Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 662.26 -33.80 (-4.86%)
  • HNX-Index 93.28 -4.07 (-4.18%)
  • UPCOM-Index 47.63 -1.19 (-2.43%)
TCT Khoáng sản TKV - CTCP
Vinacomin - Minerals Holding Corporation
Mã CK:      KSV      13      -13 (-100.00%)      (cập nhật 15:45 27/03/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://www.vimico.vn
KSV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
24/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
23/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
19/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
18/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
17/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
16/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
12/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
11/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
06/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
05/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
02/03/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
27/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
25/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
24/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
19/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
17/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
14/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
11/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
10/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
07/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
05/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
04/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
03/02/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
31/01/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
30/01/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
21/01/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
20/01/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
17/01/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
16/01/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
15/01/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
13/01/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
09/01/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
08/01/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
06/01/2020 13,000 -13.00 -100.00 13,000 0 0 0 0
31/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
30/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
27/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
26/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
24/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
23/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
20/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
19/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
16/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
13/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
12/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
11/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
10/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
09/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
06/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
04/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
03/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
02/12/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
29/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
28/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
27/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
26/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
25/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
22/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
21/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
20/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
19/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
18/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
15/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
14/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
13/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
12/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
11/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
08/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
07/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
06/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
05/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
04/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
01/11/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
31/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
30/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
29/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
28/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
25/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
24/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
23/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
22/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
21/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
18/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
17/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
16/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
15/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
14/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
11/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
10/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
09/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
08/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
07/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
04/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
03/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
02/10/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
30/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
27/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
26/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
25/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
24/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
23/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
20/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
19/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
18/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
17/09/2019 13,000 -13.00 -100.00 13,000 0 0 0 0
16/09/2019 13,000 0.20 1.54 12,800 13,000 13,000 10 130,000
13/09/2019 13,000 -12.80 -98.46 12,800 0 0 0 0
12/09/2019 13,000 -12.80 -98.46 12,800 0 0 0 0
11/09/2019 13,000 -12.80 -98.46 12,800 0 0 0 0
10/09/2019 13,000 -12.80 -98.46 12,800 0 0 0 0
09/09/2019 13,000 -12.80 -98.46 12,800 0 0 0 0
06/09/2019 13,000 -12.80 -98.46 12,800 0 0 0 0
05/09/2019 13,000 -12.80 -98.46 12,800 0 0 0 0
13/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 220 2,860,000
26/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 80 1,040,000
23/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
19/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 80 1,040,000
18/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50 650,000
16/07/2019 13,000 0.20 1.54 12,800 13,000 13,000 200 2,600,000
10/07/2019 11,100 -1.90 -17.12 13,000 13,000 11,100 110 1,221,000
08/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 50 650,000
05/07/2019 13,000 0.50 3.85 12,500 13,000 13,000 50 650,000
25/06/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50 625,000
24/06/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50 625,000
21/06/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
20/06/2019 12,500 -0.50 -4.00 13,000 12,500 12,500 50 625,000
11/06/2019 13,000 -1.50 -11.54 14,500 14,000 13,000 310 4,030,000
10/06/2019 14,500 -1.50 -10.34 16,000 14,600 14,500 150 2,175,000
09/06/2019 16,000 -2.80 -17.50 18,800 16,000 16,000 10 160,000
07/06/2019 16,000 -2.80 -17.50 18,800 16,000 16,000 10 160,000
06/06/2019 18,400 -3.20 -17.39 21,600 21,600 18,400 170 3,128,000
05/06/2019 19,300 -0.10 -0.52 19,400 22,000 19,300 80 1,544,000
04/06/2019 19,600 2.50 12.76 17,100 19,600 18,100 60 1,176,000
03/06/2019 15,900 -2.70 -16.98 18,600 21,300 15,900 130 2,067,000
16/05/2019 19,000 1.90 10.00 17,100 19,000 17,100 140 2,660,000
15/05/2019 19,000 1.90 10.00 17,100 19,000 17,100 140 2,660,000
02/05/2019 17,100 2.20 12.87 14,900 17,100 17,100 10 171,000
01/05/2019 17,100 2.20 12.87 14,900 17,100 17,100 10 171,000
30/04/2019 17,100 2.20 12.87 14,900 17,100 17,100 10 171,000
29/04/2019 17,100 2.20 12.87 14,900 17,100 17,100 10 171,000
28/04/2019 17,100 2.20 12.87 14,900 17,100 17,100 10 171,000
26/04/2019 17,100 2.20 12.87 14,900 17,100 17,100 10 171,000
25/04/2019 14,900 1.90 12.75 13,000 14,900 14,900 10 149,000
11/04/2019 13,000 1.00 7.69 12,000 13,000 13,000 90 1,170,000
10/04/2019 13,000 1.00 7.69 12,000 13,000 13,000 90 1,170,000
08/04/2019 12,000 -0.50 -4.17 12,500 12,000 12,000 20 240,000
07/04/2019 12,000 -0.50 -4.17 12,500 12,000 12,000 20 240,000
05/04/2019 12,000 -0.50 -4.17 12,500 12,000 12,000 20 240,000
03/04/2019 12,500 -0.50 -4.00 13,000 12,500 12,500 10 125,000
02/04/2019 12,500 -0.50 -4.00 13,000 12,500 12,500 10 125,000
28/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
27/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
26/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 300 3,900,000
25/03/2019 13,000 0.10 0.77 12,900 13,000 13,000 200 2,600,000
22/03/2019 12,900 -0.10 -0.78 13,000 12,900 12,900 30 387,000
21/03/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,500 320 4,160,000
20/03/2019 13,000 0.40 3.08 12,600 13,000 13,000 30 390,000
19/03/2019 12,000 -1.00 -8.33 13,000 13,000 12,000 180 2,160,000
18/03/2019 13,000 1.00 7.69 12,000 13,000 13,000 10 130,000
15/03/2019 12,000 2.60 21.67 9,400 12,000 12,000 30 360,000
02/01/2019 10,000 -9.40 -94.00 9,400 0 0 0 0
28/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
27/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
26/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
25/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
24/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
21/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
20/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
19/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
18/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
17/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
14/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
13/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
12/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
11/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
10/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
07/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
06/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
05/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
04/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
03/12/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
29/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
28/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
27/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
26/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
23/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
22/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
21/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
20/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
19/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
16/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
15/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
14/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
13/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
12/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
09/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
08/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
07/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
06/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
05/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
02/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
01/11/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
31/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
30/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
29/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
26/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
25/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
24/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
23/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
22/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
19/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
18/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
17/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
16/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
15/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
12/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
11/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
10/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
09/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
08/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
05/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
04/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
03/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
02/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
01/10/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
28/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
27/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
26/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
25/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
24/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
21/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
20/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
19/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
18/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
17/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
14/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
13/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
12/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
11/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
10/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
07/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
06/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
05/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
04/09/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
31/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
30/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
29/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
28/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
27/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
24/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
23/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
22/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
21/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
20/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
17/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
16/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
15/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
14/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
13/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
10/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
09/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
08/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
07/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
06/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
03/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
02/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
01/08/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
30/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
27/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
26/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
25/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
24/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
23/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
20/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
19/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
18/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
17/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
16/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
13/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
12/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
11/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
10/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
09/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
06/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
05/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
04/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
03/07/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
29/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
28/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
27/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
26/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
25/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
22/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
21/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
20/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
19/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
18/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
15/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
14/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
13/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
12/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
11/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
08/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
07/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
06/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
05/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
04/06/2018 10,000 -9.40 -94.00 9,400 0 0 0 0
01/06/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
31/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
25/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
17/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/05/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
24/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
18/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
11/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
10/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
04/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
03/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/04/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
30/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
29/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
23/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
20/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
19/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
16/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
15/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
14/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/03/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
28/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
27/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
26/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
22/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
08/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
07/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
06/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
05/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
02/02/2018 10,000 -10.00 -100.00 10,000 0 0 0 0
01/02/2018 10,000 -1.00 -10.00 11,000 10,000 10,000 7,500 75,000,000
31/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
30/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
26/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
25/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
23/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
22/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
19/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
18/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
17/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
16/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
15/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
12/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
11/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
10/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
09/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
08/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
05/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
03/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
02/01/2018 11,000 -11.00 -100.00 11,000 0 0 0 0
29/12/2017 11,000 -11.00 -100.00 11,000 0 0 0 0
28/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
29/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/11/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
16/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/10/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/10/2017 11,000 1.20 12.24 11,000 11,000 11,000 500 5,500,000
02/10/2017 9,800 -1.70 -14.78 9,800 9,800 9,800 100 980,000
29/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/09/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/09/2017 11,500 0.10 0.88 11,500 11,500 11,500 300 3,450,000
21/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
20/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
19/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
18/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
15/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
14/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
13/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
12/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
11/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
08/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
07/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
06/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 0 0
05/09/2017 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 300 3,420,000
01/09/2017 11,400 -1.10 -8.80 11,400 11,400 11,400 0 0
31/08/2017 12,500 0.60 5.04 10,200 12,500 10,200 200 2,500,000
30/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/08/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/08/2017 11,900 -0.10 -0.83 11,900 11,900 11,900 0 0
25/08/2017 12,000 1.50 14.29 10,500 12,000 9,000 4,300 51,600,000
24/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/08/2017 10,500 2.60 32.91 10,500 10,500 10,500 500 5,250,000
22/08/2017 7,900 -1.30 -14.13 10,500 10,500 7,900 400 3,160,000
21/08/2017 9,200 -0.40 -4.17 9,200 9,200 9,200 1,000 9,200,000
18/08/2017 9,600 1.20 14.29 7,200 9,600 7,200 600 5,760,000
17/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
16/08/2017 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
15/08/2017 8,400 -1.40 -14.29 8,400 8,400 8,400 500 4,200,000
14/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
08/08/2017 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
07/08/2017 9,800 1.10 12.64 9,800 9,800 9,800 200 1,960,000
04/08/2017 8,700 -1.30 -13.00 8,700 8,700 8,700 0 0
03/08/2017 10,000 1.30 14.94 7,400 10,000 7,400 400 4,000,000
02/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
01/08/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
31/07/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
28/07/2017 8,700 0.20 2.35 8,700 8,700 8,700 200 1,740,000
27/07/2017 8,500 -0.20 -2.30 8,500 10,000 8,500 700 5,950,000
26/07/2017 8,700 0.00 ■■ 0.00 10,000 10,000 8,700 2,600 22,620,000
25/07/2017 8,700 -1.00 -10.31 8,700 8,700 8,700 400 3,480,000
24/07/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/07/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/07/2017 9,700 1.20 14.12 9,700 9,700 9,700 500 4,850,000
19/07/2017 8,500 1.10 14.86 8,500 8,500 8,500 1,300 11,050,000
18/07/2017 7,400 0.90 13.85 7,400 7,400 7,400 300 2,220,000
17/07/2017 6,500 0.80 14.04 6,500 6,500 6,500 300 1,950,000
14/07/2017 5,700 -1.00 -14.93 5,700 5,700 5,700 100 570,000
13/07/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/07/2017 6,700 0.80 13.56 6,700 6,700 6,700 100 670,000
11/07/2017 5,900 0.70 13.46 5,900 5,900 5,900 100 590,000
10/07/2017 5,200 0.60 13.04 5,200 5,200 5,200 300 1,560,000
07/07/2017 4,600 0.60 15.00 4,600 4,600 4,600 500 2,300,000
06/07/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/07/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/07/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/07/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/06/2017 4,000 -0.50 -11.11 4,000 4,000 4,000 200 800,000
28/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/06/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/05/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/04/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/04/2017 4,500 -0.20 -4.26 4,500 4,500 4,500 2,000 9,000,000
17/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/04/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
31/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
21/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/02/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
24/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
23/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
19/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
18/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
12/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
11/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
05/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/01/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/12/2016 4,700 -3.10 -39.74 4,700 4,700 4,700 100 470,000
29/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
27/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
26/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
20/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
19/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
06/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
05/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
02/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
01/12/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
30/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
29/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
25/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
24/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
23/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
22/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
18/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
16/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
15/11/2016 7,800 -5.20 -40.00 7,800 7,800 7,800 200 1,560,000
14/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp