Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 961.47 -4.71 (-0.49%)
  • HNX-Index 103.22 +0.28 (+0.27%)
  • UPCOM-Index 55.53 -0.20 (-0.36%)
CTCP Đầu Tư & Xây Dựng HUD4
HUD4 Investment and Construction Jont Stock Company
Mã CK:      HU4      4.90      -0.40 (-8.16%)      (cập nhật 15:30 16/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://hud4.vn/
HU4 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/12/2019 4,900 -0.40 -8.16 5,300 4,900 4,900 2,100 10,290,000
13/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
12/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
11/12/2019 5,300 0.40 7.55 4,900 5,300 5,300 10 53,000
10/12/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
09/12/2019 4,900 -0.40 -8.16 5,300 4,900 4,900 2,700 13,230,000
06/12/2019 5,300 -5.30 -100.00 5,300 0 0 0 0
05/12/2019 5,300 0.40 7.55 4,900 5,300 5,300 210 1,113,000
04/12/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
03/12/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
02/12/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
29/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
28/11/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 51,500 252,350,000
27/11/2019 4,800 -4.90 -102.08 4,900 0 0 0 0
26/11/2019 4,800 -4.90 -102.08 4,900 0 0 0 0
25/11/2019 4,800 0.00 ■■ 0.00 4,800 5,300 4,800 60 288,000
22/11/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 10,100 48,480,000
21/11/2019 4,800 -0.60 -12.50 5,400 4,800 4,700 3,500 16,800,000
20/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
19/11/2019 5,400 0.60 11.11 4,800 5,400 5,400 10 54,000
18/11/2019 4,800 0.10 2.08 4,700 4,800 4,800 40 192,000
15/11/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 480 2,256,000
14/11/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 2,200 10,340,000
13/11/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 30 141,000
12/11/2019 4,700 0.00 ■■ 0.00 4,700 4,900 4,700 4,000 18,800,000
11/11/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
08/11/2019 4,700 -0.20 -4.26 4,900 4,700 4,700 100 470,000
07/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
06/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
05/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
04/11/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 20 98,000
01/11/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
31/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
30/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
29/10/2019 4,900 0.20 4.08 4,700 4,900 4,900 50 245,000
28/10/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
25/10/2019 4,700 -0.50 -10.64 5,200 4,700 4,700 100 470,000
24/10/2019 5,200 0.40 7.69 4,800 5,200 5,200 10 52,000
23/10/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 170 816,000
22/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
21/10/2019 4,800 0.10 2.08 4,700 4,800 4,800 40 192,000
18/10/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,000 310 1,457,000
17/10/2019 4,700 0.30 6.38 4,400 4,700 4,700 60 282,000
16/10/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,400 20 98,000
15/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
14/10/2019 4,900 0.10 2.04 4,800 4,900 4,900 40 196,000
11/10/2019 4,800 0.60 12.50 4,200 4,800 4,800 300 1,440,000
10/10/2019 4,200 -0.70 -16.67 4,900 4,200 4,200 10 42,000
09/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
08/10/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
07/10/2019 4,900 0.20 4.08 4,700 4,900 4,900 180 882,000
04/10/2019 4,700 -4.70 -100.00 4,700 0 0 0 0
03/10/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 500 2,350,000
02/10/2019 4,700 -0.20 -4.26 4,900 4,700 4,700 60 282,000
01/10/2019 4,900 0.10 2.04 4,800 4,900 4,900 50 245,000
30/09/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
27/09/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
26/09/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 300 1,440,000
25/09/2019 4,800 -0.10 -2.08 4,900 4,800 4,800 50 240,000
24/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
23/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
20/09/2019 4,900 -4.90 -100.00 4,900 0 0 0 0
19/09/2019 4,900 -0.10 -2.04 5,000 4,900 4,900 50 245,000
18/09/2019 5,000 -0.40 -8.00 5,400 5,000 5,000 2,200 11,000,000
17/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
16/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
13/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
12/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
11/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
10/09/2019 5,400 0.40 7.41 5,000 5,400 5,400 10 54,000
09/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
06/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
05/09/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
28/08/2019 5,000 0.50 10.00 4,500 5,000 5,000 10 50,000
27/08/2019 4,500 -0.30 -6.67 4,800 4,500 4,500 50 225,000
23/08/2019 4,800 0.10 2.08 4,700 4,800 4,800 130 624,000
22/08/2019 4,700 -0.10 -2.13 4,800 4,700 4,700 100 470,000
20/08/2019 4,800 0.10 2.08 4,700 4,900 4,800 590 2,832,000
16/08/2019 4,700 -0.40 -8.51 5,100 4,700 4,700 30 141,000
14/08/2019 5,100 -0.80 -15.69 5,900 5,100 5,100 50 255,000
08/08/2019 5,900 0.50 8.47 5,400 5,900 5,900 10 59,000
05/08/2019 5,400 0.10 1.85 5,300 5,400 5,300 100 540,000
31/07/2019 5,300 0.60 11.32 4,700 5,300 5,300 10 53,000
30/07/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 1,000 4,700,000
26/07/2019 4,700 -0.30 -6.38 5,000 4,700 4,700 30 141,000
22/07/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
19/07/2019 5,000 -0.40 -8.00 5,400 5,200 5,000 140 700,000
18/07/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 20 108,000
17/07/2019 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 20 108,000
16/07/2019 5,500 0.10 1.82 5,400 5,500 5,400 40 220,000
15/07/2019 5,300 0.00 ■■ 0.00 5,300 5,500 5,300 130 689,000
10/07/2019 5,500 0.70 12.73 4,800 5,500 5,000 60 330,000
09/07/2019 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 260 1,248,000
08/07/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,700 580 2,726,000
05/07/2019 4,500 -0.40 -8.89 4,900 4,900 4,500 20 90,000
04/07/2019 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 20 98,000
02/07/2019 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 310 1,550,000
28/06/2019 5,000 -0.10 -2.00 5,100 5,000 5,000 30 150,000
21/06/2019 5,100 0.40 7.84 4,700 5,100 5,100 10 51,000
20/06/2019 5,100 0.40 7.84 4,700 5,100 5,100 10 51,000
19/06/2019 4,700 0.00 ■■ 0.00 4,700 5,000 4,700 110 517,000
18/06/2019 4,700 0.00 ■■ 0.00 4,700 5,200 4,700 110 517,000
17/06/2019 4,700 -0.60 -12.77 5,300 4,700 4,600 100 470,000
16/06/2019 5,300 -0.10 -1.89 5,400 5,300 5,300 10 53,000
14/06/2019 5,300 -0.10 -1.89 5,400 5,300 5,300 10 53,000
30/05/2019 5,300 0.30 5.66 5,000 5,400 5,300 20 106,000
29/05/2019 5,300 0.30 5.66 5,000 5,400 5,300 20 106,000
27/05/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 800 4,000,000
26/05/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 800 4,000,000
24/05/2019 5,000 -0.50 -10.00 5,500 5,000 5,000 800 4,000,000
23/05/2019 5,500 -0.40 -7.27 5,900 5,500 5,500 120 660,000
22/05/2019 5,900 0.30 5.08 5,600 5,900 5,900 10 59,000
21/05/2019 5,600 0.10 1.79 5,500 5,600 5,600 100 560,000
20/05/2019 5,500 0.30 5.45 5,200 5,500 5,500 10 55,000
19/05/2019 5,500 0.30 5.45 5,200 5,500 5,500 10 55,000
17/05/2019 5,500 0.30 5.45 5,200 5,500 5,500 10 55,000
10/05/2019 5,200 -0.40 -7.69 5,600 5,200 5,200 50 260,000
09/05/2019 5,200 -0.40 -7.69 5,600 5,200 5,200 50 260,000
08/05/2019 5,600 0.40 7.14 5,200 5,600 5,600 10 56,000
07/05/2019 5,200 0.10 1.92 5,100 5,600 5,200 240 1,248,000
06/05/2019 5,200 -0.50 -9.62 5,700 5,200 5,000 60 312,000
05/05/2019 5,700 -0.20 -3.51 5,900 5,700 5,700 70 399,000
03/05/2019 5,700 -0.20 -3.51 5,900 5,700 5,700 70 399,000
02/05/2019 5,900 0.60 10.17 5,300 5,900 5,900 10 59,000
25/04/2019 5,500 -0.10 -1.82 5,600 5,500 5,200 50 275,000
24/04/2019 5,500 -0.10 -1.82 5,600 5,500 5,200 50 275,000
23/04/2019 5,200 -0.60 -11.54 5,800 5,900 5,200 20 104,000
18/04/2019 5,800 0.50 8.62 5,300 5,800 5,800 10 58,000
17/04/2019 5,800 0.50 8.62 5,300 5,800 5,800 10 58,000
16/04/2019 5,300 -0.30 -5.66 5,600 5,400 5,200 40 212,000
15/04/2019 5,600 0.10 1.79 5,500 5,600 5,600 10 56,000
14/04/2019 5,600 0.10 1.79 5,500 5,600 5,600 10 56,000
12/04/2019 5,600 0.10 1.79 5,500 5,600 5,600 10 56,000
11/04/2019 5,800 0.30 5.17 5,500 5,800 5,100 20 116,000
10/04/2019 5,500 -0.10 -1.82 5,600 5,500 5,500 180 990,000
09/04/2019 5,600 -0.20 -3.57 5,800 5,600 5,600 10 56,000
08/04/2019 6,200 0.40 6.45 5,800 6,200 5,400 20 124,000
07/04/2019 6,200 0.40 6.45 5,800 6,200 5,400 20 124,000
05/04/2019 6,200 0.40 6.45 5,800 6,200 5,400 20 124,000
04/04/2019 6,200 -0.40 -6.45 6,600 6,200 5,700 90 558,000
03/04/2019 6,800 0.60 8.82 6,200 6,800 6,200 70 476,000
02/04/2019 6,200 0.80 12.90 5,400 6,200 6,200 710 4,402,000
01/04/2019 5,500 -0.40 -7.27 5,900 5,500 5,300 30 165,000
29/03/2019 5,900 -1.00 -16.95 6,900 6,700 5,900 940 5,546,000
28/03/2019 6,900 0.40 5.80 6,500 6,900 6,900 10 69,000
26/03/2019 6,500 0.70 10.77 5,800 6,500 6,500 10 65,000
25/03/2019 5,800 -0.70 -12.07 6,500 5,800 5,800 30 174,000
22/03/2019 6,000 -0.10 -1.67 6,100 6,900 6,000 20 120,000
21/03/2019 5,900 0.20 3.39 5,700 6,300 5,900 210 1,239,000
20/03/2019 5,700 -0.10 -1.75 5,800 6,500 5,700 1,100 6,270,000
19/03/2019 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 1,020 5,916,000
18/03/2019 5,700 -0.20 -3.51 5,900 6,700 5,700 110 627,000
15/03/2019 5,900 0.50 8.47 5,400 5,900 5,900 10 59,000
14/03/2019 5,700 0.60 10.53 5,100 5,700 5,400 24,020 136,914,000
13/03/2019 5,000 -0.70 -14.00 5,700 5,200 5,000 580 2,900,000
12/03/2019 5,700 0.40 7.02 5,300 5,700 5,700 10 57,000
11/03/2019 5,700 0.50 8.77 5,200 5,700 5,200 100 570,000
08/03/2019 5,300 -0.50 -9.43 5,800 5,500 5,200 740 3,922,000
07/03/2019 5,700 0.10 1.75 5,600 5,900 5,700 20 114,000
06/03/2019 5,600 0.10 1.79 5,500 5,600 5,600 50 280,000
05/03/2019 5,500 -0.20 -3.64 5,700 5,700 5,500 410 2,255,000
04/03/2019 5,700 -0.90 -15.79 6,600 6,800 5,700 840 4,788,000
01/03/2019 6,800 0.50 7.35 6,300 6,900 5,500 50 340,000
28/02/2019 6,300 0.80 12.70 5,500 6,300 6,300 10 63,000
27/02/2019 5,500 -0.10 -1.82 5,600 6,300 5,500 330 1,815,000
26/02/2019 5,500 0.00 ■■ 0.00 5,500 6,200 5,500 430 2,365,000
25/02/2019 5,500 -0.80 -14.55 6,300 7,100 5,400 990 5,445,000
22/02/2019 6,200 -1.00 -16.13 7,200 8,000 6,200 340 2,108,000
11/02/2019 7,200 0.40 5.56 6,800 7,200 7,200 20 144,000
31/01/2019 6,800 0.20 2.94 6,600 6,800 6,800 10 68,000
30/01/2019 6,600 0.50 7.58 6,100 6,600 6,600 20 132,000
28/01/2019 6,100 -1.00 -16.39 7,100 6,100 6,100 100 610,000
25/01/2019 7,100 0.20 2.82 6,900 7,100 7,100 10 71,000
24/01/2019 7,100 0.20 2.82 6,900 7,100 7,100 10,000 71,000,000
23/01/2019 6,900 0.30 4.35 6,600 6,900 6,900 10,000 69,000,000
22/01/2019 6,600 0.70 10.61 5,900 6,600 6,600 10,000 66,000,000
02/01/2019 6,600 -1.10 -16.67 7,700 7,900 6,600 300 1,980,000
28/12/2018 7,700 1.00 12.99 6,700 7,700 7,700 100 770,000
27/12/2018 6,700 -1.10 -16.42 7,800 6,700 6,700 100 670,000
26/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
25/12/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
24/12/2018 7,800 0.40 5.13 7,400 7,800 7,800 100 780,000
21/12/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
20/12/2018 7,400 0.60 8.11 6,800 7,400 7,400 100 740,000
19/12/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
18/12/2018 6,800 0.80 11.76 6,000 6,800 6,800 100 680,000
17/12/2018 5,900 -0.40 -6.78 6,300 6,000 5,900 300 1,770,000
14/12/2018 6,300 0.70 11.11 5,600 6,300 6,300 100 630,000
13/12/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 1,300 7,280,000
12/12/2018 5,600 0.20 3.57 5,400 5,600 5,600 200 1,120,000
11/12/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
10/12/2018 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 900 4,860,000
07/12/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
06/12/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 400 2,160,000
05/12/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
04/12/2018 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
03/12/2018 5,100 -5.40 -105.88 5,400 0 0 0 0
29/11/2018 5,100 -0.90 -17.65 6,000 6,000 5,100 6,700 34,170,000
28/11/2018 6,000 -0.20 -3.33 6,200 6,000 6,000 4,900 29,400,000
27/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
26/11/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
23/11/2018 6,200 0.30 4.84 5,900 6,200 6,200 400 2,480,000
22/11/2018 5,900 0.70 11.86 5,200 5,900 5,900 900 5,310,000
21/11/2018 5,800 -0.20 -3.45 6,000 5,800 5,100 1,100 6,380,000
20/11/2018 6,000 -0.40 -6.67 6,400 6,000 6,000 1,000 6,000,000
19/11/2018 6,400 -6.40 -100.00 6,400 0 0 0 0
16/11/2018 6,400 0.10 1.56 6,300 6,400 6,400 100 640,000
15/11/2018 6,300 0.70 11.11 5,600 6,300 6,300 100 630,000
14/11/2018 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 2,000 11,200,000
13/11/2018 5,600 -0.40 -7.14 6,000 5,700 5,600 8,400 47,040,000
12/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
09/11/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
08/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 900 5,400,000
07/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
06/11/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 6,000 36,000,000
05/11/2018 6,000 0.10 1.67 5,900 6,000 6,000 5,000 30,000,000
02/11/2018 5,800 -0.20 -3.45 6,000 6,000 5,800 7,300 42,340,000
01/11/2018 6,000 -0.20 -3.33 6,200 6,000 6,000 100 600,000
31/10/2018 6,000 0.00 ■■ 0.00 6,000 6,800 6,000 4,000 24,000,000
30/10/2018 6,000 -6.00 -100.00 6,000 0 0 0 0
29/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 900 5,400,000
26/10/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
25/10/2018 6,000 -0.90 -15.00 6,900 6,000 6,000 4,000 24,000,000
24/10/2018 6,900 0.80 11.59 6,100 6,900 6,900 2,000 13,800,000
23/10/2018 6,000 -0.20 -3.33 6,200 6,900 5,700 13,900 83,400,000
22/10/2018 6,200 -0.20 -3.23 6,400 6,300 6,100 2,400 14,880,000
19/10/2018 6,300 0.00 ■■ 0.00 6,300 6,900 6,300 600 3,780,000
18/10/2018 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 1,400 8,820,000
17/10/2018 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
16/10/2018 6,300 -0.50 -7.94 6,800 6,400 6,300 400 2,520,000
15/10/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
12/10/2018 6,800 0.50 7.35 6,300 6,800 6,800 100 680,000
11/10/2018 6,200 -1.00 -16.13 7,200 6,300 6,200 3,200 19,840,000
10/10/2018 7,200 0.70 9.72 6,500 7,200 7,200 2,000 14,400,000
09/10/2018 6,500 -0.70 -10.77 7,200 6,500 6,500 2,100 13,650,000
08/10/2018 7,000 0.50 7.14 6,500 7,300 7,000 2,600 18,200,000
05/10/2018 6,500 -0.20 -3.08 6,700 6,500 6,500 300 1,950,000
04/10/2018 6,700 0.20 2.99 6,500 6,700 6,500 1,100 7,370,000
03/10/2018 6,400 -0.10 -1.56 6,500 6,800 6,400 38,400 245,760,000
02/10/2018 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 7,000 45,500,000
01/10/2018 6,500 0.20 3.08 6,300 6,700 6,400 10,100 65,650,000
28/09/2018 6,400 0.10 1.56 6,300 6,400 6,300 9,500 60,800,000
27/09/2018 6,200 -0.60 -9.68 6,800 6,300 6,200 15,700 97,340,000
26/09/2018 6,800 -0.20 -2.94 7,000 7,000 6,700 9,200 62,560,000
25/09/2018 6,900 -0.20 -2.90 7,100 7,200 6,900 4,500 31,050,000
24/09/2018 7,000 0.00 ■■ 0.00 7,000 7,500 7,000 4,600 32,200,000
21/09/2018 7,000 0.00 ■■ 0.00 7,000 7,300 7,000 5,200 36,400,000
20/09/2018 7,000 -0.20 -2.86 7,200 7,100 7,000 31,700 221,900,000
19/09/2018 7,500 0.10 1.33 7,400 7,500 7,100 8,100 60,750,000
18/09/2018 7,200 -0.50 -6.94 7,700 7,900 7,200 15,200 109,440,000
17/09/2018 7,900 0.00 ■■ 0.00 7,900 8,000 7,600 11,500 90,850,000
14/09/2018 7,900 0.00 ■■ 0.00 7,900 8,100 7,700 7,900 62,410,000
13/09/2018 8,000 -0.10 -1.25 8,100 8,000 7,700 12,400 99,200,000
12/09/2018 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 7,700 61,600,000
11/09/2018 8,200 0.40 4.88 7,800 8,200 7,400 7,300 59,860,000
10/09/2018 7,300 -0.90 -12.33 8,200 8,400 7,100 12,800 93,440,000
07/09/2018 8,100 -0.60 -7.41 8,700 8,700 8,000 2,200 17,820,000
06/09/2018 12,000 -0.10 -0.83 12,100 12,500 11,600 42,900 514,800,000
05/09/2018 11,900 0.10 0.84 11,800 12,500 11,800 49,700 591,430,000
04/09/2018 12,500 0.80 6.40 11,700 12,500 11,500 110,500 1,381,250,000
31/08/2018 11,900 -0.10 -0.84 12,000 12,000 11,500 29,500 351,050,000
30/08/2018 12,000 -0.30 -2.50 12,300 12,200 11,700 35,600 427,200,000
29/08/2018 12,300 -0.50 -4.07 12,800 12,900 12,000 88,800 1,092,240,000
28/08/2018 12,900 1.10 8.53 10,300 13,500 12,200 103,800 1,339,020,000
27/08/2018 11,800 1.50 12.71 10,300 11,800 11,500 64,600 762,280,000
24/08/2018 11,300 1.40 12.39 9,900 11,300 9,900 174,600 1,972,980,000
23/08/2018 9,800 0.00 ■■ 0.00 9,800 10,200 9,500 35,800 350,840,000
22/08/2018 9,800 -1.20 -12.24 11,000 9,800 9,500 6,800 66,640,000
21/08/2018 11,000 -1.90 -17.27 12,900 11,000 11,000 26,300 289,300,000
20/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
17/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
16/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
15/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
14/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
13/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
10/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
09/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
08/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
07/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
06/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
03/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
02/08/2018 12,900 -12.90 -100.00 12,900 0 0 0 0
01/08/2018 12,900 1.30 10.08 11,600 12,900 12,900 100 1,290,000
30/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
27/07/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
26/07/2018 11,600 1.40 12.07 10,200 11,600 11,600 100 1,160,000
25/07/2018 10,200 1.30 12.75 8,900 10,200 10,200 100 1,020,000
24/07/2018 8,900 -8.90 -100.00 8,900 0 0 0 0
23/07/2018 8,900 0.20 2.25 8,700 8,900 8,900 100 890,000
20/07/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
19/07/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
18/07/2018 8,700 -1.50 -17.24 10,200 8,700 8,700 2,700 23,490,000
17/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
16/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
13/07/2018 10,200 -10.20 -100.00 10,200 0 0 0 0
12/07/2018 10,200 1.20 11.76 9,000 10,200 10,200 100 1,020,000
11/07/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 1,000 9,000,000
10/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/07/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/07/2018 9,000 -0.10 -1.11 9,100 9,100 9,000 1,400 12,600,000
04/07/2018 9,100 -9.10 -100.00 9,100 0 0 0 0
03/07/2018 9,100 1.10 12.09 8,000 9,100 9,100 100 910,000
02/07/2018 9,200 -1.20 -13.04 10,400 10,400 6,500 17,600 161,920,000
29/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
28/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
27/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
26/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
25/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
22/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
21/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
20/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
19/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
18/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
15/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
14/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
13/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
12/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
11/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
08/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
07/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
06/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
05/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
04/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
01/06/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
31/05/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
30/05/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
29/05/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
28/05/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
25/05/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
24/05/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
23/05/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
22/05/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
21/05/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
18/05/2018 10,300 -10.40 -100.97 10,400 0 0 0 0
17/05/2018 10,300 0.40 3.88 9,900 10,500 10,300 2,000 20,600,000
16/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
15/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
14/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
11/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
10/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
09/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
08/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
07/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
04/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
03/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
02/05/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
27/04/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
26/04/2018 9,900 -9.90 -100.00 9,900 0 0 0 0
24/04/2018 9,900 0.50 5.05 9,400 9,900 9,900 100 990,000
23/04/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
20/04/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
19/04/2018 10,000 -0.10 -1.00 10,100 10,000 8,700 1,100 11,000,000
18/04/2018 10,000 0.00 ■■ 0.00 10,000 10,100 10,000 6,000 60,000,000
13/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
12/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
11/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
06/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
05/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
04/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
03/04/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
02/04/2018 9,000 0.60 6.67 8,400 9,000 9,000 100 900,000
30/03/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
29/03/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
28/03/2018 8,400 -8.40 -100.00 8,400 0 0 0 0
27/03/2018 8,400 -0.10 -1.19 8,500 9,000 8,300 10,100 84,840,000
26/03/2018 8,900 -0.50 -5.62 9,400 8,900 8,300 1,700 15,130,000
23/03/2018 9,000 -9.40 -104.44 9,400 0 0 0 0
22/03/2018 9,000 0.40 4.44 8,600 9,600 9,000 3,300 29,700,000
21/03/2018 8,600 1.10 12.79 7,500 8,600 8,500 7,500 64,500,000
20/03/2018 8,100 1.00 12.35 7,100 8,100 6,100 32,200 260,820,000
19/03/2018 7,900 1.00 12.66 6,900 7,900 6,100 24,100 190,390,000
16/03/2018 7,800 0.90 11.54 6,900 7,800 6,100 25,800 201,240,000
15/03/2018 7,900 -6.90 -87.34 6,900 0 0 0 0
14/03/2018 7,900 0.90 11.39 7,000 7,900 6,700 12,400 97,960,000
13/03/2018 7,500 0.30 4.00 7,200 8,000 6,200 19,600 147,000,000
12/03/2018 7,300 0.90 12.33 6,400 7,300 6,500 35,200 256,960,000
09/03/2018 6,400 0.10 1.56 6,300 6,400 6,400 1,000 6,400,000
08/03/2018 6,600 0.20 3.03 6,400 6,600 6,200 2,100 13,860,000
07/03/2018 6,400 0.60 9.38 5,800 6,400 6,000 11,300 72,320,000
06/03/2018 5,700 -5.80 -101.75 5,800 0 0 0 0
05/03/2018 5,700 0.00 ■■ 0.00 5,700 6,000 5,700 5,000 28,500,000
02/03/2018 6,400 0.50 7.81 5,900 6,400 5,300 3,000 19,200,000
01/03/2018 6,400 0.30 4.69 6,100 6,400 5,600 6,200 39,680,000
28/02/2018 6,100 -1.00 -16.39 7,100 6,100 6,100 10,200 62,220,000
27/02/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
26/02/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
22/02/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
21/02/2018 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 500 3,100,000
13/02/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
12/02/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
09/02/2018 6,200 0.50 8.06 5,700 6,200 6,000 1,200 7,440,000
08/02/2018 5,700 0.70 12.28 5,000 5,700 5,700 100 570,000
07/02/2018 6,500 0.80 12.31 5,700 6,500 4,900 1,300 8,450,000
06/02/2018 6,500 0.00 ■■ 0.00 6,500 6,500 5,600 2,500 16,250,000
05/02/2018 6,500 0.70 10.77 5,800 6,600 6,500 16,400 106,600,000
02/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
01/02/2018 5,800 0.70 12.07 5,100 5,800 5,800 100 580,000
31/01/2018 5,100 -5.10 -100.00 5,100 0 0 0 0
30/01/2018 5,100 -0.70 -13.73 5,800 5,100 5,100 500 2,550,000
29/01/2018 5,800 0.70 12.07 5,100 5,800 5,800 100 580,000
26/01/2018 5,100 -0.60 -11.76 5,700 5,100 5,100 100 510,000
25/01/2018 5,700 -5.70 -100.00 5,700 0 0 0 0
24/01/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 6,000 34,200,000
23/01/2018 5,300 -0.40 -7.55 5,700 5,700 5,300 9,000 47,700,000
22/01/2018 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 3,200 18,240,000
19/01/2018 5,700 0.10 1.75 5,600 5,800 5,700 9,300 53,010,000
18/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
17/01/2018 5,600 -5.60 -100.00 5,600 0 0 0 0
16/01/2018 5,600 0.10 1.79 5,500 6,300 5,500 16,000 89,600,000
15/01/2018 5,500 -0.90 -16.36 6,400 5,500 5,500 200 1,100,000
12/01/2018 6,500 -6.40 -98.46 6,400 0 0 0 0
11/01/2018 6,500 -6.40 -98.46 6,400 0 0 0 0
10/01/2018 6,500 -6.40 -98.46 6,400 0 0 0 0
09/01/2018 6,500 -6.40 -98.46 6,400 0 0 0 0
08/01/2018 6,500 -6.40 -98.46 6,400 0 0 0 0
05/01/2018 6,500 -6.40 -98.46 6,400 0 0 0 0
03/01/2018 6,500 -6.50 -100.00 6,500 0 0 0 0
02/01/2018 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 100 650,000
29/12/2017 6,500 -6.50 -100.00 6,500 0 0 0 0
28/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
27/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
26/12/2017 6,500 0.10 1.56 6,500 6,500 6,500 400 2,600,000
25/12/2017 6,500 0.00 ■■ 0.00 6,000 6,500 6,000 4,200 27,300,000
22/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/12/2017 6,500 0.10 1.56 6,500 6,500 6,500 400 2,600,000
20/12/2017 6,500 -0.10 -1.52 6,000 6,500 6,000 1,200 7,800,000
19/12/2017 6,500 0.00 ■■ 0.00 6,600 6,600 6,500 2,000 13,000,000
18/12/2017 6,500 -0.30 -4.41 6,500 6,500 6,500 4,200 27,300,000
15/12/2017 6,900 0.20 2.99 6,500 6,900 6,500 1,200 8,280,000
14/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/12/2017 6,800 -0.10 -1.45 6,600 6,800 6,600 1,400 9,520,000
12/12/2017 6,800 0.00 ■■ 0.00 6,900 6,900 6,800 12,500 85,000,000
11/12/2017 6,900 0.00 ■■ 0.00 6,800 6,900 6,800 6,000 41,400,000
08/12/2017 6,900 0.20 2.99 6,800 6,900 6,800 2,000 13,800,000
07/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/12/2017 6,800 -0.10 -1.45 6,600 6,800 6,600 2,000 13,600,000
05/12/2017 6,900 0.30 4.55 6,900 6,900 6,900 1,000 6,900,000
04/12/2017 6,600 -0.40 -5.71 6,600 6,600 6,600 900 5,940,000
01/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 500 3,500,000
30/11/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
29/11/2017 7,000 0.10 1.45 7,000 7,000 7,000 500 3,500,000
28/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/11/2017 6,900 0.40 6.15 6,900 6,900 6,900 1,500 10,350,000
24/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 500 3,250,000
23/11/2017 6,100 -0.40 -6.15 6,500 6,800 6,100 1,700 10,370,000
22/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
21/11/2017 6,500 -0.30 -4.41 6,500 6,500 6,500 1,000 6,500,000
20/11/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
17/11/2017 6,800 0.30 4.62 6,500 6,800 6,500 6,000 40,800,000
16/11/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 400 2,600,000
15/11/2017 6,500 0.80 14.04 6,500 6,500 6,500 200 1,300,000
14/11/2017 5,700 0.70 14.00 5,700 5,700 5,700 200 1,140,000
13/11/2017 5,000 0.60 13.64 5,000 5,000 5,000 200 1,000,000
10/11/2017 4,400 0.50 12.82 4,400 4,400 4,400 1,000 4,400,000
09/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
06/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
02/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
01/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
31/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
23/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
18/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/10/2017 3,900 0.10 2.63 3,900 3,900 3,900 0 0
13/10/2017 3,800 -0.60 -13.64 5,000 5,000 3,800 1,100 4,180,000
12/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/10/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/09/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/09/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/09/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/09/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/09/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/09/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
21/09/2017 4,400 -0.70 -13.73 4,400 4,400 4,400 1,000 4,400,000
20/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
19/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
18/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
13/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
12/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/09/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/09/2017 5,100 -0.90 -15.00 5,100 5,100 5,100 500 2,550,000
06/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2017 6,000 -0.40 -6.25 6,000 6,000 6,000 600 3,600,000
01/09/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
31/08/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
30/08/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
29/08/2017 6,400 0.80 14.29 6,400 6,400 6,400 900 5,760,000
28/08/2017 5,600 0.80 16.67 5,600 5,600 5,600 0 0
25/08/2017 4,800 -0.80 -14.29 6,400 6,400 4,800 400 1,920,000
24/08/2017 5,600 0.70 14.29 5,600 5,600 5,600 5,000 28,000,000
23/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
22/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
21/08/2017 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
18/08/2017 4,900 0.20 4.26 4,900 4,900 4,900 0 0
17/08/2017 4,700 -0.40 -7.84 5,800 5,800 4,700 500 2,350,000
16/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
15/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
11/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
10/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
09/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
08/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
07/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
04/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/08/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
31/07/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
28/07/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
27/07/2017 5,100 -0.60 -10.53 5,100 5,100 5,100 1,000 5,100,000
26/07/2017 5,700 -0.70 -10.94 5,700 5,700 5,700 2,000 11,400,000
25/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 3,500 22,400,000
24/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
21/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
20/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
19/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
18/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
17/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 2,000 12,800,000
14/07/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 600 3,840,000
13/07/2017 6,400 0.80 14.29 6,400 6,400 6,400 1,000 6,400,000
12/07/2017 5,600 -0.30 -5.08 5,600 5,600 5,600 2,000 11,200,000
11/07/2017 5,900 -0.90 -13.24 5,900 5,900 5,900 2,000 11,800,000
10/07/2017 6,800 0.60 9.68 6,800 6,800 6,800 300 2,040,000
07/07/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 600 3,720,000
06/07/2017 6,200 0.80 14.81 6,200 6,200 6,200 1,700 10,540,000
05/07/2017 5,400 0.70 14.89 5,400 5,400 5,400 2,000 10,800,000
04/07/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/07/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
26/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/06/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/06/2017 4,700 -0.80 -14.55 4,700 4,700 4,700 200 940,000
21/06/2017 5,500 -0.70 -11.29 5,500 5,500 5,500 100 550,000
20/06/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
19/06/2017 6,200 0.30 5.08 6,200 6,200 6,200 1,200 7,440,000
16/06/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/06/2017 5,900 -0.10 -1.67 5,900 5,900 5,900 0 0
14/06/2017 6,000 0.10 1.69 5,600 6,400 5,600 3,800 22,800,000
13/06/2017 5,900 -0.50 -7.81 5,900 5,900 5,900 0 0
12/06/2017 6,400 0.00 ■■ 0.00 5,700 6,400 5,700 1,500 9,600,000
09/06/2017 6,400 0.80 14.29 6,400 6,400 6,400 1,000 6,400,000
08/06/2017 5,600 -1.10 -16.42 5,600 5,600 5,600 2,000 11,200,000
07/06/2017 6,700 0.80 13.56 6,700 6,700 5,600 5,200 34,840,000
06/06/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
05/06/2017 5,900 0.70 13.46 4,900 5,900 4,900 3,000 17,700,000
02/06/2017 5,200 -0.70 -11.86 5,200 5,200 5,200 0 0
01/06/2017 5,900 0.00 ■■ 0.00 5,200 5,900 5,200 2,100 12,390,000
31/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/05/2017 5,900 0.70 13.46 5,900 5,900 5,900 500 2,950,000
29/05/2017 5,200 0.60 13.04 5,200 5,200 5,200 100 520,000
26/05/2017 4,600 -0.90 -16.36 4,600 4,600 4,600 0 0
25/05/2017 5,500 0.70 14.58 4,100 5,500 4,100 3,000 16,500,000
24/05/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/05/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
22/05/2017 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
19/05/2017 4,800 -1.00 -17.24 4,800 4,800 4,800 0 0
18/05/2017 5,800 0.30 5.45 4,700 5,800 4,700 5,600 32,480,000
17/05/2017 5,500 0.20 3.77 5,500 5,500 5,500 0 0
16/05/2017 5,300 0.00 ■■ 0.00 6,000 6,000 5,300 7,000 37,100,000
15/05/2017 5,300 -0.50 -8.62 5,300 5,300 5,300 1,000 5,300,000
09/05/2017 6,000 0.00 ■■ 0.00 6,000 6,000 5,400 6,100 36,600,000
08/05/2017 6,000 0.10 1.69 5,800 6,000 5,100 2,500 15,000,000
05/05/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
04/05/2017 5,900 0.10 1.72 5,800 5,900 5,800 2,100 12,390,000
03/05/2017 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 7,000 40,600,000
28/04/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/04/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/04/2017 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
25/04/2017 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/04/2017 5,100 0.10 2.00 5,700 5,700 5,100 3,100 15,810,000
21/04/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
20/04/2017 5,000 -0.90 -15.25 5,000 5,000 5,000 0 0
19/04/2017 5,900 -0.10 -1.67 5,900 5,900 4,700 1,400 8,260,000
18/04/2017 6,000 0.10 1.69 5,100 6,000 5,100 1,100 6,600,000
17/04/2017 5,900 -0.70 -10.61 5,300 5,900 5,300 2,100 12,390,000
14/04/2017 6,600 -0.20 -2.94 5,800 6,600 5,800 6,300 41,580,000
13/04/2017 6,800 -1.10 -13.92 6,800 6,800 6,800 20,000 136,000,000
12/04/2017 7,900 0.40 5.33 7,900 7,900 7,900 100 790,000
11/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
10/04/2017 7,500 0.70 10.29 7,500 7,500 7,500 100 750,000
07/04/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
05/04/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
04/04/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
03/04/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
31/03/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
30/03/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
29/03/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/03/2017 6,800 0.80 13.33 6,800 6,800 6,800 500 3,400,000
27/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 15,000 90,000,000
23/03/2017 6,000 0.00 ■■ 0.00 5,300 6,100 5,300 12,600 75,600,000
22/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 5,000 30,000,000
21/03/2017 6,000 0.50 9.09 6,000 6,000 6,000 6,410 38,460,000
20/03/2017 5,500 0.20 3.77 5,500 5,500 5,500 0 0
17/03/2017 5,300 -0.70 -11.67 5,400 6,000 5,300 4,300 22,790,000
16/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/03/2017 6,000 0.70 13.21 6,000 6,000 6,000 1,000 6,000,000
13/03/2017 5,300 -1.00 -15.87 5,300 5,300 5,300 200 1,060,000
10/03/2017 6,300 1.30 26.00 5,200 6,300 5,000 60,948 383,972,400
09/03/2017 5,000 -0.80 -13.79 6,500 6,500 5,000 300 1,500,000
08/03/2017 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
07/03/2017 5,100 -0.90 -15.00 5,100 5,100 5,100 200 1,020,000
06/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/03/2017 6,000 0.50 9.09 6,000 6,000 6,000 1,400 8,400,000
02/03/2017 5,500 -0.10 -1.79 5,000 5,500 5,000 2,560 14,080,000
01/03/2017 5,600 -0.20 -3.45 5,600 5,600 5,600 0 0
28/02/2017 5,800 0.00 ■■ 0.00 5,200 5,800 5,200 2,760 16,008,000
27/02/2017 5,800 0.30 5.45 5,800 5,800 5,800 100 580,000
24/02/2017 5,500 -0.30 -5.17 4,600 5,500 4,600 2,100 11,550,000
23/02/2017 5,800 0.00 ■■ 0.00 4,400 5,800 4,400 2,800 16,240,000
22/02/2017 5,800 0.30 5.45 5,800 5,800 4,400 1,000 5,800,000
21/02/2017 5,500 -0.40 -6.78 5,500 5,500 4,900 700 3,850,000
20/02/2017 5,900 -0.10 -1.67 4,700 5,900 4,700 1,100 6,490,000
17/02/2017 6,000 1.50 33.33 4,900 6,000 4,900 2,300 13,800,000
16/02/2017 4,500 -0.60 -11.76 5,800 5,900 4,500 300 1,350,000
15/02/2017 5,100 0.10 2.00 5,700 5,700 5,100 500 2,550,000
14/02/2017 5,000 -0.80 -13.79 5,000 5,000 5,000 500 2,500,000
13/02/2017 5,800 -1.00 -14.71 5,800 5,800 5,800 300 1,740,000
10/02/2017 6,800 0.80 13.33 6,800 6,800 6,800 100 680,000
09/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
07/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 1,000 6,000,000
23/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 500 3,000,000
19/01/2017 6,000 0.00 ■■ 0.00 6,000 6,100 6,000 7,800 46,800,000
18/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 900 5,400,000
13/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 60 360,000
12/01/2017 6,000 0.20 3.45 6,000 6,000 6,000 7,000 42,000,000
11/01/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/01/2017 5,800 0.70 13.73 5,800 5,800 5,800 100 580,000
09/01/2017 5,100 -0.80 -13.56 5,100 5,100 5,100 100 510,000
06/01/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
05/01/2017 5,900 0.10 1.72 5,900 5,900 5,900 600 3,540,000
04/01/2017 5,800 0.00 ■■ 0.00 5,000 5,800 5,000 3,500 20,300,000
03/01/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 1,000 5,800,000
30/12/2016 5,800 -0.20 -3.33 5,800 5,800 5,800 0 0
29/12/2016 6,000 0.00 ■■ 0.00 5,100 6,000 5,100 9,000 54,000,000
28/12/2016 6,000 0.40 7.14 5,000 6,300 5,000 8,000 48,000,000
27/12/2016 5,600 -0.10 -1.75 5,600 5,600 5,600 2,000 11,200,000
26/12/2016 5,700 -1.00 -14.93 7,700 7,700 5,700 2,100 11,970,000
23/12/2016 6,700 0.80 13.56 6,700 6,700 6,700 241,298 1,616,696,600
22/12/2016 5,900 -0.10 -1.67 5,900 5,900 5,900 0 0
21/12/2016 6,000 0.10 1.69 5,900 6,000 5,900 1,200 7,200,000
20/12/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
19/12/2016 5,900 -0.10 -1.67 5,900 5,900 5,900 0 0
16/12/2016 6,000 -0.40 -6.25 6,000 6,000 5,900 3,600 21,600,000
15/12/2016 6,400 0.00 ■■ 0.00 5,500 6,400 5,500 2,900 18,560,000
14/12/2016 6,400 0.80 14.29 6,400 6,400 6,400 200 1,280,000
13/12/2016 5,600 -0.30 -5.08 5,600 5,600 5,600 4,600 25,760,000
12/12/2016 5,900 0.10 1.72 5,200 5,900 4,500 1,200 7,080,000
09/12/2016 5,800 0.70 13.73 4,600 5,800 4,600 2,000 11,600,000
08/12/2016 5,100 -0.80 -13.56 5,100 5,100 5,100 100 510,000
07/12/2016 5,900 0.70 13.46 5,900 5,900 5,900 500 2,950,000
06/12/2016 5,200 -2.10 -28.77 5,200 5,200 5,200 1,000 5,200,000
05/12/2016 7,300 0.70 10.61 5,700 7,300 5,700 1,100 8,030,000
02/12/2016 6,600 0.80 13.79 6,400 6,600 6,400 2,300 15,180,000
01/12/2016 5,800 0.30 5.45 5,800 5,800 5,800 100 580,000
30/11/2016 5,500 -0.20 -3.51 5,500 5,500 5,500 3,200 17,600,000
29/11/2016 5,700 0.10 1.79 4,800 5,700 4,800 2,100 11,970,000
28/11/2016 5,600 0.70 14.29 5,600 5,600 5,600 5,200 29,120,000
25/11/2016 4,900 -0.60 -10.91 4,900 4,900 4,900 16,300 79,870,000
24/11/2016 5,500 0.10 1.85 4,100 5,500 4,100 3,500 19,250,000
23/11/2016 5,400 0.20 3.85 4,000 5,400 4,000 2,800 15,120,000
22/11/2016 5,200 0.60 13.04 5,200 5,200 4,100 2,000 10,400,000
21/11/2016 4,600 -0.80 -14.81 4,600 4,600 4,600 500 2,300,000
18/11/2016 5,400 0.20 3.85 5,900 5,900 4,800 9,100 49,140,000
17/11/2016 5,200 0.00 ■■ 0.00 5,200 5,200 4,500 6,600 34,320,000
16/11/2016 5,200 0.40 8.33 4,000 5,200 4,000 20,600 107,120,000
15/11/2016 4,800 -0.10 -2.04 4,400 4,800 4,400 1,900 9,120,000
14/11/2016 4,900 -0.10 -2.00 4,500 4,900 4,500 6,800 33,320,000
11/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
10/11/2016 5,000 -0.10 -1.96 5,000 5,000 5,000 2,900 14,500,000
09/11/2016 5,100 0.40 8.51 4,700 5,100 4,700 15,300 78,030,000
08/11/2016 4,700 0.00 ■■ 0.00 5,300 5,300 4,700 12,900 60,630,000
07/11/2016 4,700 0.10 2.17 4,600 4,700 4,600 10,000 47,000,000
04/11/2016 4,600 -0.20 -4.17 4,600 4,600 4,600 2,000 9,200,000
03/11/2016 4,800 0.60 14.29 4,800 4,800 4,500 8,500 40,800,000
02/11/2016 4,200 0.50 13.51 4,200 4,200 4,200 700 2,940,000
01/11/2016 3,700 -0.70 -15.91 3,700 3,700 3,700 200 740,000
31/10/2016 4,400 0.50 12.82 4,400 4,400 3,400 500 2,200,000
28/10/2016 3,900 0.30 8.33 3,900 3,900 3,900 0 0
27/10/2016 3,600 -0.40 -10.00 4,600 4,600 3,600 300 1,080,000
26/10/2016 4,000 -1.30 -24.53 4,000 4,100 4,000 2,200 8,800,000
25/10/2016 5,300 0.00 ■■ 0.00 4,600 5,300 4,600 1,100 5,830,000
24/10/2016 5,300 0.30 6.00 5,300 5,300 5,300 0 0
21/10/2016 5,000 0.30 6.38 5,300 5,300 5,000 5,400 27,000,000
20/10/2016 4,700 0.40 9.30 4,700 4,700 4,700 100 470,000
19/10/2016 4,300 0.40 10.26 4,300 4,300 4,300 100 430,000
18/10/2016 3,900 0.30 8.33 3,900 3,900 3,900 200 780,000
17/10/2016 3,600 0.20 5.88 3,600 3,600 3,600 400 1,440,000
14/10/2016 3,400 0.40 13.33 3,400 3,400 2,700 900 3,060,000
13/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
10/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
06/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
29/09/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,100 9,300,000
28/09/2016 3,000 0.10 3.45 3,000 3,000 3,000 2,000 6,000,000
27/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,000 14,500,000
23/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,500 10,150,000
22/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
19/09/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
16/09/2016 2,900 -0.30 -9.38 2,900 2,900 2,900 1,000 2,900,000
15/09/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,400 4,480,000
14/09/2016 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
13/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,500 4,650,000
09/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 500 1,550,000
07/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
05/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/09/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
31/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/08/2016 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/08/2016 3,100 0.10 3.33 3,100 3,100 3,100 200 620,000
26/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
25/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
24/08/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
23/08/2016 3,000 -0.30 -9.09 3,000 3,000 3,000 1,100 3,300,000
22/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/08/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 1,000 3,300,000
16/08/2016 3,300 -0.50 -13.16 3,700 3,700 3,300 1,500 4,950,000
15/08/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
12/08/2016 3,800 -0.60 -13.64 4,900 4,900 3,800 200 760,000
11/08/2016 4,400 0.50 12.82 4,400 4,400 4,400 100 440,000
10/08/2016 3,900 0.50 14.71 3,900 3,900 3,900 100 390,000
09/08/2016 3,400 -0.10 -2.86 3,400 3,400 3,400 0 0
08/08/2016 3,500 -0.80 -18.60 3,400 3,500 3,400 500 1,750,000
05/08/2016 4,300 0.30 7.50 3,400 4,300 3,400 200 860,000
04/08/2016 4,000 -0.80 -16.67 4,000 4,000 4,000 100 400,000
03/08/2016 4,800 0.50 11.63 4,900 4,900 3,700 700 3,360,000
02/08/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/08/2016 4,300 0.50 13.16 4,300 4,300 4,300 100 430,000
29/07/2016 3,800 0.40 11.76 3,800 3,800 3,800 100 380,000
28/07/2016 3,400 -0.30 -8.11 3,400 3,400 3,400 800 2,720,000
27/07/2016 3,700 0.40 12.12 3,900 3,900 3,700 2,500 9,250,000
26/07/2016 3,300 -0.20 -5.71 3,400 3,400 3,300 5,420 17,886,000
25/07/2016 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
22/07/2016 3,400 0.20 6.25 3,500 3,500 3,400 200 680,000
21/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 200 640,000
20/07/2016 3,200 0.00 ■■ 0.00 2,800 3,200 2,700 14,500 46,400,000
19/07/2016 3,200 0.00 ■■ 0.00 3,400 3,400 3,100 1,200 3,840,000
18/07/2016 3,200 0.10 3.23 3,400 3,400 3,100 6,600 21,120,000
15/07/2016 3,100 0.40 14.81 3,100 3,100 3,100 100 310,000
14/07/2016 2,700 -0.60 -18.18 3,200 3,300 2,700 5,200 14,040,000
13/07/2016 3,300 -0.30 -8.33 3,100 3,300 3,100 16,300 53,790,000
12/07/2016 3,600 0.40 12.50 3,600 3,600 3,600 200 720,000
11/07/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
08/07/2016 3,200 0.40 14.29 3,200 3,200 3,100 2,800 8,960,000
07/07/2016 2,800 -0.30 -9.68 2,800 2,800 2,800 10,000 28,000,000
06/07/2016 3,100 -0.30 -8.82 3,200 3,200 3,100 1,500 4,650,000
05/07/2016 3,400 -0.60 -15.00 3,400 3,400 3,400 200 680,000
04/07/2016 4,000 -0.60 -13.04 4,000 4,000 4,000 2,900 11,600,000
01/07/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/06/2016 4,600 -0.80 -14.81 4,600 4,600 4,600 1,400 6,440,000
29/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
21/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
20/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
17/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
16/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 100 540,000
15/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
14/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
13/06/2016 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/06/2016 5,400 0.70 14.89 5,400 5,400 5,400 100 540,000
09/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100 470,000
06/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/06/2016 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
31/05/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 300 1,500,000
30/05/2016 5,000 0.60 13.64 5,000 5,000 5,000 200 1,000,000
27/05/2016 4,400 0.50 12.82 4,400 4,400 4,400 100 440,000
26/05/2016 3,900 0.50 14.71 3,900 3,900 3,900 100 390,000
25/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
23/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
16/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
13/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
12/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
11/05/2016 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/05/2016 3,400 -0.60 -15.00 3,400 3,400 3,400 600 2,040,000
09/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/05/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/05/2016 4,000 -0.70 -14.89 4,000 4,000 4,000 100 400,000
04/05/2016 4,700 -0.60 -11.32 4,700 4,700 4,700 100 470,000
29/04/2016 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 0 0
28/04/2016 5,300 -0.10 -1.85 5,300 5,300 5,300 1,000 5,300,000
27/04/2016 5,400 -0.90 -14.29 6,000 6,000 5,400 12,100 65,340,000
26/04/2016 6,300 -1.00 -13.70 6,300 6,300 6,300 100 630,000
25/04/2016 7,300 -1.20 -14.12 7,300 7,300 7,300 100 730,000
22/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/04/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
15/04/2016 8,500 -1.40 -14.14 8,500 8,500 8,500 100 850,000
14/04/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/04/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/04/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
11/04/2016 9,900 -1.70 -14.66 9,900 9,900 9,900 100 990,000
08/04/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/04/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
06/04/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
05/04/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/04/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/04/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
31/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
30/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
29/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
25/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
24/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
23/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/03/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/03/2016 11,600 -2.00 -14.71 11,600 11,600 11,600 100 1,160,000
18/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/03/2016 13,600 -2.40 -15.00 13,600 13,600 13,600 200 2,720,000
09/03/2016 16,000 4.20 35.59 16,000 16,000 16,000 100 1,600,000
08/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/03/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
05/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
03/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/02/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/01/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
02/04/2013 13,000 3.00 30.00 10,000 13,000 13,000 30,000 390,000,000
05/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
04/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
03/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
02/06/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
01/05/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
30/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
29/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
28/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
27/04/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
26/04/2012 10,000 -6.00 -37.50 16,000 10,000 10,000 100,000 1,000,000,000
25/04/2012 16,000 -3.00 -15.79 19,000 28,000 10,000 250,000 3,400,000,000
24/04/2012 19,000 -9.00 -32.14 28,000 28,000 10,000 150,000 2,400,000,000
23/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
22/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
21/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
20/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
19/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
18/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
17/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
16/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
15/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
14/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
13/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
12/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
11/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
10/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
09/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
08/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
07/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
06/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
05/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
04/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
03/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
02/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
01/04/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
31/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
30/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
29/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
28/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
27/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
26/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
25/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
24/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
23/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
22/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
21/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
20/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
19/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
18/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
17/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
16/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
15/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
14/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
13/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
12/03/2012 28,000 9.00 47.37 19,000 28,000 28,000 50,000 1,400,000,000
11/03/2012 19,000 0.00 ■■ 0.00 19,000 28,000 10,000 60,000 1,500,000,000
10/03/2012 19,000 0.00 ■■ 0.00 19,000 28,000 10,000 60,000 1,500,000,000
09/03/2012 19,000 0.00 ■■ 0.00 19,000 28,000 10,000 60,000 1,500,000,000
08/03/2012 19,000 0.00 ■■ 0.00 19,000 28,000 10,000 60,000 1,500,000,000
07/03/2012 19,000 0.00 ■■ 0.00 19,000 28,000 10,000 60,000 1,500,000,000
06/03/2012 19,000 0.00 ■■ 0.00 19,000 28,000 10,000 60,000 1,500,000,000
05/03/2012 19,000 0.00 ■■ 0.00 19,000 28,000 10,000 60,000 1,500,000,000
04/03/2012 19,000 -9.00 -32.14 28,000 28,000 10,000 60,000 1,500,000,000
03/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
02/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
01/03/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
29/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
28/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
27/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
26/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
25/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
24/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
23/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
22/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
21/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
20/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
19/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
18/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
17/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
16/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
15/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
14/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
13/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
12/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
11/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
10/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
09/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
08/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
07/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
06/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
05/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
04/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
03/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
02/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
01/02/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
31/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
30/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
29/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
28/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
27/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
26/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
25/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
24/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
23/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
22/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
21/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
20/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
19/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
18/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
17/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
16/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
15/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
14/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
13/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
12/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
11/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
10/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
09/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
08/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
07/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
06/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
05/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
04/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
03/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
02/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
01/01/2012 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
31/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
30/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
29/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
28/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
27/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
26/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
25/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
24/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
23/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
22/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
21/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
20/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
19/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
18/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
17/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
16/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
15/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
14/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
13/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
12/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
11/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
10/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
09/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
08/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
07/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
06/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
05/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
04/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
03/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
02/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
01/12/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
30/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
29/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
28/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
27/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
26/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
25/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
24/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
23/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
22/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
21/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
20/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
19/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
18/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
17/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
16/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
15/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
14/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
13/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
12/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
11/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
10/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
09/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
08/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
07/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
06/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
05/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
04/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
03/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
02/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
01/11/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
31/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
30/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
29/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
28/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
27/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
26/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
25/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
24/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
23/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
22/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
21/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
20/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
19/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
18/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
17/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
16/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
15/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
14/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
13/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
12/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
11/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
10/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
09/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
08/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
07/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
06/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
05/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
04/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
03/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
02/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
01/10/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
30/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
29/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
28/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
27/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
26/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
25/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
24/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
23/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
22/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
21/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
20/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
19/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
18/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
17/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
16/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
15/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
14/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
13/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
12/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
11/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
10/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
09/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
08/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
07/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
06/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
05/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
04/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
03/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
02/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
01/09/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
31/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
30/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
29/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
28/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
27/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
26/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
25/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
24/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
23/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
22/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
21/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
20/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
19/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
18/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
17/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
16/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
15/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
14/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
13/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
12/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
11/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
10/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
09/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
08/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
07/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
06/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
05/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
04/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
03/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
02/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
01/08/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
31/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
30/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
29/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
28/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
27/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
26/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
25/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
24/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
23/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
22/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
21/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
20/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
19/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
18/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
17/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
16/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
15/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
14/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
13/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
12/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
11/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
10/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
09/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
08/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
07/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
06/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
05/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
04/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
03/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
02/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
01/07/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
30/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
29/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
28/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
27/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
26/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
25/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
24/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
23/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
22/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
21/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
20/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
19/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
18/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
17/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
16/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
15/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
14/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
13/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
12/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
11/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
10/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
09/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
08/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
07/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
06/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
05/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
04/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
03/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
02/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
01/06/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
31/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
30/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
29/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
28/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
27/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
26/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
25/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
24/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
23/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
22/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
21/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
20/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
19/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
18/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
17/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
16/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
15/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
14/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
13/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
12/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
11/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
10/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
09/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
08/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
07/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
06/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
05/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
04/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
03/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
02/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
01/05/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
30/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
29/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
28/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
27/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
26/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
25/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
24/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
23/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
22/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
21/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
20/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
19/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
18/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
17/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
16/04/2011 28,000 6.50 30.23 21,500 28,000 28,000 50,000 1,400,000,000
15/04/2011 21,500 -6.50 -23.21 28,000 28,000 15,000 70,000 1,700,000,000
14/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
13/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
12/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
11/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
10/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
09/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
08/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
07/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
06/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
05/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
04/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
03/04/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
02/04/2011 28,000 8.00 40.00 20,000 28,000 28,000 50,000 1,400,000,000
01/04/2011 20,000 -2.00 -9.09 22,000 28,000 16,000 110,000 2,360,000,000
31/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
30/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
29/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
28/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
27/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
26/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
25/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
24/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
23/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
22/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
21/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
20/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
19/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
18/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
17/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
16/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
15/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
14/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
13/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
12/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
11/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
10/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
09/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
08/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
07/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
06/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
05/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
04/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
03/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
02/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
01/03/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
28/02/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
27/02/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
26/02/2011 22,000 0.00 ■■ 0.00 22,000 28,000 16,000 80,000 1,880,000,000
25/02/2011 22,000 -6.00 -21.43 28,000 28,000 16,000 80,000 1,880,000,000
24/02/2011 28,000 1.50 5.66 26,500 28,000 28,000 50,000 1,400,000,000
23/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
22/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
21/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
20/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
19/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
18/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
17/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
16/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
15/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
14/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
13/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
12/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
11/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
10/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
09/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
08/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
07/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
06/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
05/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
04/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
03/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
02/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
01/02/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
31/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
30/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
29/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
28/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
27/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
26/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
25/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
24/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
23/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
22/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
21/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
20/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
19/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
18/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
17/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
16/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
15/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
14/01/2011 26,500 0.50 1.92 26,000 28,000 25,000 54,800 1,520,000,000
13/01/2011 26,000 -0.50 -1.89 26,500 28,000 25,000 74,800 2,020,000,000
12/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
11/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
10/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
09/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
08/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
07/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
06/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
05/01/2011 26,500 0.00 ■■ 0.00 26,500 28,000 25,000 54,800 1,520,000,000
04/01/2011 26,500 -1.50 -5.36 28,000 28,000 25,000 54,800 1,520,000,000
03/01/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
02/01/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
01/01/2011 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
31/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
30/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
29/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
28/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
27/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
26/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
25/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
24/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
23/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
22/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
21/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
20/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
19/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
18/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
17/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
16/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
15/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
14/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
13/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
12/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 50,000 1,400,000,000
11/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
10/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
09/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
08/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
07/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
06/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
05/12/2010 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100,000 2,800,000,000
04/12/2010 28,000 6.00 27.27 22,000 28,000 28,000 100,000 2,800,000,000
14/05/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
13/05/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
12/05/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20,000 440,000,000
11/05/2010 22,000 -5.00 -18.52 27,000 22,000 22,000 20,000 440,000,000
19/04/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
18/04/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
17/04/2010 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50,000 1,350,000,000
16/04/2010 27,000 7.00 35.00 20,000 27,000 27,000 50,000 1,350,000,000
12/04/2010 20,000 -2.50 -11.11 22,500 20,000 20,000 10,000 200,000,000
11/04/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 20,000 450,000,000
10/04/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 20,000 450,000,000
09/04/2010 22,500 0.00 ■■ 0.00 22,500 25,000 20,000 20,000 450,000,000
08/04/2010 22,500 2.50 12.50 20,000 25,000 20,000 20,000 450,000,000
07/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 10,000 200,000,000
14/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 16,000 320,000,000
13/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 16,000 320,000,000
12/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 16,000 320,000,000
11/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 16,000 320,000,000
10/11/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 16,000 320,000,000
09/11/2009 20,000 0.00 ■■ 0.00 0 20,000 20,000 16,000 320,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp