ■■	0.00	103,000	103,000	103,000	0	0
23/02/2012	103,000	3.00 ▲	3.00	103,000	103,000	103,000	800	82,400,000
22/02/2012	100,000	0.50 ▲	0.50	100,000	100,000	100,000	800	80,000,000
21/02/2012	99,500	6.40 ▲	6.87	99,500	99,500	99,500	100	9,950,000
20/02/2012	93,100	-1.90 ▼	-2.00	93,100	93,100	93,100	200	18,620,000
17/02/2012	95,000	-5.00 ▼	-5.00	95,000	95,000	95,000	400	38,000,000
16/02/2012	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
15/02/2012	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
14/02/2012	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
13/02/2012	100,000	0.80 ▲	0.81	100,000	100,000	100,000	200	20,000,000
10/02/2012	99,200	0.00 ■■	0.00	99,200	99,200	99,200	0	0
09/02/2012	99,200	0.00 ■■	0.00	99,200	99,200	99,200	0	0
08/02/2012	99,200	0.00 ■■	0.00	99,200	99,200	99,200	0	0
07/02/2012	99,200	0.00 ■■	0.00	99,200	99,200	99,200	0	0
06/02/2012	99,200	-7.40 ▼	-6.94	99,200	99,200	99,200	600	59,520,000
03/02/2012	106,600	0.00 ■■	0.00	106,600	106,600	106,600	0	0
02/02/2012	106,600	0.00 ■■	0.00	106,600	106,600	106,600	0	0
01/02/2012	106,600	0.00 ■■	0.00	106,600	106,600	106,600	0	0
31/01/2012	106,600	8.80 ▲	9.00	106,600	106,600	106,600	800	85,280,000
30/01/2012	97,800	-5.10 ▼	-4.96	110,100	110,100	97,000	600	58,680,000
20/01/2012	102,900	4.90 ▲	5.00	102,900	102,900	102,900	100	10,290,000
19/01/2012	98,000	5.30 ▲	5.72	98,000	98,000	98,000	100	9,800,000
18/01/2012	92,700	5.70 ▲	6.55	92,700	92,700	92,700	100	9,270,000
17/01/2012	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
16/01/2012	87,000	-3.50 ▼	-3.87	87,000	87,000	87,000	900	78,300,000
13/01/2012	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
12/01/2012	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
11/01/2012	90,500	0.00 ■■	0.00	90,500	90,500	90,500	0	0
10/01/2012	90,500	3.50 ▲	4.02	90,500	90,500	90,500	100	9,050,000
09/01/2012	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
06/01/2012	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
05/01/2012	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
04/01/2012	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
03/01/2012	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
30/12/2011	87,000	-5.50 ▼	-5.95	87,000	87,000	87,000	1,300	113,100,000
29/12/2011	92,500	0.00 ■■	0.00	92,500	92,500	92,500	0	0
28/12/2011	92,500	0.00 ■■	0.00	92,500	92,500	92,500	0	0
27/12/2011	92,500	5.10 ▲	5.84	92,500	92,500	92,500	400	37,000,000
26/12/2011	87,400	5.40 ▲	6.59	87,400	87,400	87,400	100	8,740,000
23/12/2011	82,000	-2.00 ▼	-2.38	82,000	82,000	82,000	500	41,000,000
22/12/2011	84,000	-6.00 ▼	-6.67	84,000	84,000	83,000	9,600	806,400,000
21/12/2011	90,000	4.80 ▲	5.63	80,500	90,000	80,500	1,700	153,000,000
20/12/2011	85,200	0.20 ▲	0.24	79,500	89,500	79,500	900	76,680,000
19/12/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
16/12/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
15/12/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
14/12/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
13/12/2011	85,000	0.00 ■■	0.00	85,000	85,000	85,000	0	0
12/12/2011	85,000	-3.00 ▼	-3.41	86,000	86,000	85,000	4,000	340,000,000
09/12/2011	88,000	-5.10 ▼	-5.48	88,000	88,000	88,000	100	8,800,000
08/12/2011	93,100	0.00 ■■	0.00	93,100	93,100	93,100	0	0
07/12/2011	93,100	0.00 ■■	0.00	93,100	93,100	93,100	0	0
06/12/2011	93,100	0.10 ▲	0.11	93,100	93,100	93,100	200	18,620,000
05/12/2011	93,000	6.00 ▲	6.90	93,000	93,000	93,000	700	65,100,000
02/12/2011	87,000	2.00 ▲	2.35	87,000	87,000	87,000	0	0
01/12/2011	85,000	-2.00 ▼	-2.30	93,000	93,000	85,000	400	34,000,000
30/11/2011	87,000	-9.30 ▼	-9.66	99,700	99,700	87,000	1,700	147,900,000
29/11/2011	96,300	6.30 ▲	7.00	90,000	96,300	90,000	200	19,260,000
28/11/2011	90,000	2.00 ▲	2.27	90,000	90,000	90,000	300	27,000,000
25/11/2011	88,000	-5.00 ▼	-5.38	88,000	88,000	88,000	100	8,800,000
24/11/2011	93,000	-7.00 ▼	-7.00	93,000	93,000	93,000	100	9,300,000
23/11/2011	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
22/11/2011	100,000	0.00 ■■	0.00	100,000	100,000	100,000	0	0
21/11/2011	100,000	0.00 ■■	0.00	100,000	100,000	100,000	300	30,000,000
18/11/2011	100,000	-6.80 ▼	-6.37	100,000	100,000	100,000	300	30,000,000
17/11/2011	106,800	0.00 ■■	0.00	106,800	106,800	106,800	0	0
16/11/2011	106,800	0.00 ■■	0.00	106,800	106,800	106,800	0	0
15/11/2011	106,800	0.80 ▲	0.75	106,800	106,800	106,800	100	10,680,000
14/11/2011	106,000	6.00 ▲	6.00	97,000	106,000	97,000	200	21,200,000
11/11/2011	100,000	4.00 ▲	4.17	101,900	101,900	100,000	1,200	120,000,000
10/11/2011	96,000	3.90 ▲	4.23	96,000	96,000	96,000	100	9,600,000
09/11/2011	92,100	0.00 ■■	0.00	92,100	92,100	92,100	0	0
08/11/2011	92,100	-5.90 ▼	-6.02	92,100	92,100	92,100	100	9,210,000
07/11/2011	98,000	1.00 ▲	1.03	98,000	98,000	98,000	0	0
04/11/2011	97,000	-0.50 ▼	-0.51	100,000	104,000	92,000	2,300	223,100,000
03/11/2011	97,500	5.30 ▲	5.75	97,500	97,500	97,500	100	9,750,000
02/11/2011	92,200	-5.20 ▼	-5.34	92,200	92,200	92,200	100	9,220,000
01/11/2011	97,400	-7.40 ▼	-7.06	98,000	98,000	97,400	2,200	214,280,000
31/10/2011	104,800	6.80 ▲	6.94	104,800	104,800	95,000	75,700	7,933,360,000
28/10/2011	98,000	6.40 ▲	6.99	95,000	98,000	95,000	12,200	1,195,600,000
27/10/2011	91,600	5.90 ▲	6.88	91,600	91,600	91,600	2,200	201,520,000
26/10/2011	85,700	5.60 ▲	6.99	85,700	85,700	85,700	100	8,570,000
25/10/2011	80,100	-5.90 ▼	-6.86	80,100	80,100	80,100	100	8,010,000
24/10/2011	86,000	5.50 ▲	6.83	86,000	86,000	86,000	100	8,600,000
21/10/2011	80,500	-2.50 ▼	-3.01	80,500	80,500	80,500	200	16,100,000
20/10/2011	83,000	-5.50 ▼	-6.21	83,000	83,000	83,000	1,500	124,500,000
19/10/2011	88,500	-3.90 ▼	-4.22	88,500	88,500	88,500	1,800	159,300,000
18/10/2011	92,400	-0.60 ▼	-0.65	92,400	92,400	92,400	2,600	240,240,000
17/10/2011	93,000	-3.40 ▼	-3.53	97,000	100,000	93,000	2,100	195,300,000
14/10/2011	96,400	6.30 ▲	6.99	96,300	96,400	88,000	12,500	1,205,000,000
13/10/2011	90,100	-4.10 ▼	-4.35	90,100	90,100	90,100	100	9,010,000
12/10/2011	94,200	0.10 ▲	0.11	94,200	94,200	94,200	600	56,520,000
11/10/2011	94,100	6.10 ▲	6.93	94,000	94,100	94,000	19,700	1,853,770,000
10/10/2011	88,000	-0.80 ▼	-0.90	88,000	88,000	88,000	5,000	440,000,000
07/10/2011	88,800	0.00 ■■	0.00	88,800	88,800	88,800	0	0
06/10/2011	88,800	5.80 ▲	6.99	88,800	88,800	88,800	100	8,880,000
05/10/2011	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
04/10/2011	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
03/10/2011	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
30/09/2011	83,000	0.00 ■■	0.00	83,000	83,000	83,000	0	0
29/09/2011	83,000	-6.40 ▼	-7.16	83,000	83,000	83,000	100	8,300,000
28/09/2011	89,400	5.80 ▲	6.94	89,000	89,400	89,000	200	17,880,000
27/09/2011	83,600	0.00 ■■	0.00	83,600	83,600	83,600	0	0
26/09/2011	83,600	0.00 ■■	0.00	83,600	83,600	83,600	0	0
23/09/2011	83,600	0.00 ■■	0.00	83,600	83,600	83,600	0	0
22/09/2011	83,600	0.00 ■■	0.00	83,600	83,600	83,600	0	0
21/09/2011	83,600	0.00 ■■	0.00	83,600	83,600	83,600	0	0
20/09/2011	83,600	0.00 ■■	0.00	83,600	83,600	83,600	0	0
19/09/2011	83,600	0.00 ■■	0.00	83,600	83,600	83,600	0	0
16/09/2011	83,600	0.00 ■■	0.00	83,600	83,600	83,600	0	0
15/09/2011	83,600	-6.20 ▼	-6.90	83,600	83,600	83,600	100	8,360,000
14/09/2011	89,800	0.00 ■■	0.00	89,800	89,800	89,800	0	0
13/09/2011	89,800	0.00 ■■	0.00	89,800	89,800	89,800	0	0
12/09/2011	89,800	5.80 ▲	6.90	87,000	89,800	87,000	11,100	996,780,000
09/09/2011	84,000	0.00 ■■	0.00	84,000	84,000	84,000	0	0
08/09/2011	84,000	0.00 ■■	0.00	84,000	84,000	84,000	100	8,400,000
07/09/2011	84,000	0.00 ■■	0.00	84,000	84,000	84,000	900	75,600,000
06/09/2011	84,000	0.00 ■■	0.00	84,000	84,000	84,000	13,200	1,108,800,000
05/09/2011	84,000	0.00 ■■	0.00	84,200	84,200	84,000	18,400	1,545,600,000
01/09/2011	84,000	0.00 ■■	0.00	84,000	84,000	84,000	11,700	982,800,000
31/08/2011	84,000	-3.90 ▼	-4.44	84,000	84,000	84,000	5,000	420,000,000
30/08/2011	87,900	7.80 ▲	9.74	80,100	87,900	80,100	400	35,160,000
29/08/2011	80,100	-1.90 ▼	-2.32	86,900	86,900	80,100	300	24,030,000
26/08/2011	82,000	-5.50 ▼	-6.29	82,000	82,000	82,000	1,000	82,000,000
25/08/2011	87,500	0.00 ■■	0.00	87,500	87,500	87,500	0	0
24/08/2011	87,500	5.40 ▲	6.58	87,500	87,500	87,500	100	8,750,000
23/08/2011	82,100	-4.90 ▼	-5.63	82,100	82,100	82,100	200	16,420,000
22/08/2011	87,000	6.40 ▲	7.94	87,000	87,000	87,000	100	8,700,000
19/08/2011	80,600	0.60 ▲	0.75	88,000	88,000	80,600	500	40,300,000
18/08/2011	80,000	-5.90 ▼	-6.87	89,000	89,000	80,000	300	24,000,000
17/08/2011	85,900	4.90 ▲	6.05	85,900	85,900	85,900	0	0
16/08/2011	81,000	-5.50 ▼	-6.36	80,800	92,000	80,800	600	48,600,000
15/08/2011	86,500	-6.50 ▼	-6.99	87,000	87,000	86,500	400	34,600,000
12/08/2011	93,000	-7.00 ▼	-7.00	93,000	93,000	93,000	300	27,900,000
11/08/2011	100,000	5.00 ▲	5.26	100,000	100,000	100,000	100	10,000,000
10/08/2011	95,000	6.00 ▲	6.74	95,000	95,000	95,000	100	9,500,000
09/08/2011	89,000	-1.00 ▼	-1.11	89,000	89,000	89,000	500	44,500,000
08/08/2011	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
05/08/2011	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
04/08/2011	95,000	0.00 ■■	0.00	95,000	95,000	95,000	300	28,500,000
03/08/2011	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
02/08/2011	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
01/08/2011	95,000	0.00 ■■	0.00	95,000	95,000	95,000	0	0
29/07/2011	95,000	0.00 ■■	0.00	95,000	95,000	95,000	900	85,500,000
28/07/2011	95,000	-2.70 ▼	-2.76	100,000	100,000	95,000	51,600	4,902,000,000
27/07/2011	97,700	-7.30 ▼	-6.95	109,900	109,900	97,700	300	29,310,000
26/07/2011	105,000	5.60 ▲	5.63	105,000	105,000	105,000	100	10,500,000
25/07/2011	99,400	0.00 ■■	0.00	99,400	99,400	99,400	0	0
22/07/2011	99,400	6.30 ▲	6.77	99,300	99,400	99,300	300	29,820,000
21/07/2011	93,100	5.10 ▲	5.80	93,100	93,100	92,900	13,200	1,228,920,000
20/07/2011	88,000	5.70 ▲	6.93	88,000	88,000	83,000	2,300	202,400,000
19/07/2011	82,300	5.30 ▲	6.88	82,300	82,300	82,300	10,000	823,000,000
18/07/2011	77,000	-2.40 ▼	-3.02	77,000	77,000	77,000	500	38,500,000
15/07/2011	79,400	0.00 ■■	0.00	79,400	79,400	79,400	200	15,880,000
14/07/2011	79,400	0.00 ■■	0.00	79,400	79,400	79,400	800	63,520,000
13/07/2011	79,400	2.40 ▲	3.12	79,400	79,400	79,400	0	0
12/07/2011	77,000	-6.00 ▼	-7.23	80,700	80,700	77,000	1,700	130,900,000
11/07/2011	83,000	3.00 ▲	3.75	80,500	83,000	75,100	15,200	1,261,600,000
08/07/2011	80,000	-6.00 ▼	-6.98	80,000	80,000	80,000	300	24,000,000
07/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
06/07/2011	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
05/07/2011	86,000	-4.10 ▼	-4.55	86,000	86,000	86,000	200	17,200,000
04/07/2011	90,100	0.00 ■■	0.00	90,100	90,100	90,100	0	0
01/07/2011	90,100	0.00 ■■	0.00	90,100	90,100	90,100	0	0
30/06/2011	90,100	0.00 ■■	0.00	90,100	90,100	90,100	0	0
29/06/2011	90,100	4.60 ▲	5.38	90,100	90,100	90,100	0	0
28/06/2011	85,500	0.00 ■■	0.00	94,600	94,600	85,500	200	17,100,000
27/06/2011	85,500	0.00 ■■	0.00	91,400	91,400	85,500	200	17,100,000
24/06/2011	85,500	0.00 ■■	0.00	85,500	85,500	85,500	100	8,550,000
23/06/2011	85,500	0.00 ■■	0.00	85,500	85,500	85,500	0	0
22/06/2011	85,500	0.00 ■■	0.00	85,500	85,500	85,500	0	0
21/06/2011	85,500	4.50 ▲	5.56	85,500	85,500	85,500	0	0
20/06/2011	81,000	-3.10 ▼	-3.69	89,900	89,900	81,000	200	16,200,000
17/06/2011	84,100	0.00 ■■	0.00	84,100	84,100	84,100	100	8,410,000
16/06/2011	84,100	-4.40 ▼	-4.97	84,100	84,100	84,100	100	8,410,000
15/06/2011	88,500	0.50 ▲	0.57	88,500	88,500	88,500	0	0
14/06/2011	88,000	-6.10 ▼	-6.48	89,000	89,000	88,000	200	17,600,000
13/06/2011	94,100	0.00 ■■	0.00	94,100	94,100	94,100	0	0
10/06/2011	94,100	-5.90 ▼	-5.90	94,100	94,100	94,100	0	0
09/06/2011	100,000	3.60 ▲	3.73	90,000	100,000	90,000	500	50,000,000
08/06/2011	96,400	7.40 ▲	8.31	96,400	96,400	96,400	100	9,640,000
07/06/2011	89,000	1.00 ▲	1.14	94,000	94,000	89,000	300	26,700,000
06/06/2011	88,000	2.40 ▲	2.80	88,000	88,000	88,000	100	8,800,000
03/06/2011	85,600	-9.40 ▼	-9.89	85,600	85,600	85,600	100	8,560,000
02/06/2011	95,000	5.50 ▲	6.15	83,300	95,000	83,300	300	28,500,000
01/06/2011	89,500	4.40 ▲	5.17	89,500	89,500	89,500	100	8,950,000
31/05/2011	85,100	0.00 ■■	0.00	85,100	85,100	85,100	800	68,080,000
30/05/2011	85,100	0.00 ■■	0.00	85,100	85,100	85,100	0	0
27/05/2011	85,100	0.00 ■■	0.00	85,100	85,100	85,100	0	0
26/05/2011	85,100	-4.90 ▼	-5.44	85,100	85,100	85,100	100	8,510,000
25/05/2011	90,000	5.60 ▲	6.64	82,100	90,200	82,100	400	36,000,000
24/05/2011	84,400	3.30 ▲	4.07	84,400	84,400	84,400	0	0
23/05/2011	81,100	-4.00 ▼	-4.70	91,000	91,000	81,100	300	24,330,000
20/05/2011	85,100	-3.10 ▼	-3.51	85,100	85,100	85,100	100	8,510,000
19/05/2011	88,200	-2.90 ▼	-3.18	88,200	88,200	88,200	100	8,820,000
18/05/2011	91,100	-6.50 ▼	-6.66	91,100	91,100	91,100	100	9,110,000
17/05/2011	97,600	-0.10 ▼	-0.10	97,600	97,600	97,600	200	19,520,000
16/05/2011	97,700	-0.10 ▼	-0.10	97,700	97,700	97,700	300	29,310,000
13/05/2011	97,800	-1.70 ▼	-1.71	97,800	97,800	97,800	0	0
12/05/2011	99,500	4.00 ▲	4.19	89,100	99,500	89,100	600	59,700,000
11/05/2011	95,500	0.00 ■■	0.00	95,500	95,500	95,500	0	0
10/05/2011	95,500	0.00 ■■	0.00	95,500	95,500	95,500	0	0
09/05/2011	95,500	2.50 ▲	2.69	95,500	95,500	95,400	6,300	601,650,000
06/05/2011	93,000	5.60 ▲	6.41	81,500	93,500	81,500	5,200	483,600,000
05/05/2011	87,400	0.00 ■■	0.00	87,400	87,400	87,400	0	0
04/05/2011	87,400	0.00 ■■	0.00	87,400	87,400	87,400	0	0
29/04/2011	87,400	0.00 ■■	0.00	87,400	87,400	87,400	0	0
28/04/2011	87,400	0.00 ■■	0.00	87,400	87,400	87,400	0	0
27/04/2011	87,400	2.20 ▲	2.58	87,400	87,400	87,400	100	8,740,000
26/04/2011	85,200	1.20 ▲	1.43	78,200	85,200	78,200	200	17,040,000
25/04/2011	87,000	-3.20 ▼	-3.55	87,000	87,000	87,000	100	8,700,000
22/04/2011	90,200	-3.80 ▼	-4.04	90,200	90,200	90,200	100	9,020,000
21/04/2011	94,000	-6.50 ▼	-6.47	94,000	94,000	94,000	100	9,400,000
20/04/2011	100,500	6.50 ▲	6.91	100,500	100,500	100,500	5,300	532,650,000
19/04/2011	94,000	-6.00 ▼	-6.00	94,000	94,000	94,000	100	9,400,000
18/04/2011	100,000	6.00 ▲	6.38	99,900	100,000	99,900	8,100	810,000,000
15/04/2011	94,000	-8.00 ▼	-7.84	94,000	94,000	94,000	100	9,400,000
14/04/2011	102,000	4.00 ▲	4.08	91,200	103,000	91,200	25,600	2,611,200,000
13/04/2011	98,000	0.00 ■■	0.00	98,000	98,000	98,000	0	0
08/04/2011	98,000	1.00 ▲	1.03	98,000	98,000	98,000	500	49,000,000
07/04/2011	97,000	4.10 ▲	4.41	99,400	99,400	90,000	600	58,200,000
06/04/2011	92,900	-6.90 ▼	-6.91	92,900	92,900	92,900	100	9,290,000
05/04/2011	99,800	0.00 ■■	0.00	99,800	99,800	99,800	0	0
04/04/2011	99,800	5.80 ▲	6.17	99,800	99,800	99,800	600	59,880,000
01/04/2011	94,000	-6.00 ▼	-6.00	94,000	94,000	94,000	100	9,400,000
31/03/2011	100,000	2.00 ▲	2.04	100,000	100,000	99,500	2,400	240,000,000
30/03/2011	98,000	-2.00 ▼	-2.00	98,000	99,000	98,000	1,100	107,800,000
29/03/2011	100,000	0.00 ■■	0.00	100,000	100,000	93,500	2,200	220,000,000
28/03/2011	100,000	5.40 ▲	5.71	100,000	100,000	100,000	300	30,000,000
25/03/2011	94,600	6.10 ▲	6.89	94,600	94,600	94,600	4,000	378,400,000
24/03/2011	88,500	-5.90 ▼	-6.25	88,500	88,500	88,500	100	8,850,000
23/03/2011	94,400	0.00 ■■	0.00	94,400	94,400	94,400	0	0
22/03/2011	94,400	0.00 ■■	0.00	94,400	94,400	94,400	0	0
21/03/2011	94,400	0.00 ■■	0.00	94,400	94,400	94,400	0	0
18/03/2011	94,400	6.10 ▲	6.91	94,400	94,400	94,400	5,000	472,000,000
17/03/2011	88,300	0.00 ■■	0.00	88,300	88,300	88,300	0	0
16/03/2011	88,300	-9.70 ▼	-9.90	88,300	88,300	88,300	1,000	88,300,000
15/03/2011	98,000	3.00 ▲	3.16	95,000	98,000	88,400	400	39,200,000
14/03/2011	95,000	1.20 ▲	1.28	95,000	95,000	95,000	200	19,000,000
11/03/2011	93,800	6.10 ▲	6.96	93,000	93,800	90,000	14,200	1,331,960,000
10/03/2011	87,700	0.00 ■■	0.00	87,700	87,700	87,700	0	0
09/03/2011	87,700	0.00 ■■	0.00	87,700	87,700	87,700	0	0
08/03/2011	87,700	0.00 ■■	0.00	87,700	87,700	87,700	0	0
07/03/2011	87,700	0.00 ■■	0.00	87,700	87,700	87,700	0	0
04/03/2011	87,700	5.70 ▲	6.95	87,700	87,700	87,700	1,900	166,630,000
03/03/2011	82,000	-6.00 ▼	-6.82	82,000	82,000	82,000	100	8,200,000
02/03/2011	88,000	1.00 ▲	1.15	87,500	88,000	87,000	17,300	1,522,400,000
01/03/2011	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
28/02/2011	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
25/02/2011	87,000	0.00 ■■	0.00	87,000	87,000	87,000	1,000	87,000,000
24/02/2011	87,000	0.00 ■■	0.00	87,000	87,000	86,000	4,400	382,800,000
23/02/2011	87,000	1.00 ▲	1.16	80,100	87,000	80,100	13,500	1,174,500,000
22/02/2011	86,000	-1.00 ▼	-1.15	91,000	91,000	86,000	4,700	404,200,000
21/02/2011	87,000	-0.50 ▼	-0.57	93,000	93,000	81,400	23,900	2,079,300,000
18/02/2011	87,500	0.00 ■■	0.00	87,500	87,500	87,500	100	8,750,000
17/02/2011	87,500	0.00 ■■	0.00	87,500	87,500	87,500	0	0
16/02/2011	87,500	-6.50 ▼	-6.91	87,500	87,500	87,500	1,100	96,250,000
15/02/2011	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
14/02/2011	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
11/02/2011	94,000	0.00 ■■	0.00	94,000	94,000	94,000	0	0
10/02/2011	94,000	-6.90 ▼	-6.84	94,000	94,000	94,000	100	9,400,000
09/02/2011	100,900	0.00 ■■	0.00	100,900	100,900	100,900	0	0
08/02/2011	100,900	6.10 ▲	6.43	100,900	100,900	100,900	100	10,090,000
28/01/2011	94,800	0.00 ■■	0.00	94,800	94,800	94,800	100	9,480,000
27/01/2011	94,800	0.00 ■■	0.00	94,800	94,800	94,800	0	0
26/01/2011	94,800	0.00 ■■	0.00	94,800	94,800	94,800	0	0
25/01/2011	94,800	-0.20 ▼	-0.21	94,800	94,800	94,800	0	0
24/01/2011	95,000	4.00 ▲	4.40	91,000	95,000	91,000	8,800	836,000,000
21/01/2011	91,000	0.00 ■■	0.00	91,000	91,000	90,900	7,300	664,300,000
20/01/2011	91,000	0.00 ■■	0.00	91,000	91,000	91,000	1,000	91,000,000
19/01/2011	91,000	0.50 ▲	0.55	95,000	95,000	91,000	500	45,500,000
18/01/2011	90,500	1.50 ▲	1.69	90,500	90,500	90,500	100	9,050,000
17/01/2011	89,000	-0.50 ▼	-0.56	89,000	89,000	89,000	200	17,800,000
14/01/2011	89,500	0.00 ■■	0.00	88,000	89,500	88,000	400	35,800,000
13/01/2011	89,500	4.30 ▲	5.05	89,500	89,500	89,500	100	8,950,000
12/01/2011	85,200	0.00 ■■	0.00	85,200	85,200	85,200	0	0
11/01/2011	85,200	-6.40 ▼	-6.99	85,200	85,200	85,200	100	8,520,000
10/01/2011	91,600	0.00 ■■	0.00	91,600	91,600	91,600	0	0
07/01/2011	91,600	-0.30 ▼	-0.33	91,600	91,600	91,600	300	27,480,000
06/01/2011	91,900	0.00 ■■	0.00	91,900	91,900	91,900	0	0
05/01/2011	91,900	0.00 ■■	0.00	91,900	91,900	91,900	0	0
04/01/2011	91,900	0.00 ■■	0.00	91,900	91,900	91,900	0	0
31/12/2010	91,900	1.90 ▲	2.11	91,900	91,900	91,900	3,000	275,700,000
30/12/2010	90,000	-1.00 ▼	-1.10	90,000	90,000	90,000	2,000	180,000,000
29/12/2010	91,000	5.20 ▲	6.06	79,900	91,000	79,900	1,100	100,100,000
28/12/2010	86,800	6.10 ▲	7.56	86,800	86,800	86,800	100	8,680,000
27/12/2010	80,700	-6.70 ▼	-7.67	88,800	88,800	80,700	1,600	129,120,000
24/12/2010	87,400	0.40 ▲	0.46	81,500	87,400	81,500	600	52,440,000
23/12/2010	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
22/12/2010	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
21/12/2010	87,000	1.50 ▲	1.75	87,000	87,000	87,000	200	17,400,000
20/12/2010	85,500	0.00 ■■	0.00	85,500	85,500	85,500	0	0
17/12/2010	85,500	0.00 ■■	0.00	85,500	85,500	85,500	0	0
16/12/2010	85,500	0.00 ■■	0.00	85,500	85,500	85,500	0	0
15/12/2010	85,500	2.50 ▲	3.01	85,500	85,500	85,500	500	42,750,000
14/12/2010	83,000	-1.50 ▼	-1.78	83,000	83,000	83,000	2,000	166,000,000
13/12/2010	84,500	0.00 ■■	0.00	84,500	84,500	84,500	0	0
10/12/2010	84,500	0.50 ▲	0.60	84,500	84,500	84,500	1,000	84,500,000
09/12/2010	84,000	4.00 ▲	5.00	84,000	84,000	84,000	500	42,000,000
08/12/2010	80,000	-5.30 ▼	-6.21	80,000	80,000	80,000	500	40,000,000
07/12/2010	85,300	-6.30 ▼	-6.88	87,500	87,500	85,300	3,100	264,430,000
06/12/2010	91,600	-0.40 ▼	-0.43	91,600	91,600	91,600	0	0
03/12/2010	92,000	4.00 ▲	4.55	90,000	92,000	90,000	500	46,000,000
02/12/2010	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
01/12/2010	88,000	1.00 ▲	1.15	88,000	88,000	88,000	100	8,800,000
30/11/2010	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
29/11/2010	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
26/11/2010	87,000	2.00 ▲	2.35	87,000	87,000	87,000	500	43,500,000
25/11/2010	85,000	-2.10 ▼	-2.41	85,000	85,000	85,000	500	42,500,000
24/11/2010	87,100	0.00 ■■	0.00	87,100	87,100	87,100	0	0
23/11/2010	87,100	0.10 ▲	0.11	87,100	87,100	87,100	0	0
22/11/2010	87,000	-0.50 ▼	-0.57	89,000	89,000	87,000	20,000	1,740,000,000
19/11/2010	87,500	-0.50 ▼	-0.57	85,000	87,500	82,000	2,100	183,750,000
18/11/2010	88,000	5.00 ▲	6.02	88,000	88,000	88,000	300	26,400,000
17/11/2010	83,000	-5.90 ▼	-6.64	88,900	88,900	83,000	2,500	207,500,000
16/11/2010	88,900	-3.10 ▼	-3.37	88,900	88,900	88,900	100	8,890,000
15/11/2010	92,000	5.20 ▲	5.99	92,000	92,000	92,000	10,000	920,000,000
12/11/2010	86,800	-0.20 ▼	-0.23	86,800	86,800	86,800	300	26,040,000
11/11/2010	87,000	0.00 ■■	0.00	87,000	87,000	87,000	0	0
10/11/2010	87,000	-0.50 ▼	-0.57	87,000	87,000	87,000	500	43,500,000
09/11/2010	87,500	-1.50 ▼	-1.69	82,900	87,500	82,800	800	70,000,000
08/11/2010	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
05/11/2010	89,000	5.30 ▲	6.33	89,000	89,000	89,000	200	17,800,000
04/11/2010	83,700	-6.30 ▼	-7.00	83,700	83,700	83,700	100	8,370,000
03/11/2010	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
02/11/2010	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
01/11/2010	90,000	0.00 ■■	0.00	90,000	90,000	90,000	200	18,000,000
29/10/2010	90,000	0.00 ■■	0.00	90,000	90,000	90,000	0	0
28/10/2010	90,000	4.90 ▲	5.76	90,000	90,000	90,000	100	9,000,000
27/10/2010	85,100	0.10 ▲	0.12	89,000	89,800	85,100	10,800	919,080,000
26/10/2010	85,000	-3.00 ▼	-3.41	85,000	85,000	85,000	400	34,000,000
25/10/2010	88,000	-2.00 ▼	-2.22	88,000	88,000	88,000	100	8,800,000
22/10/2010	90,000	1.00 ▲	1.12	83,400	90,000	83,400	400	36,000,000
21/10/2010	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
20/10/2010	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
19/10/2010	89,000	0.00 ■■	0.00	89,000	89,000	89,000	0	0
18/10/2010	89,000	-2.00 ▼	-2.20	89,000	89,000	89,000	300	26,700,000
15/10/2010	91,000	3.00 ▲	3.41	83,200	91,000	83,200	1,900	172,900,000
14/10/2010	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
13/10/2010	88,000	0.00 ■■	0.00	88,000	88,000	88,000	0	0
12/10/2010	88,000	0.00 ■■	0.00	88,000	88,000	88,000	15,000	1,320,000,000
11/10/2010	88,000	-1.50 ▼	-1.68	88,000	88,000	88,000	1,400	123,200,000
08/10/2010	89,500	3.50 ▲	4.07	89,500	89,500	89,500	100	8,950,000
07/10/2010	86,000	0.00 ■■	0.00	86,000	86,000	86,000	4,000	344,000,000
06/10/2010	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
05/10/2010	86,000	0.00 ■■	0.00	86,000	86,000	86,000	0	0
04/10/2010	86,000	-3.00 ▼	-3.37	86,000	86,000	86,000	6,000	516,000,000
01/10/2010	89,000	-2.70 ▼	-2.94	88,500	89,000	88,500	800	71,200,000
30/09/2010	91,700	3.70 ▲	4.20	88,500	91,700	88,500	2,400	220,080,000
29/09/2010	88,000	1.00 ▲	1.15	86,000	88,000	86,000	800	70,400,000
28/09/2010	87,000	0.00 ■■	0.00	87,000	87,000	87,000	3,000	261,000,000
27/09/2010	87,000	0.00 ■■	0.00	87,000	87,000	87,000	400	34,800,000
24/09/2010	87,000	0.00 ■■	0.00	87,000	87,000	87,000	2,000	174,000,000
23/09/2010	87,000	-1.00 ▼	-1.14	87,000	87,900	86,000	12,500	1,087,500,000
22/09/2010	88,000	-2.40 ▼	-2.65	85,000	88,000	85,000	1,100	96,800,000
21/09/2010	90,400	0.00 ■■	0.00	90,400	90,400	90,400	0	0
20/09/2010	90,400	0.00 ■■	0.00	90,400	90,400	90,400	0	0
17/09/2010	90,400	-1.70 ▼	-1.85	90,400	90,400	90,400	0	0
16/09/2010	92,100	4.10 ▲	4.66	87,000	92,100	87,000	16,700	1,538,070,000
15/09/2010	88,000	-2.90 ▼	-3.19	88,000	88,000	83,500	13,100	1,152,800,000
14/09/2010	90,900	2.40 ▲	2.71	87,100	90,900	87,100	10,000	909,000,000
13/09/2010	88,500	1.50 ▲	1.72	87,000	88,500	87,000	29,400	2,601,900,000
10/09/2010	87,000	-1.40 ▼	-1.58	87,000	87,000	87,000	21,200	1,844,400,000
09/09/2010	88,400	1.40 ▲	1.61	87,000	88,400	87,000	6,400	565,760,000
08/09/2010	87,000	-1.00 ▼	-1.14	89,500	89,500	87,000	5,000	435,000,000
07/09/2010	88,000	0.00 ■■	0.00	87,000	88,000	87,000	9,000	792,000,000
06/09/2010	88,000	-3.00 ▼	-3.30	89,900	89,900	88,000	2,000	176,000,000
01/09/2010	91,000	3.00 ▲	3.41	88,000	91,000	88,000	8,100	737,100,000
31/08/2010	88,000	0.00 ■■	0.00	88,000	88,000	88,000	3,500	308,000,000
30/08/2010	88,000	3.00 ▲	3.53	88,000	88,000	88,000	500	44,000,000
27/08/2010	85,000	-3.00 ▼	-3.41	88,000	88,000	85,000	1,900	161,500,000
26/08/2010	88,000	1.00 ▲	1.15	88,000	88,000	88,000	1,000	88,000,000
25/08/2010	87,000	-1.50 ▼	-1.69	88,100	88,100	86,400	16,500	1,435,500,000
24/08/2010	88,500	-0.50 ▼	-0.56	88,900	88,900	84,000	4,100	362,850,000
23/08/2010	89,000	-2.00 ▼	-2.20	90,000	90,000	89,000	10,900	970,100,000
20/08/2010	91,000	3.00 ▲	3.41	91,900	93,000	91,000	900	81,900,000
19/08/2010	88,000	1.80 ▲	2.09	90,900	90,900	88,000	900	79,200,000
18/08/2010	86,200	-5.80 ▼	-6.30	86,000	89,900	86,000	1,800	155,160,000
17/08/2010	92,000	2.00 ▲	2.22	92,000	92,000	92,000	1,000	92,000,000
16/08/2010	90,000	3.00 ▲	3.45	90,000	92,000	90,000	6,200	558,000,000
13/08/2010	87,000	1.00 ▲	1.16	89,000	89,000	87,000	17,300	1,505,100,000
12/08/2010	86,000	-1.60 ▼	-1.83	91,000	91,000	86,000	33,100	2,846,600,000
11/08/2010	87,600	2.20 ▲	2.58	85,000	87,600	83,500	10,200	893,520,000
10/08/2010	85,400	-6.30 ▼	-6.87	91,900	91,900	85,300	17,400	1,485,960,000
09/08/2010	91,700	-0.30 ▼	-0.33	91,700	91,700	91,700	0	0
06/08/2010	92,000	2.00 ▲	2.22	91,700	92,000	91,700	6,300	579,600,000
05/08/2010	90,000	0.90 ▲	1.01	92,900	92,900	90,000	3,500	315,000,000
04/08/2010	89,100	-1.90 ▼	-2.09	92,700	92,700	89,100	4,900	436,590,000
03/08/2010	91,000	-0.20 ▼	-0.22	94,900	94,900	89,300	5,100	464,100,000
02/08/2010	91,200	-1.00 ▼	-1.08	95,500	95,500	88,000	3,400	310,080,000
30/07/2010	92,200	-2.50 ▼	-2.64	94,500	94,500	92,200	4,000	368,800,000
29/07/2010	94,700	3.20 ▲	3.50	94,000	96,900	94,000	2,500	236,750,000
28/07/2010	91,500	-0.50 ▼	-0.54	94,900	94,900	91,000	2,900	265,350,000
27/07/2010	92,000	-4.50 ▼	-4.66	94,500	95,500	92,000	8,500	782,000,000
26/07/2010	96,500	5.40 ▲	5.93	96,500	96,500	96,500	2,000	193,000,000
23/07/2010	91,100	-4.90 ▼	-5.10	96,000	96,000	91,100	4,100	373,510,000
22/07/2010	96,000	-1.00 ▼	-1.03	96,200	96,300	95,900	14,200	1,363,200,000
21/07/2010	97,000	2.30 ▲	2.43	94,400	97,400	94,000	36,000	3,492,000,000
20/07/2010	94,700	3.70 ▲	4.07	92,900	94,700	91,700	9,700	918,590,000
19/07/2010	91,000	0.00 ■■	0.00	93,400	93,400	91,000	9,000	819,000,000
16/07/2010	91,000	-0.60 ▼	-0.66	94,300	94,300	91,000	5,800	527,800,000
15/07/2010	91,600	0.50 ▲	0.55	94,500	94,500	91,000	3,200	293,120,000
14/07/2010	91,100	-3.90 ▼	-4.11	95,000	95,000	91,100	4,400	400,840,000
13/07/2010	95,000	0.20 ▲	0.21	96,000	96,000	94,800	5,000	475,000,000
12/07/2010	94,800	0.00 ■■	0.00	94,800	94,800	94,800	2,000	189,600,000
09/07/2010	94,800	1.80 ▲	1.94	94,800	94,800	94,800	3,000	284,400,000
08/07/2010	93,000	1.00 ▲	1.09	95,700	95,700	93,000	4,500	418,500,000
07/07/2010	92,000	-2.50 ▼	-2.65	95,800	95,800	92,000	7,400	680,800,000
06/07/2010	94,500	-2.50 ▼	-2.58	95,900	95,900	94,500	5,500	519,750,000
05/07/2010	97,000	4.40 ▲	4.75	97,000	97,000	97,000	10,000	970,000,000
02/07/2010	92,600	-2.90 ▼	-3.04	93,000	93,000	92,600	1,200	111,120,000
01/07/2010	95,500	3.90 ▲	4.26	95,900	95,900	95,500	15,000	1,432,500,000
30/06/2010	91,600	-3.40 ▼	-3.58	95,500	95,500	91,600	7,800	714,480,000
29/06/2010	95,000	0.00 ■■	0.00	96,000	98,000	95,000	10,100	959,500,000
28/06/2010	95,000	-0.20 ▼	-0.21	95,500	95,500	93,800	21,600	2,052,000,000
25/06/2010	95,200	1.60 ▲	1.71	95,400	95,400	94,000	24,700	2,351,440,000
24/06/2010	93,600	-1.90 ▼	-1.99	98,700	98,700	93,600	4,900	458,640,000
23/06/2010	95,500	-0.50 ▼	-0.52	96,700	96,900	95,000	88,900	8,489,950,000
22/06/2010	96,000	0.00 ■■	0.00	97,500	97,500	95,500	53,900	5,174,400,000
21/06/2010	96,000	0.80 ▲	0.84	96,000	96,500	96,000	23,200	2,227,200,000
18/06/2010	95,200	-0.30 ▼	-0.31	96,000	96,400	95,100	11,400	1,085,280,000
17/06/2010	95,500	-1.50 ▼	-1.55	97,000	97,000	95,500	2,400	229,200,000
16/06/2010	97,000	1.00 ▲	1.04	103,500	103,500	97,000	8,600	834,200,000
15/06/2010	96,000	1.00 ▲	1.05	95,000	99,900	95,000	101,400	9,734,400,000
14/06/2010	95,000	1.80 ▲	1.93	95,000	96,500	94,000	14,800	1,406,000,000
11/06/2010	93,200	1.00 ▲	1.08	97,000	97,000	93,200	7,700	717,640,000
10/06/2010	92,200	-0.30 ▼	-0.32	91,200	95,000	91,200	8,600	792,920,000
09/06/2010	92,500	-0.50 ▼	-0.54	95,400	95,400	92,500	27,200	2,516,000,000
08/06/2010	93,000	1.00 ▲	1.09	93,000	93,000	90,000	34,000	3,162,000,000
07/06/2010	92,000	-4.00 ▼	-4.17	96,000	96,000	91,100	21,200	1,950,400,000
04/06/2010	96,000	0.00 ■■	0.00	95,000	96,200	95,000	1,300	124,800,000
03/06/2010	96,000	-4.00 ▼	-4.00	100,000	100,000	96,000	80,800	7,756,800,000
02/06/2010	100,000	-2.50 ▼	-2.44	99,900	100,000	97,000	46,500	4,650,000,000
01/06/2010	102,500	-2.50 ▼	-2.38	103,000	103,100	101,000	27,500	2,818,750,000
31/05/2010	105,000	3.30 ▲	3.24	106,800	106,800	102,000	42,200	4,431,000,000
28/05/2010	101,700	6.70 ▲	7.05	96,600	101,700	96,500	134,300	13,658,310,000
27/05/2010	95,000	0.00 ■■	0.00	97,000	97,000	93,400	28,300	2,688,500,000
26/05/2010	95,000	0.50 ▲	0.53	98,000	98,000	93,000	40,200	3,819,000,000
25/05/2010	94,500	-2.10 ▼	-2.17	100,000	100,000	93,000	15,700	1,483,650,000
24/05/2010	96,600	1.60 ▲	1.68	96,000	102,000	96,000	31,200	3,013,920,000
21/05/2010	95,000	-6.20 ▼	-6.13	95,200	97,000	94,900	26,100	2,479,500,000
20/05/2010	101,200	0.80 ▲	0.80	94,000	107,500	93,800	49,300	4,989,160,000
19/05/2010	100,400	-4.80 ▼	-4.56	101,100	101,100	100,400	14,700	1,475,880,000
18/05/2010	105,200	-10.50 ▼	-9.08	112,500	112,500	100,000	24,900	2,619,480,000
17/05/2010	115,700	8.00 ▲	7.43	100,700	115,700	100,700	64,000	7,404,800,000
14/05/2010	107,700	-5.30 ▼	-4.69	107,700	112,000	107,700	43,500	4,684,950,000
13/05/2010	113,000	-8.90 ▼	-7.30	122,100	125,000	113,000	32,300	3,649,900,000
12/05/2010	121,900	7.90 ▲	6.93	121,900	121,900	116,000	260,000	31,694,000,000
11/05/2010	114,000	7.30 ▲	6.84	114,000	114,000	114,000	45,500	5,187,000,000
10/05/2010	106,700	6.90 ▲	6.91	106,700	106,700	105,000	134,000	14,297,800,000
07/05/2010	99,800	3.80 ▲	3.96	99,800	99,800	99,000	60,100	5,997,980,000
06/05/2010	96,000	6.00 ▲	6.67	91,900	96,000	91,900	66,400	6,374,400,000
05/05/2010	90,000	1.00 ▲	1.12	89,600	91,900	89,000	141,600	12,744,000,000
04/05/2010	89,000	5.10 ▲	6.08	89,700	89,700	89,000	29,300	2,607,700,000
29/04/2010	83,900	5.40 ▲	6.88	83,400	83,900	83,400	62,400	5,235,360,000
28/04/2010	78,500	5.10 ▲	6.95	78,500	78,500	78,500	21,400	1,679,900,000
27/04/2010	73,400	-2.00 ▼	-2.65	73,400	73,400	73,400	15,200	1,115,680,000
26/04/2010	75,400	4.90 ▲	6.95	75,400	75,400	66,000	255,600	19,272,240,000
22/04/2010	71,500	3.20 ▲	4.69	71,500	71,500	71,500	30,400	2,173,600,000
21/04/2010	68,300	3.30 ▲	5.08	67,000	68,300	65,500	16,300	1,113,290,000
20/04/2010	65,000	-1.50 ▼	-2.26	64,000	65,000	63,600	19,900	1,293,500,000
19/04/2010	66,500	1.00 ▲	1.53	67,000	67,000	66,500	9,100	605,150,000
16/04/2010	65,500	0.50 ▲	0.77	63,600	66,000	63,600	12,000	786,000,000
15/04/2010	65,000	1.50 ▲	2.36	64,000	65,000	64,000	107,600	6,994,000,000
14/04/2010	63,500	1.50 ▲	2.42	63,500	63,500	63,500	7,600	482,600,000
13/04/2010	62,000	-2.40 ▼	-3.73	61,200	62,000	61,200	18,900	1,171,800,000
12/04/2010	64,400	1.40 ▲	2.22	62,100	64,400	62,100	200	12,880,000
09/04/2010	63,000	1.00 ▲	1.61	62,500	64,000	62,000	19,600	1,234,800,000
08/04/2010	62,000	2.00 ▲	3.33	64,000	64,000	61,000	15,000	930,000,000
07/04/2010	60,000	-3.00 ▼	-4.76	66,900	66,900	60,000	3,100	186,000,000
06/04/2010	63,000	-1.00 ▼	-1.56	63,000	63,000	63,000	2,000	126,000,000
05/04/2010	64,000	0.40 ▲	0.63	63,600	64,000	63,000	4,700	300,800,000
02/04/2010	63,600	3.60 ▲	6.00	62,500	63,600	62,500	14,100	896,760,000
01/04/2010	60,000	-1.70 ▼	-2.76	59,500	60,000	59,200	1,100	66,000,000
31/03/2010	61,700	-1.80 ▼	-2.83	61,500	63,500	61,500	3,600	222,120,000
30/03/2010	63,500	1.00 ▲	1.60	65,000	65,000	63,500	3,800	241,300,000
29/03/2010	62,500	0.20 ▲	0.32	66,000	66,200	62,500	7,400	462,500,000
26/03/2010	62,300	3.80 ▲	6.50	62,000	62,300	60,500	144,800	9,021,040,000
25/03/2010	58,500	-3.20 ▼	-5.19	58,200	58,500	58,200	1,500	87,750,000
24/03/2010	61,700	-0.30 ▼	-0.48	61,700	62,000	61,000	9,400	579,980,000
23/03/2010	62,000	-4.00 ▼	-6.06	62,000	62,000	61,400	13,700	849,400,000
22/03/2010	66,000	2.90 ▲	4.60	66,000	66,500	65,900	384,200	25,357,200,000
19/03/2010	63,100	3.30 ▲	5.52	59,200	63,100	59,200	29,700	1,874,070,000
18/03/2010	59,800	3.80 ▲	6.79	58,500	59,800	57,000	13,000	777,400,000
17/03/2010	56,000	0.00 ■■	0.00	57,000	57,000	55,800	1,800	100,800,000
16/03/2010	56,000	-3.00 ▼	-5.08	59,500	59,500	56,000	3,200	179,200,000
15/03/2010	59,000	1.00 ▲	1.72	59,500	60,100	58,000	12,300	725,700,000
12/03/2010	58,000	0.00 ■■	0.00	56,500	58,000	56,500	2,400	139,200,000
11/03/2010	58,000	0.00 ■■	0.00	57,000	59,000	57,000	15,400	893,200,000
10/03/2010	58,000	-2.00 ▼	-3.33	60,000	60,000	57,000	5,100	295,800,000
09/03/2010	60,000	0.00 ■■	0.00	60,000	60,000	60,000	700	42,000,000
08/03/2010	60,000	1.80 ▲	3.09	59,000	60,000	59,000	5,900	354,000,000
05/03/2010	58,200	-0.80 ▼	-1.36	58,000	58,500	58,000	1,200	69,840,000
04/03/2010	59,000	2.00 ▲	3.51	59,000	59,000	59,000	100	5,900,000
03/03/2010	57,000	1.00 ▲	1.79	56,500	57,200	56,500	3,400	193,800,000
02/03/2010	57,000	-1.00 ▼	-1.72	57,000	57,000	57,000	100	5,700,000
01/03/2010	58,000	1.70 ▲	3.02	58,000	58,000	58,000	300	17,400,000
26/02/2010	56,300	0.80 ▲	1.44	56,300	56,300	56,300	0	0
25/02/2010	55,500	-2.00 ▼	-3.48	59,500	59,500	55,500	2,700	149,850,000
24/02/2010	57,500	3.50 ▲	6.48	57,000	58,000	57,000	5,100	293,250,000
23/02/2010	54,000	-1.50 ▼	-2.70	56,900	56,900	54,000	1,300	70,200,000
22/02/2010	55,500	1.00 ▲	1.83	54,000	55,500	54,000	500	27,750,000
12/02/2010	54,500	-3.00 ▼	-5.22	56,700	58,900	54,500	1,700	92,650,000
11/02/2010	57,500	0.50 ▲	0.88	54,500	57,500	54,500	1,300	74,750,000
10/02/2010	57,000	3.00 ▲	5.56	56,500	57,000	55,000	3,300	188,100,000
09/02/2010	54,000	-1.00 ▼	-1.82	54,000	55,000	54,000	8,200	442,800,000
08/02/2010	55,000	0.00 ■■	0.00	55,500	55,500	55,000	22,000	1,210,000,000
05/02/2010	55,000	-4.90 ▼	-8.18	54,000	55,000	54,000	1,200	66,000,000
04/02/2010	59,900	1.90 ▲	3.28	58,000	59,900	58,000	9,100	545,090,000
03/02/2010	58,000	0.10 ▲	0.17	57,900	58,000	57,900	2,300	133,400,000
02/02/2010	57,900	-0.30 ▼	-0.52	58,000	58,000	57,900	5,900	341,610,000
01/02/2010	58,200	2.70 ▲	4.86	57,000	58,200	57,000	14,000	814,800,000
29/01/2010	55,500	-0.20 ▼	-0.36	53,500	56,500	53,100	5,400	299,700,000
28/01/2010	55,700	-3.70 ▼	-6.23	57,000	58,500	55,500	15,100	841,070,000
27/01/2010	59,400	-1.10 ▼	-1.82	59,300	59,400	58,500	16,700	991,980,000
26/01/2010	60,500	2.10 ▲	3.60	61,000	61,000	60,000	9,200	556,600,000
25/01/2010	58,400	0.00 ■■	0.00	58,000	58,400	58,000	5,600	327,040,000
22/01/2010	58,400	3.20 ▲	5.80	55,100	58,500	55,100	18,600	1,086,240,000
21/01/2010	55,200	-0.30 ▼	-0.54	59,000	59,500	54,500	10,700	590,640,000
20/01/2010	55,500	-3.90 ▼	-6.57	57,000	58,000	55,500	15,400	854,700,000
19/01/2010	59,400	3.80 ▲	6.83	55,600	59,400	55,600	6,400	380,160,000
18/01/2010	55,600	-3.80 ▼	-6.40	57,000	57,000	55,600	17,000	945,200,000
15/01/2010	59,400	-3.50 ▼	-5.56	65,500	65,500	59,100	32,200	1,912,680,000
14/01/2010	62,900	-6.60 ▼	-9.50	65,900	65,900	62,900	10,900	685,610,000
13/01/2010	69,500	0.00 ■■	0.00	67,100	69,500	66,200	8,700	604,650,000
12/01/2010	69,500	-0.20 ▼	-0.29	70,000	73,300	69,500	7,500	521,250,000
11/01/2010	69,700	3.80 ▲	5.77	69,700	69,700	69,500	133,800	9,325,860,000
08/01/2010	65,900	5.70 ▲	9.47	61,900	65,900	61,900	104,900	6,912,910,000
07/01/2010	60,200	1.00 ▲	1.69	63,000	63,000	60,200	19,600	1,179,920,000
06/01/2010	59,200	-0.90 ▼	-1.50	61,500	62,000	59,200	10,800	639,360,000
05/01/2010	60,100	-3.80 ▼	-5.95	67,400	67,600	60,100	18,800	1,129,880,000
04/01/2010	63,900	3.00 ▲	4.93	64,000	64,000	62,000	33,400	2,134,260,000
31/12/2009	60,900	1.30 ▲	2.18	62,000	63,000	60,900	19,100	1,163,190,000
30/12/2009	59,600	-4.40 ▼	-6.88	63,400	63,400	59,600	1,200	71,520,000
29/12/2009	64,000	4.00 ▲	6.67	65,500	65,500	64,000	12,100	774,400,000
28/12/2009	60,000	-2.00 ▼	-3.23	64,500	64,500	60,000	17,000	1,020,000,000
25/12/2009	62,000	0.10 ▲	0.16	58,000	66,300	58,000	28,700	1,779,400,000
24/12/2009	61,900	-4.10 ▼	-6.21	62,500	62,500	61,900	16,200	1,002,780,000
23/12/2009	66,000	-1.00 ▼	-1.49	66,500	66,500	66,000	26,100	1,722,600,000
22/12/2009	67,000	-2.00 ▼	-2.90	68,000	68,000	67,000	5,800	388,600,000
21/12/2009	69,000	0.00 ■■	0.00	69,000	70,000	66,000	37,300	2,573,700,000

(ĐVT: 1,000 VNĐ)