Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 900.95 +6.91 (+0.77%)
  • HNX-Index 129.20 +0.73 (+0.57%)
  • UPCOM-Index 60.59 +0.72 (+1.20%)
CTCP Bia & Nước Giải Khát Hạ Long
HaLong Beer Beverage Joint Stock Company
Mã CK:      HLB      105.90      -105.60 (-99.72%)      (cập nhật 18:30 18/09/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://halobeco.com.vn
HLB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/09/2020 105,900 -105.60 -99.72 105,600 0 0 0 0
17/09/2020 105,900 -105.60 -99.72 105,600 0 0 0 0
16/09/2020 105,900 -105.60 -99.72 105,600 0 0 0 0
15/09/2020 105,900 -105.60 -99.72 105,600 0 0 0 0
14/09/2020 105,900 -105.60 -99.72 105,600 0 0 0 0
11/09/2020 105,900 -105.60 -99.72 105,600 0 0 0 0
10/09/2020 105,900 -105.60 -99.72 105,600 0 0 0 0
09/09/2020 105,900 -105.60 -99.72 105,600 0 0 0 0
08/09/2020 105,900 -105.60 -99.72 105,600 0 0 0 0
07/09/2020 105,900 -105.60 -99.72 105,600 0 0 0 0
04/09/2020 105,900 13.80 13.03 92,100 105,900 105,000 30 3,177,000
03/09/2020 103,000 -92.10 -89.42 92,100 0 0 0 0
01/09/2020 103,000 -92.10 -89.42 92,100 0 0 0 0
31/08/2020 103,000 -92.10 -89.42 92,100 0 0 0 0
28/08/2020 103,000 -92.10 -89.42 92,100 0 0 0 0
27/08/2020 103,000 -92.10 -89.42 92,100 0 0 0 0
26/08/2020 103,000 -92.10 -89.42 92,100 0 0 0 0
25/08/2020 103,000 -92.10 -89.42 92,100 0 0 0 0
24/08/2020 103,000 -92.10 -89.42 103,000 0 0 0 0
21/08/2020 103,000 0.00 ■■ 0.00 103,000 103,000 85,500 1,600 164,800,000
20/08/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
19/08/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
18/08/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
17/08/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
14/08/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
13/08/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
12/08/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
11/08/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
10/08/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
07/08/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
06/08/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
05/08/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
04/08/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
03/08/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
31/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
30/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
29/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
28/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
27/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
24/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
23/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
22/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
21/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
20/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
17/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
16/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
15/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
14/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
13/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
10/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
09/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
08/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
07/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
06/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
03/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
02/07/2020 103,000 -103.00 -100.00 103,000 0 0 0 0
01/07/2020 103,000 0.00 ■■ 0.00 103,000 103,000 103,000 10 1,030,000
30/06/2020 103,000 -0.30 -0.29 103,300 103,000 103,000 10 1,030,000
26/06/2020 105,000 -103.30 -98.38 103,300 0 0 0 0
25/06/2020 105,000 5.00 4.76 100,000 105,000 100,000 4,900 514,500,000
24/06/2020 100,000 -100.00 -100.00 100,000 0 0 0 0
23/06/2020 100,000 -0.50 -0.50 100,500 100,000 100,000 1,500 150,000,000
22/06/2020 105,000 -100.50 -95.71 100,500 0 0 0 0
19/06/2020 105,000 -100.50 -95.71 100,500 0 0 0 0
18/06/2020 105,000 -100.50 -95.71 100,500 0 0 0 0
16/06/2020 105,000 -100.50 -95.71 100,500 0 0 0 0
12/06/2020 105,000 -100.50 -95.71 100,500 0 0 0 0
11/06/2020 105,000 -100.50 -95.71 100,500 0 0 0 0
10/06/2020 105,000 10.00 9.52 95,000 105,000 98,000 560 58,800,000
09/06/2020 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 70 6,650,000
08/06/2020 95,000 7.00 7.37 88,000 95,000 95,000 400 38,000,000
05/06/2020 88,000 -88.00 -100.00 88,000 0 0 0 0
04/06/2020 88,000 -88.00 -100.00 88,000 0 0 0 0
01/06/2020 88,000 -88.00 -100.00 88,000 0 0 0 0
28/05/2020 88,000 -11.70 -13.30 99,700 88,000 88,000 20 1,760,000
27/05/2020 88,000 -11.70 -13.30 99,700 88,000 88,000 20 1,760,000
26/05/2020 99,700 11.70 11.74 88,000 99,700 99,700 60 5,982,000
25/05/2020 88,000 -88.00 -100.00 88,000 0 0 0 0
22/05/2020 88,000 -88.00 -100.00 88,000 0 0 0 0
21/05/2020 88,000 -88.00 -100.00 88,000 0 0 0 0
20/05/2020 88,000 -0.50 -0.57 88,500 88,000 88,000 40 3,520,000
15/05/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
12/05/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
11/05/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
07/05/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
06/05/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
05/05/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
29/04/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
24/04/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
21/04/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
20/04/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
16/04/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
15/04/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
13/04/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
10/04/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
07/04/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
06/04/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
01/04/2020 88,400 -88.50 -100.11 88,500 0 0 0 0
30/03/2020 88,400 -15.60 -17.65 104,000 88,500 88,400 90 7,956,000
29/03/2020 88,400 -15.60 -17.65 104,000 88,500 88,400 90 7,956,000
27/03/2020 88,400 -15.60 -17.65 104,000 88,500 88,400 90 7,956,000
24/03/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
23/03/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
19/03/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
18/03/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
17/03/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
16/03/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
13/03/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
12/03/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
11/03/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
06/03/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
05/03/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
02/03/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
27/02/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
25/02/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
24/02/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
21/02/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
19/02/2020 104,000 -104.00 -100.00 104,000 0 0 0 0
18/02/2020 104,000 -1.90 -1.83 105,900 104,000 104,000 10 1,040,000
17/02/2020 105,900 0.00 ■■ 0.00 105,900 105,900 105,900 100 10,590,000
14/02/2020 105,900 -105.90 -100.00 105,900 0 0 0 0
13/02/2020 105,900 -105.90 -100.00 105,900 0 0 0 0
11/02/2020 105,900 -105.90 -100.00 105,900 0 0 0 0
10/02/2020 105,900 -105.90 -100.00 105,900 0 0 0 0
07/02/2020 105,900 -105.90 -100.00 105,900 0 0 0 0
06/02/2020 105,900 -2.10 -1.98 108,000 105,900 105,900 10 1,059,000
05/02/2020 105,900 -2.10 -1.98 108,000 105,900 105,900 10 1,059,000
04/02/2020 108,000 -108.00 -100.00 108,000 0 0 0 0
03/02/2020 108,000 -108.00 -100.00 108,000 0 0 0 0
31/01/2020 108,000 -108.00 -100.00 108,000 0 0 0 0
30/01/2020 108,000 -108.00 -100.00 108,000 0 0 0 0
22/01/2020 108,000 2.70 2.50 105,300 108,000 108,000 20 2,160,000
21/01/2020 108,000 2.70 2.50 105,300 108,000 108,000 200 21,600,000
20/01/2020 106,000 -105.30 -99.34 105,300 0 0 0 0
17/01/2020 106,000 -105.30 -99.34 105,300 0 0 0 0
16/01/2020 106,000 -105.30 -99.34 105,300 0 0 0 0
15/01/2020 106,000 0.00 ■■ 0.00 106,000 106,000 105,000 300 31,800,000
13/01/2020 107,000 -106.30 -99.35 106,300 0 0 0 0
09/01/2020 107,000 -106.30 -99.35 106,300 0 0 0 0
08/01/2020 107,000 -106.30 -99.35 106,300 0 0 0 0
06/01/2020 107,000 -106.30 -99.35 106,300 0 0 0 0
31/12/2019 107,000 -106.30 -99.35 106,300 0 0 0 0
30/12/2019 107,000 -106.30 -99.35 106,300 0 0 0 0
27/12/2019 107,000 1.00 0.93 106,000 107,000 106,000 150 16,050,000
26/12/2019 106,000 -106.00 -100.00 106,000 0 0 0 0
24/12/2019 106,000 -106.00 -100.00 106,000 0 0 0 0
23/12/2019 106,000 -106.00 -100.00 106,000 0 0 0 0
20/12/2019 106,000 4.00 3.77 102,000 106,000 106,000 150 15,900,000
19/12/2019 102,000 2.00 1.96 100,000 102,000 102,000 10 1,020,000
18/12/2019 100,000 1.00 1.00 99,000 100,000 100,000 40 4,000,000
16/12/2019 99,000 5.00 5.05 94,000 99,000 99,000 200 19,800,000
13/12/2019 94,000 -94.00 -100.00 94,000 0 0 0 0
12/12/2019 94,000 -2.00 -2.13 96,000 94,000 94,000 80 7,520,000
11/12/2019 96,000 -96.00 -100.00 96,000 0 0 0 0
10/12/2019 96,000 8.10 8.44 87,900 96,000 96,000 50 4,800,000
09/12/2019 87,000 -87.90 -101.03 87,900 0 0 0 0
06/12/2019 87,000 -9.90 -11.38 96,900 92,000 87,000 130 11,310,000
05/12/2019 98,800 12.80 12.96 86,000 98,800 95,000 20 1,976,000
04/12/2019 86,000 -86.00 -100.00 86,000 0 0 0 0
03/12/2019 86,000 -8.00 -9.30 94,000 86,000 86,000 10 860,000
02/12/2019 94,000 -94.00 -100.00 94,000 0 0 0 0
29/11/2019 94,000 -94.00 -100.00 91,400 0 0 0 0
28/11/2019 94,000 2.60 2.77 91,400 94,000 94,000 100 9,400,000
27/11/2019 90,000 10.10 11.22 79,900 91,800 90,000 400 36,000,000
26/11/2019 79,900 -79.90 -100.00 79,900 0 0 0 0
25/11/2019 79,900 -14.10 -17.65 94,000 79,900 79,900 10 799,000
22/11/2019 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 2,800 263,200,000
21/11/2019 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 100 9,400,000
20/11/2019 94,000 0.00 ■■ 0.00 94,000 94,000 94,000 30 2,820,000
19/11/2019 94,000 -14.90 -15.85 108,900 94,000 94,000 10 940,000
18/11/2019 108,900 9.90 9.09 99,000 108,900 108,900 10 1,089,000
15/11/2019 99,000 -99.00 -100.00 99,000 0 0 0 0
14/11/2019 99,000 0.00 ■■ 0.00 99,000 99,000 99,000 100 9,900,000
13/11/2019 99,000 -99.00 -100.00 99,000 0 0 0 0
12/11/2019 99,000 -99.00 -100.00 99,000 0 0 0 0
11/11/2019 99,000 1.00 1.01 98,000 99,000 99,000 10 990,000
08/11/2019 99,000 -98.00 -98.99 98,000 0 0 0 0
07/11/2019 99,000 2.00 2.02 97,000 99,000 97,000 200 19,800,000
06/11/2019 97,000 2.00 2.06 95,000 97,000 97,000 10 970,000
05/11/2019 95,000 3.00 3.16 92,000 95,000 95,000 400 38,000,000
04/11/2019 92,000 -13.00 -14.13 105,000 92,000 92,000 40 3,680,000
01/11/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
31/10/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
30/10/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
29/10/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
28/10/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
25/10/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
24/10/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
23/10/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
22/10/2019 105,000 -105.00 -100.00 105,000 0 0 0 0
21/10/2019 105,000 0.00 ■■ 0.00 105,000 105,000 105,000 50 5,250,000
18/10/2019 105,000 -3.80 -3.62 108,800 105,000 105,000 150 15,750,000
17/10/2019 108,800 -19.20 -17.65 128,000 108,800 108,800 100 10,880,000
16/10/2019 128,000 -128.00 -100.00 128,000 0 0 0 0
15/10/2019 128,000 -128.00 -100.00 128,000 0 0 0 0
14/10/2019 128,000 -128.00 -100.00 128,000 0 0 0 0
11/10/2019 128,000 -128.00 -100.00 128,000 0 0 0 0
10/10/2019 128,000 -128.00 -100.00 128,000 0 0 0 0
09/10/2019 128,000 -128.00 -100.00 128,000 0 0 0 0
08/10/2019 128,000 9.00 7.03 119,000 128,000 128,000 10 1,280,000
07/10/2019 110,000 -119.00 -108.18 119,000 0 0 0 0
04/10/2019 110,000 -8.00 -7.27 118,000 128,000 110,000 20 2,200,000
03/10/2019 118,000 -118.00 -100.00 118,000 0 0 0 0
02/10/2019 118,000 -118.00 -100.00 118,000 0 0 0 0
01/10/2019 118,000 6.00 5.08 112,000 118,000 118,000 10 1,180,000
30/09/2019 112,000 14.20 12.68 97,800 112,000 112,000 10 1,120,000
27/09/2019 104,000 6.00 5.77 98,000 104,000 86,000 40 4,160,000
26/09/2019 98,000 -98.00 -100.00 98,000 0 0 0 0
25/09/2019 98,000 -98.00 -100.00 98,000 0 0 0 0
24/09/2019 98,000 -98.00 -100.00 98,000 0 0 0 0
23/09/2019 98,000 9.00 9.18 89,000 98,000 98,000 10 980,000
20/09/2019 89,000 -89.00 -100.00 89,000 0 0 0 0
19/09/2019 89,000 -89.00 -100.00 89,000 0 0 0 0
18/09/2019 89,000 -89.00 -100.00 104,500 0 0 0 0
17/09/2019 89,000 -15.50 -17.42 104,500 89,000 89,000 130 11,570,000
16/09/2019 104,500 1.60 1.53 102,900 104,500 104,500 10 1,045,000
13/09/2019 102,900 -102.90 -100.00 102,900 0 0 0 0
12/09/2019 102,900 -102.90 -100.00 102,900 0 0 0 0
11/09/2019 102,900 13.10 12.73 89,800 102,900 102,900 10 1,029,000
10/09/2019 90,000 -7.50 -8.33 97,500 95,000 86,000 110 9,900,000
09/09/2019 95,000 -9.00 -9.47 104,000 119,600 95,000 100 9,500,000
06/09/2019 104,000 4.10 3.94 99,900 104,000 104,000 100 10,400,000
05/09/2019 99,900 4.90 4.90 95,000 99,900 99,900 10 999,000
04/09/2019 95,000 0.00 ■■ 0.00 95,000 95,000 95,000 370 35,150,000
03/09/2019 95,000 -0.20 -0.21 95,200 95,000 95,000 200 19,000,000
30/08/2019 95,000 -0.80 -0.84 95,800 95,800 95,000 90 8,550,000
29/08/2019 95,000 -1.40 -1.47 96,400 96,000 95,000 40 3,800,000
22/08/2019 101,000 13.00 12.87 88,000 101,000 95,000 130 13,130,000
16/08/2019 88,000 0.00 ■■ 0.00 88,000 88,000 88,000 10 880,000
15/08/2019 88,000 -7.80 -8.86 95,800 88,000 88,000 20 1,760,000
13/08/2019 95,800 -16.90 -17.64 112,700 95,800 95,800 10 958,000
05/08/2019 112,700 14.70 13.04 98,000 112,700 112,700 10 1,127,000
02/08/2019 98,000 0.00 ■■ 0.00 98,000 98,000 98,000 10 980,000
01/08/2019 98,000 2.50 2.55 95,500 98,000 98,000 10 980,000
31/07/2019 95,500 12.00 12.57 83,500 95,500 95,500 10 955,000
19/07/2019 83,500 -10.50 -12.57 94,000 83,500 83,500 10 835,000
18/07/2019 94,000 4.00 4.26 90,000 94,000 94,000 10 940,000
09/07/2019 90,000 2.40 2.67 87,600 90,000 90,000 10 900,000
24/06/2019 86,000 -6.70 -7.79 92,700 89,000 86,000 80 6,880,000
20/06/2019 90,000 -4.00 -4.44 94,000 94,000 90,000 150 13,500,000
19/06/2019 90,000 -4.00 -4.44 94,000 94,000 90,000 150 13,500,000
11/06/2019 94,000 0.20 0.21 93,800 94,000 94,000 10 940,000
28/05/2019 93,800 12.20 13.01 81,600 93,800 93,800 10 938,000
27/05/2019 93,800 12.20 13.01 81,600 93,800 93,800 10 938,000
23/05/2019 81,600 10.60 12.99 71,000 81,600 81,600 20 1,632,000
22/05/2019 81,600 10.60 12.99 71,000 81,600 81,600 20 1,632,000
03/05/2019 81,000 6.00 7.41 75,000 81,000 81,000 10 810,000
02/05/2019 81,000 6.00 7.41 75,000 81,000 81,000 10 810,000
22/02/2019 75,000 -3.00 -4.00 78,000 75,000 75,000 50 3,750,000
13/02/2019 78,000 0.00 ■■ 0.00 78,000 78,000 78,000 10 780,000
31/01/2019 78,000 3.00 3.85 75,000 78,000 78,000 30 2,340,000
02/01/2019 75,000 3.00 4.00 72,000 75,000 75,000 100 7,500,000
28/12/2018 72,000 6.00 8.33 66,000 72,000 72,000 200 14,400,000
27/12/2018 71,000 -66.00 -92.96 66,000 0 0 0 0
26/12/2018 71,000 -71.00 -100.00 71,000 0 0 0 0
25/12/2018 71,000 -71.00 -100.00 71,000 0 0 0 0
24/12/2018 71,000 -71.00 -100.00 71,000 0 0 0 0
21/12/2018 71,000 -71.00 -100.00 71,000 0 0 0 0
20/12/2018 71,000 2.00 2.82 69,000 71,000 71,000 800 56,800,000
19/12/2018 69,000 -69.00 -100.00 69,000 0 0 0 0
18/12/2018 69,000 -69.00 -100.00 69,000 0 0 0 0
17/12/2018 69,000 -69.00 -100.00 69,000 0 0 0 0
14/12/2018 69,000 -69.00 -100.00 69,000 0 0 0 0
13/12/2018 69,000 -69.00 -100.00 69,000 0 0 0 0
12/12/2018 69,000 -69.00 -100.00 69,000 0 0 0 0
11/12/2018 69,000 -69.00 -100.00 69,000 0 0 0 0
10/12/2018 69,000 -69.00 -100.00 69,000 0 0 0 0
07/12/2018 69,000 -69.00 -100.00 69,000 0 0 0 0
06/12/2018 69,000 -69.00 -100.00 69,000 0 0 0 0
05/12/2018 69,000 -69.00 -100.00 69,000 0 0 0 0
04/12/2018 69,000 -69.00 -100.00 69,000 0 0 0 0
03/12/2018 69,000 -69.00 -100.00 69,000 0 0 0 0
29/11/2018 69,000 9.00 13.04 60,000 69,000 69,000 100 6,900,000
28/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
27/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
26/11/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
23/11/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 400 24,000,000
22/11/2018 60,000 5.00 8.33 55,000 60,000 60,000 2,400 144,000,000
21/11/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 9,500 522,500,000
20/11/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 200 11,000,000
19/11/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
16/11/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 200 11,000,000
15/11/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 100 5,500,000
14/11/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
13/11/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 700 38,500,000
12/11/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
09/11/2018 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 700 38,500,000
08/11/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
07/11/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
06/11/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
05/11/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
02/11/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
01/11/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
31/10/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
30/10/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
29/10/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
26/10/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
25/10/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
24/10/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
23/10/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
22/10/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
19/10/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
18/10/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
17/10/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
16/10/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
15/10/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
12/10/2018 55,000 -55.00 -100.00 55,000 0 0 0 0
11/10/2018 55,000 -4.00 -7.27 59,000 55,000 55,000 200 11,000,000
10/10/2018 59,000 1.00 1.69 58,000 59,000 59,000 200 11,800,000
09/10/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
08/10/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
05/10/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
04/10/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
03/10/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
02/10/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
01/10/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
28/09/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
27/09/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
26/09/2018 58,000 -2.00 -3.45 60,000 58,000 58,000 300 17,400,000
25/09/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
24/09/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
21/09/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
20/09/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
19/09/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 500 30,000,000
18/09/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100 6,000,000
17/09/2018 60,000 2.00 3.33 58,000 60,000 60,000 2,300 138,000,000
14/09/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
13/09/2018 58,000 -58.00 -100.00 58,000 0 0 0 0
12/09/2018 58,000 -2.00 -3.45 60,000 58,000 58,000 500 29,000,000
11/09/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
10/09/2018 60,000 0.80 1.33 59,200 60,000 60,000 500 30,000,000
07/09/2018 59,200 -59.20 -100.00 59,200 0 0 0 0
06/09/2018 59,200 0.00 ■■ 0.00 59,200 59,200 59,200 100 5,920,000
05/09/2018 59,200 -59.20 -100.00 59,200 0 0 0 0
04/09/2018 59,200 -59.20 -100.00 59,200 0 0 0 0
31/08/2018 59,200 -59.20 -100.00 59,200 0 0 0 0
30/08/2018 59,200 -0.80 -1.35 60,000 59,200 59,200 100 5,920,000
29/08/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
28/08/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
27/08/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
24/08/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
23/08/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
22/08/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 500 30,000,000
21/08/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
20/08/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
17/08/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
16/08/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
15/08/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
14/08/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
13/08/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
10/08/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
09/08/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 500 30,000,000
08/08/2018 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 100 6,000,000
07/08/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
06/08/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
03/08/2018 60,000 -2.00 -3.33 62,000 60,000 60,000 300 18,000,000
02/08/2018 62,000 2.00 3.23 60,000 62,000 62,000 100 6,200,000
01/08/2018 60,000 -60.00 -100.00 60,000 0 0 0 0
30/07/2018 60,000 -2.10 -3.50 62,100 60,000 60,000 100 6,000,000
27/07/2018 63,000 2.00 3.17 61,000 63,000 62,000 1,200 75,600,000
26/07/2018 61,000 0.20 0.33 60,800 61,000 61,000 800 48,800,000
25/07/2018 65,800 -60.80 -92.40 60,800 0 0 0 0
24/07/2018 65,800 -60.80 -92.40 60,800 0 0 0 0
23/07/2018 65,800 -60.80 -92.40 60,800 0 0 0 0
20/07/2018 65,800 -60.80 -92.40 60,800 0 0 0 0
19/07/2018 65,800 -60.80 -92.40 60,800 0 0 0 0
18/07/2018 65,800 -60.80 -92.40 60,800 0 0 0 0
17/07/2018 65,800 -60.80 -92.40 60,800 0 0 0 0
16/07/2018 65,800 -60.80 -92.40 60,800 0 0 0 0
13/07/2018 65,800 -60.80 -92.40 60,800 0 0 0 0
12/07/2018 65,800 -65.80 -100.00 65,800 0 0 0 0
11/07/2018 65,800 -65.80 -100.00 65,800 0 0 0 0
10/07/2018 65,800 0.00 ■■ 0.00 65,800 65,800 65,800 100 6,580,000
09/07/2018 65,800 8.50 12.92 57,300 65,800 65,800 400 26,320,000
06/07/2018 57,300 7.40 12.91 49,900 57,300 57,300 200 11,460,000
05/07/2018 49,900 6.50 13.03 43,400 49,900 49,900 100 4,990,000
04/07/2018 43,400 -43.40 -100.00 43,400 0 0 0 0
03/07/2018 43,400 -43.40 -100.00 43,400 0 0 0 0
29/06/2018 43,400 5.60 12.90 37,800 43,400 43,400 100 4,340,000
28/06/2018 37,800 -37.80 -100.00 37,800 0 0 0 0
27/06/2018 37,800 -25.20 -66.67 63,000 37,800 37,800 100 3,780,000
26/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
25/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
22/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
21/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
20/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
19/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
18/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
15/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
14/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
13/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
12/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
11/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
08/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
07/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
06/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
05/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
04/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
01/06/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
31/05/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
30/05/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
29/05/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
28/05/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
25/05/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
24/05/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
23/05/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
22/05/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
21/05/2018 63,000 -63.00 -100.00 63,000 0 0 0 0
18/05/2018 63,000 -6.00 -9.52 69,000 63,000 63,000 500 31,500,000
17/05/2018 75,000 -69.00 -92.00 69,000 0 0 0 0
16/05/2018 75,000 -69.00 -92.00 69,000 0 0 0 0
15/05/2018 75,000 -69.00 -92.00 69,000 0 0 0 0
14/05/2018 75,000 -75.00 -100.00 75,000 0 0 0 0
11/05/2018 75,000 7.00 9.33 68,000 75,000 75,000 1,300 97,500,000
10/05/2018 68,000 -2.00 -2.94 70,000 68,000 68,000 100 6,800,000
09/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
08/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
07/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
04/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
03/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
02/05/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
27/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
26/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
24/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
23/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
20/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
19/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
18/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
13/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
12/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
11/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
10/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
09/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
06/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
05/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
04/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
03/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
02/04/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
30/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
29/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
28/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
27/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
26/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
23/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
22/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
21/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
20/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
19/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
16/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
15/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
14/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
13/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
12/03/2018 70,000 -70.00 -100.00 70,000 0 0 0 0
09/03/2018 70,000 7.50 10.71 62,500 70,000 70,000 100 7,000,000
08/03/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
07/03/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
06/03/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
05/03/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
02/03/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
01/03/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
28/02/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
27/02/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
26/02/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
22/02/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
21/02/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
13/02/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
12/02/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
09/02/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
08/02/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
07/02/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
06/02/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
05/02/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
02/02/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
01/02/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
31/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
30/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
29/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
26/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
25/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
23/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
22/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
19/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
18/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
17/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
16/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
15/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
12/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
11/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
10/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
09/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
08/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
05/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
03/01/2018 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 100 6,250,000
02/01/2018 62,500 -62.50 -100.00 62,500 0 0 0 0
29/12/2017 62,500 -62.50 -100.00 62,500 0 0 0 0
28/12/2017 62,500 -62.50 -100.00 62,500 0 0 0 0
27/12/2017 62,500 -62.50 -100.00 62,500 0 0 0 0
26/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
25/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
22/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
21/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
20/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
19/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
18/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
15/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
14/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
13/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
12/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
11/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
08/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
07/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
06/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
05/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
04/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
01/12/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
30/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
29/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
28/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
27/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 1,000 62,500,000
24/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 500 31,250,000
23/11/2017 62,500 8.10 14.89 62,500 62,500 62,500 700 43,750,000
22/11/2017 54,000 0.00 ■■ 0.00 55,000 56,000 54,000 2,700 145,800,000
21/11/2017 54,000 0.00 ■■ 0.00 54,000 54,000 54,000 500 27,000,000
20/11/2017 54,000 -8.50 -13.60 54,000 54,000 54,000 100 5,400,000
17/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
16/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 0 0
15/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 600 37,500,000
14/11/2017 62,500 0.00 ■■ 0.00 62,500 62,500 62,500 100 6,250,000
13/11/2017 62,500 0.10 0.16 62,500 62,500 62,500 1,300 81,250,000
10/11/2017 62,400 -0.10 -0.16 62,400 62,400 62,400 10 624,000
09/11/2017 62,500 0.50 0.81 62,000 62,500 62,000 1,300 81,250,000
08/11/2017 62,000 5.00 8.77 62,000 62,000 62,000 200 12,400,000
07/11/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
06/11/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
03/11/2017 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 0 0
02/11/2017 57,000 -6.00 -9.52 57,000 57,000 57,000 1,000 57,000,000
01/11/2017 63,000 0.40 0.64 63,000 63,000 63,000 1,300 81,900,000
31/10/2017 62,600 -1.40 -2.19 61,500 62,600 61,500 4,020 251,652,000
30/10/2017 64,000 7.00 12.28 64,000 64,000 63,700 3,000 192,000,000
27/10/2017 57,000 7.00 14.00 57,000 57,000 57,000 200 11,400,000
26/10/2017 50,000 6.50 14.94 48,000 50,000 48,000 500 25,000,000
25/10/2017 43,500 -6.00 -12.12 43,500 43,500 43,500 300 13,050,000
24/10/2017 49,500 -8.50 -14.66 49,300 50,000 49,300 820 40,590,000
23/10/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
20/10/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
19/10/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 100 5,800,000
18/10/2017 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 0 0
17/10/2017 58,000 -1.00 -1.69 58,000 58,000 58,000 600 34,800,000
16/10/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 400 23,600,000
13/10/2017 59,000 -5.00 -7.81 59,000 59,000 59,000 20 1,180,000
12/10/2017 64,000 6.00 10.34 64,000 64,000 64,000 100 6,400,000
11/10/2017 58,000 -1.00 -1.69 61,700 63,000 58,000 5,730 332,340,000
10/10/2017 59,000 3.20 5.73 61,000 61,900 59,000 3,660 215,940,000
09/10/2017 55,800 7.20 14.81 50,000 55,800 50,000 300 16,740,000
06/10/2017 48,600 6.30 14.89 48,600 48,600 48,600 100 4,860,000
05/10/2017 42,300 0.30 0.71 42,500 42,500 42,300 1,090 46,107,000
04/10/2017 42,000 4.80 12.90 42,000 42,000 42,000 600 25,200,000
03/10/2017 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
02/10/2017 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
29/09/2017 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
28/09/2017 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
27/09/2017 37,200 0.00 ■■ 0.00 37,200 37,200 37,200 0 0
26/09/2017 37,200 4.80 14.81 37,200 37,200 37,200 100 3,720,000
25/09/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
22/09/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
21/09/2017 32,400 4.20 14.89 32,400 32,400 32,400 100 3,240,000
20/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
19/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
18/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
15/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
14/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 90 2,538,000
13/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
12/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
11/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
08/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
07/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
06/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
05/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
01/09/2017 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 0 0
31/08/2017 29,200 -5.10 -14.87 29,200 29,200 29,200 100 2,920,000
30/08/2017 34,300 4.40 14.72 34,200 34,300 34,200 200 6,860,000
29/08/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
28/08/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
25/08/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
24/08/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
23/08/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
22/08/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
21/08/2017 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 0 0
18/08/2017 29,900 3.90 15.00 29,900 29,900 29,900 100 2,990,000
17/08/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/08/2017 26,000 -10.80 -29.35 26,000 26,000 26,000 5,000 130,000,000
15/08/2017 36,800 4.80 15.00 29,000 36,800 29,000 1,140 41,952,000
14/08/2017 32,000 -6.00 -15.79 32,000 32,000 32,000 100 3,200,000
11/08/2017 38,000 0.00 ■■ 0.00 35,200 38,000 35,200 500 19,000,000
10/08/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
09/08/2017 38,000 1.00 2.70 38,000 38,000 38,000 400 15,200,000
08/08/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
07/08/2017 37,000 4.80 14.91 37,000 37,000 37,000 100 3,700,000
04/08/2017 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 0 0
03/08/2017 32,200 -5.60 -14.81 32,200 32,200 32,200 200 6,440,000
02/08/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
01/08/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
31/07/2017 37,800 0.00 ■■ 0.00 37,800 37,800 37,800 0 0
28/07/2017 37,800 -6.60 -14.86 37,800 37,800 37,800 100 3,780,000
27/07/2017 44,400 2.40 5.71 44,400 44,400 44,400 0 0
26/07/2017 42,000 -7.30 -14.81 56,600 56,600 42,000 600 25,200,000
25/07/2017 49,300 0.00 ■■ 0.00 49,300 49,300 49,300 0 0
24/07/2017 49,300 0.00 ■■ 0.00 49,300 49,300 49,300 0 0
21/07/2017 49,300 6.40 14.92 49,300 49,300 49,300 100 4,930,000
20/07/2017 42,900 0.00 ■■ 0.00 42,900 42,900 42,900 0 0
19/07/2017 42,900 6.40 17.53 42,900 42,900 42,900 0 0
18/07/2017 36,500 -6.40 -14.92 49,300 49,300 36,500 200 7,300,000
17/07/2017 42,900 -7.50 -14.88 42,900 42,900 42,900 200 8,580,000
14/07/2017 50,400 0.00 ■■ 0.00 50,400 50,400 50,400 0 0
13/07/2017 50,400 6.50 14.81 50,400 50,400 50,400 100 5,040,000
12/07/2017 43,900 0.00 ■■ 0.00 43,900 43,900 43,900 0 0
11/07/2017 43,900 5.70 14.92 43,900 43,900 43,900 100 4,390,000
10/07/2017 38,200 0.00 ■■ 0.00 38,200 38,200 38,200 0 0
07/07/2017 38,200 7.20 23.23 38,200 38,200 38,200 100 3,820,000
06/07/2017 31,000 -4.60 -12.92 35,500 35,500 31,000 200 6,200,000
05/07/2017 35,600 4.60 14.84 29,000 35,600 29,000 700 24,920,000
04/07/2017 31,000 -4.80 -13.41 31,000 31,000 31,000 4,746 147,126,000
03/07/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 0 0
30/06/2017 35,800 4.60 14.74 35,800 35,800 35,800 100 3,580,000
29/06/2017 31,200 -8.80 -22.00 31,200 31,200 31,200 100 3,120,000
28/06/2017 40,000 4.70 13.31 40,000 40,000 30,100 300 12,000,000
27/06/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
26/06/2017 35,300 0.00 ■■ 0.00 35,300 35,300 35,300 0 0
23/06/2017 35,300 -3.30 -8.55 35,300 35,300 35,300 100 3,530,000
22/06/2017 38,600 -6.70 -14.79 38,600 49,900 38,600 400 15,440,000
21/06/2017 45,300 5.80 14.68 45,300 45,300 45,300 0 0
20/06/2017 39,500 -5.00 -11.24 51,100 51,100 39,500 200 7,900,000
19/06/2017 44,500 0.00 ■■ 0.00 44,500 44,500 44,500 0 0
16/06/2017 44,500 5.80 14.99 44,500 44,500 44,500 100 4,450,000
15/06/2017 38,700 5.00 14.84 38,700 38,700 38,700 300 11,610,000
14/06/2017 33,700 -3.30 -8.92 33,700 33,700 33,700 100 3,370,000
13/06/2017 37,000 -6.40 -14.75 49,800 49,800 37,000 500 18,500,000
12/06/2017 43,400 3.40 8.50 43,400 43,400 43,400 100 4,340,000
09/06/2017 40,000 1.00 2.56 44,000 44,000 32,600 500 20,000,000
08/06/2017 39,000 -5.70 -12.75 38,000 39,000 38,000 300 11,700,000
07/06/2017 44,700 -7.80 -14.86 44,700 44,700 44,700 100 4,470,000
06/06/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
05/06/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
02/06/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
01/06/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
31/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
30/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
29/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
26/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
25/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
24/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
23/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
22/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
19/05/2017 52,500 0.00 ■■ 0.00 52,500 52,500 52,500 0 0
18/05/2017 53,500 0.00 ■■ 0.00 53,500 53,500 53,500 0 0
17/05/2017 53,500 7.50 16.30 53,500 53,500 53,500 100 5,350,000
16/05/2017 46,000 4.40 10.58 47,800 47,800 46,000 300 13,800,000
15/05/2017 41,600 5.40 14.92 41,600 41,600 41,600 900 37,440,000
09/05/2017 20,500 -3.30 -13.87 27,300 27,300 20,500 200 4,100,000
08/05/2017 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 0 0
05/05/2017 23,800 3.10 14.98 23,800 23,800 23,800 100 2,380,000
04/05/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
03/05/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
28/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
27/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
26/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
25/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
24/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
21/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
20/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
19/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
18/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
17/04/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
14/04/2017 20,700 -3.60 -14.81 20,700 20,700 20,700 100 2,070,000
13/04/2017 24,300 -4.20 -14.74 24,300 24,300 24,300 100 2,430,000
12/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
11/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
10/04/2017 28,500 -5.00 -14.93 28,500 28,500 28,500 100 2,850,000
07/04/2017 33,500 -5.90 -14.97 33,500 33,500 33,500 100 3,350,000
05/04/2017 39,400 -6.90 -14.90 39,400 39,400 39,400 100 3,940,000
04/04/2017 46,300 0.00 ■■ 0.00 46,300 46,300 46,300 0 0
03/04/2017 46,300 0.00 ■■ 0.00 46,300 46,300 46,300 0 0
31/03/2017 46,300 0.00 ■■ 0.00 46,300 46,300 46,300 0 0
30/03/2017 46,300 0.00 ■■ 0.00 46,300 46,300 46,300 0 0
29/03/2017 46,300 0.00 ■■ 0.00 46,300 46,300 46,300 0 0
28/03/2017 46,300 0.00 ■■ 0.00 46,300 46,300 46,300 0 0
27/03/2017 46,300 -8.10 -14.89 46,300 46,300 46,300 1,100 50,930,000
24/03/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 0 0
23/03/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 0 0
22/03/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 0 0
21/03/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 0 0
20/03/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 0 0
17/03/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 0 0
16/03/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 0 0
15/03/2017 54,400 0.00 ■■ 0.00 54,400 54,400 54,400 0 0
14/03/2017 54,400 5.70 11.70 54,400 54,400 54,400 0 0
13/03/2017 48,700 -8.50 -14.86 57,200 57,200 48,700 600 29,220,000
10/03/2017 57,200 -10.00 -14.88 57,200 57,200 57,200 100 5,720,000
09/03/2017 67,200 0.00 ■■ 0.00 67,200 67,200 67,200 500 33,600,000
08/03/2017 67,200 0.00 ■■ 0.00 67,200 67,200 67,200 0 0
07/03/2017 67,200 8.70 14.87 67,200 67,200 67,200 100 6,720,000
06/03/2017 58,500 7.60 14.93 58,500 58,500 58,500 100 5,850,000
03/03/2017 50,900 6.60 14.90 50,900 50,900 50,900 200 10,180,000
02/03/2017 44,300 5.70 14.77 44,300 44,300 44,300 200 8,860,000
01/03/2017 38,600 5.00 14.88 38,600 38,600 38,600 200 7,720,000
28/02/2017 33,600 9.60 40.00 33,600 33,600 33,600 300 10,080,000
27/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
22/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
23/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
22/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
21/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
20/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
19/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
18/10/2014 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 50,000 1,550,000,000
17/10/2014 31,000 -9.00 -22.50 40,000 31,000 31,000 50,000 1,550,000,000
14/10/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000 80,000,000
13/10/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000 80,000,000
12/10/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000 80,000,000
11/10/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000 80,000,000
10/10/2009 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 2,000 80,000,000
09/10/2009 40,000 0.00 ■■ 0.00 0 40,000 40,000 2,000 80,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp