Lịch sử giao dịch KSV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Khoáng sản TKV - CTCP
Vinacomin - Minerals Holding Corporation
Mã CK: KSV 27.90 ▼ -0.10 (-0.36%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất Động Sản
Website: http://www.vimico.vn

KSV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	27,900	-0.10 ▼	-0.36	28,000	28,000	27,800	400	11,160,000
25/04/2024	28,000	-0.40 ▼	-1.43	28,400	28,300	27,900	800	22,400,000
24/04/2024	28,400	0.60 ▲	2.11	27,800	28,400	27,800	40	1,136,000
23/04/2024	27,800	-0.40 ▼	-1.44	28,200	28,500	27,800	330	9,174,000
22/04/2024	28,200	0.10 ▲	0.35	28,100	28,200	28,000	270	7,614,000
19/04/2024	28,100	0.00 ■■	0.00	28,100	28,100	27,600	480	13,488,000
17/04/2024	28,100	0.90 ▲	3.20	27,200	28,200	28,100	40	1,124,000
16/04/2024	27,200	-0.80 ▼	-2.94	28,000	28,300	27,200	1,760	47,872,000
15/04/2024	28,000	-0.90 ▼	-3.21	28,900	30,000	28,000	1,480	41,440,000
12/04/2024	28,900	0.30 ▲	1.04	28,600	29,000	28,900	160	4,624,000
11/04/2024	28,600	0.40 ▲	1.40	28,200	28,600	27,900	870	24,882,000
10/04/2024	28,200	0.00 ■■	0.00	28,200	28,200	28,200	970	27,354,000
09/04/2024	28,200	0.00 ■■	0.00	28,200	28,200	27,900	430	12,126,000
08/04/2024	28,200	0.30 ▲	1.06	27,900	28,200	27,600	310	8,742,000
05/04/2024	27,700	-0.20 ▼	-0.72	27,900	27,800	27,400	750	20,775,000
04/04/2024	27,900	0.00 ■■	0.00	27,900	27,900	27,700	550	15,345,000
03/04/2024	27,900	-0.30 ▼	-1.08	28,200	28,600	27,900	680	18,972,000
02/04/2024	28,200	0.00 ■■	0.00	28,200	28,400	27,600	230	6,486,000
01/04/2024	28,200	0.10 ▲	0.35	28,100	28,500	27,500	1,880	53,016,000
29/03/2024	28,100	-0.30 ▼	-1.07	28,400	28,400	27,900	750	21,075,000
28/03/2024	28,400	0.40 ▲	1.41	28,000	29,400	28,000	1,900	53,960,000
27/03/2024	28,000	-0.70 ▼	-2.50	28,700	28,700	28,000	960	26,880,000
26/03/2024	28,700	-0.30 ▼	-1.05	29,000	28,800	28,100	480	13,776,000
25/03/2024	29,000	0.30 ▲	1.03	28,700	29,000	28,100	2,270	65,830,000
22/03/2024	28,700	-0.30 ▼	-1.05	29,000	29,000	28,600	840	24,108,000
21/03/2024	29,000	0.10 ▲	0.34	28,900	29,000	28,800	1,230	35,670,000
20/03/2024	28,900	-0.10 ▼	-0.35	29,000	29,400	28,600	1,130	32,657,000
19/03/2024	29,000	0.00 ■■	0.00	29,000	29,300	28,500	250	7,250,000
18/03/2024	29,000	-0.10 ▼	-0.34	29,100	29,300	28,500	140	4,060,000
15/03/2024	29,100	0.10 ▲	0.34	29,000	29,400	28,100	460	13,386,000
14/03/2024	29,000	-0.30 ▼	-1.03	29,300	29,800	29,000	1,040	30,160,000
13/03/2024	29,300	0.50 ▲	1.71	28,800	29,300	28,700	850	24,905,000
12/03/2024	28,800	-0.10 ▼	-0.35	28,900	28,900	28,000	640	18,432,000
11/03/2024	28,900	-0.50 ▼	-1.73	29,400	29,400	28,600	490	14,161,000
08/03/2024	29,400	0.00 ■■	0.00	29,400	29,500	29,400	970	28,518,000
07/03/2024	29,400	0.50 ▲	1.70	28,900	29,400	28,000	530	15,582,000
06/03/2024	28,900	-0.70 ▼	-2.42	29,600	29,700	27,800	3,340	96,526,000
05/03/2024	29,600	-1.30 ▼	-4.39	30,900	30,700	29,000	2,500	74,000,000
04/03/2024	30,900	-0.30 ▼	-0.97	31,200	31,500	29,200	1,010	31,209,000
01/03/2024	31,200	-0.30 ▼	-0.96	31,500	32,200	30,000	980	30,576,000
29/02/2024	31,500	0.70 ▲	2.22	30,800	31,500	30,100	1,550	48,825,000
28/02/2024	30,800	-1.90 ▼	-6.17	32,700	33,400	30,200	3,040	93,632,000
27/02/2024	32,700	1.90 ▲	5.81	30,800	33,800	30,800	2,750	89,925,000
26/02/2024	30,800	2.80 ▲	9.09	28,000	30,800	27,700	5,150	158,620,000
23/02/2024	28,000	-0.60 ▼	-2.14	28,600	28,600	27,200	880	24,640,000
22/02/2024	28,600	-0.30 ▼	-1.05	28,900	29,000	28,500	100	2,860,000
21/02/2024	28,900	-0.10 ▼	-0.35	29,000	29,000	28,400	1,120	32,368,000
20/02/2024	29,000	1.20 ▲	4.14	27,800	29,000	27,800	8,600	249,400,000
19/02/2024	27,800	0.00 ■■	0.00	27,800	27,900	27,500	7,900	219,620,000
16/02/2024	27,800	0.30 ▲	1.08	27,500	27,800	27,500	4,500	125,100,000
15/02/2024	27,500	0.10 ▲	0.36	27,400	27,700	27,400	8,500	233,750,000
07/02/2024	27,400	-0.20 ▼	-0.73	27,600	27,600	27,100	12,000	328,800,000
06/02/2024	27,600	-0.10 ▼	-0.36	27,700	27,600	27,100	3,500	96,600,000
05/02/2024	27,700	-0.10 ▼	-0.36	27,800	27,800	27,100	3,700	102,490,000
02/02/2024	27,800	0.10 ▲	0.36	27,700	27,800	27,000	6,300	175,140,000
01/02/2024	27,700	-0.20 ▼	-0.72	27,900	27,900	27,100	1,300	36,010,000
31/01/2024	27,900	0.40 ▲	1.43	27,500	29,000	27,500	6,300	175,770,000
30/01/2024	27,500	0.50 ▲	1.82	27,000	27,500	27,000	3,100	85,250,000
29/01/2024	27,000	-0.70 ▼	-2.59	27,700	27,800	27,000	5,900	159,300,000
26/01/2024	27,700	0.20 ▲	0.72	27,500	27,800	27,500	3,400	94,180,000
25/01/2024	27,500	-0.10 ▼	-0.36	27,600	27,600	26,800	900	24,750,000
24/01/2024	27,600	0.00 ■■	0.00	27,600	27,900	27,500	1,400	38,640,000
23/01/2024	27,600	0.10 ▲	0.36	27,500	28,000	26,600	3,600	99,360,000
22/01/2024	27,500	-0.40 ▼	-1.45	27,900	27,600	27,500	4,700	129,250,000
19/01/2024	27,900	0.20 ▲	0.72	27,700	28,000	27,700	8,100	225,990,000
18/01/2024	27,700	-0.10 ▼	-0.36	27,800	27,700	27,500	2,200	60,940,000
17/01/2024	27,800	-0.50 ▼	-1.80	28,300	28,300	27,700	18,100	503,180,000
16/01/2024	28,300	-0.30 ▼	-1.06	28,600	28,500	28,300	4,200	118,860,000
15/01/2024	28,600	0.10 ▲	0.35	28,500	28,700	28,500	5,400	154,440,000
12/01/2024	28,500	-0.60 ▼	-2.11	29,100	29,100	28,500	6,200	176,700,000
11/01/2024	29,100	0.00 ■■	0.00	29,100	29,100	29,000	5,100	148,410,000
10/01/2024	29,100	-0.50 ▼	-1.72	29,600	29,600	29,100	9,600	279,360,000
09/01/2024	29,600	0.00 ■■	0.00	29,600	29,700	29,400	12,800	378,880,000
08/01/2024	29,600	0.00 ■■	0.00	29,600	29,600	29,500	4,600	136,160,000
05/01/2024	29,600	-0.10 ▼	-0.34	29,700	29,800	29,600	4,400	130,240,000
04/01/2024	29,700	-0.30 ▼	-1.01	30,000	30,200	29,600	21,300	632,610,000
03/01/2024	30,000	0.30 ▲	1.00	29,700	30,100	29,600	7,800	234,000,000
02/01/2024	29,700	-0.30 ▼	-1.01	30,000	30,300	29,500	12,100	359,370,000
29/12/2023	30,000	-0.20 ▼	-0.67	30,200	30,200	29,800	11,600	348,000,000
28/12/2023	30,200	-0.20 ▼	-0.66	30,400	30,800	30,100	3,900	117,780,000
27/12/2023	30,400	0.40 ▲	1.32	30,000	30,400	29,900	6,600	200,640,000
26/12/2023	30,000	-0.30 ▼	-1.00	30,300	30,400	29,500	14,100	423,000,000
25/12/2023	30,300	0.40 ▲	1.32	29,900	30,400	29,700	9,500	287,850,000
22/12/2023	29,900	-0.10 ▼	-0.33	30,000	30,300	29,900	4,700	140,530,000
21/12/2023	30,000	-0.40 ▼	-1.33	30,400	30,400	30,000	5,200	156,000,000
20/12/2023	30,400	0.50 ▲	1.64	29,900	30,700	30,100	2,900	88,160,000
19/12/2023	29,900	-0.10 ▼	-0.33	30,000	30,600	29,500	7,200	215,280,000
18/12/2023	30,000	-0.10 ▼	-0.33	30,100	31,100	30,000	10,600	318,000,000
15/12/2023	30,100	-0.10 ▼	-0.33	30,200	30,300	29,800	12,300	370,230,000
14/12/2023	30,200	-0.50 ▼	-1.66	30,700	31,000	30,200	7,000	211,400,000
13/12/2023	30,700	-1.10 ▼	-3.58	31,800	31,600	30,700	13,600	417,520,000
12/12/2023	31,800	0.20 ▲	0.63	31,600	32,100	31,400	11,900	378,420,000
11/12/2023	31,600	0.60 ▲	1.90	31,000	31,600	30,000	25,500	805,800,000
08/12/2023	31,000	-0.20 ▼	-0.65	31,200	31,600	30,500	27,600	855,600,000
07/12/2023	31,200	0.70 ▲	2.24	30,500	33,000	30,700	18,200	567,840,000
06/12/2023	30,500	-0.30 ▼	-0.98	30,800	31,000	29,800	41,900	1,277,950,000
05/12/2023	30,800	-0.50 ▼	-1.62	31,300	31,200	30,600	12,900	397,320,000
04/12/2023	31,300	0.00 ■■	0.00	31,300	31,900	31,100	9,700	303,610,000
01/12/2023	31,300	-0.40 ▼	-1.28	31,700	32,800	30,700	900	28,170,000
30/11/2023	30,900	-0.80 ▼	-2.59	31,700	31,700	30,700	9,400	290,460,000
29/11/2023	31,700	-0.20 ▼	-0.63	31,900	31,900	30,600	4,500	142,650,000
28/11/2023	31,900	-0.10 ▼	-0.31	32,000	31,900	31,500	2,200	70,180,000
27/11/2023	32,000	2.00 ▲	6.25	30,000	33,000	29,900	22,100	707,200,000
24/11/2023	30,000	-0.90 ▼	-3.00	30,900	30,900	29,700	15,100	453,000,000
23/11/2023	30,900	-0.40 ▼	-1.29	31,300	31,700	30,900	10,500	324,450,000
22/11/2023	31,300	-0.80 ▼	-2.56	32,100	32,100	31,300	12,000	375,600,000
21/11/2023	32,100	-0.10 ▼	-0.31	32,200	32,200	31,900	16,100	516,810,000
20/11/2023	32,200	-0.30 ▼	-0.93	32,500	32,500	32,000	9,100	293,020,000
17/11/2023	32,500	-0.20 ▼	-0.62	32,700	33,100	32,100	13,800	448,500,000
16/11/2023	32,700	0.00 ■■	0.00	32,700	32,800	32,700	4,000	130,800,000
15/11/2023	32,700	0.00 ■■	0.00	32,700	33,500	32,700	12,200	398,940,000
14/11/2023	32,700	0.00 ■■	0.00	32,700	33,100	32,700	10,200	333,540,000
13/11/2023	32,700	-0.30 ▼	-0.92	33,000	33,000	32,600	9,600	313,920,000
10/11/2023	33,000	-0.20 ▼	-0.61	33,200	33,400	33,000	17,100	564,300,000
09/11/2023	33,200	-0.30 ▼	-0.90	33,500	33,800	33,000	18,800	624,160,000
08/11/2023	33,500	0.40 ▲	1.19	33,100	33,800	32,700	12,000	402,000,000
07/11/2023	33,100	-0.90 ▼	-2.72	34,000	33,600	33,000	20,200	668,620,000
06/11/2023	34,000	0.00 ■■	0.00	34,000	34,800	33,600	11,200	380,800,000
03/11/2023	34,000	1.20 ▲	3.53	32,800	35,000	33,000	20,900	710,600,000
02/11/2023	32,800	-0.90 ▼	-2.74	33,700	34,500	32,500	34,000	1,115,200,000
01/11/2023	33,700	0.70 ▲	2.08	33,000	33,800	32,600	14,700	495,390,000
31/10/2023	33,000	-0.90 ▼	-2.73	33,900	37,100	33,000	20,800	686,400,000
30/10/2023	33,900	-0.50 ▼	-1.47	34,400	34,400	32,400	32,300	1,094,970,000
27/10/2023	34,400	0.50 ▲	1.45	33,900	34,700	33,000	28,100	966,640,000
26/10/2023	33,900	-0.30 ▼	-0.88	34,200	34,400	32,800	22,900	776,310,000
25/10/2023	34,200	0.60 ▲	1.75	33,600	34,700	33,000	37,400	1,279,080,000
24/10/2023	33,600	0.60 ▲	1.79	33,000	34,900	33,500	18,700	628,320,000
23/10/2023	33,000	-0.80 ▼	-2.42	33,800	34,900	33,000	35,500	1,171,500,000
20/10/2023	33,800	-0.20 ▼	-0.59	34,000	34,000	32,700	28,500	963,300,000
19/10/2023	34,000	-1.10 ▼	-3.24	35,100	35,000	33,500	14,400	489,600,000
18/10/2023	35,100	-0.90 ▼	-2.56	36,000	36,200	33,000	24,000	842,400,000
17/10/2023	36,000	-0.90 ▼	-2.50	36,900	38,000	36,000	48,800	1,756,800,000
16/10/2023	36,900	-1.20 ▼	-3.25	38,100	38,800	36,600	33,500	1,236,150,000
13/10/2023	38,100	-1.00 ▼	-2.62	39,100	39,100	37,800	33,000	1,257,300,000
12/10/2023	39,100	0.50 ▲	1.28	38,600	40,100	38,600	16,900	660,790,000
11/10/2023	38,600	-1.90 ▼	-4.92	40,500	40,500	38,000	45,800	1,767,880,000
10/10/2023	40,500	-1.50 ▼	-3.70	42,000	42,400	40,500	46,200	1,871,100,000
09/10/2023	42,000	-0.60 ▼	-1.43	42,600	45,000	42,000	62,200	2,612,400,000
06/10/2023	42,600	1.90 ▲	4.46	40,700	44,700	42,000	127,000	5,410,200,000
05/10/2023	40,700	3.70 ▲	9.09	37,000	40,700	38,100	49,400	2,010,580,000
04/10/2023	37,000	0.20 ▲	0.54	36,800	37,700	36,500	21,100	780,700,000
03/10/2023	38,000	-2.00 ▼	-5.26	40,000	38,900	38,000	57,200	2,173,600,000
02/10/2023	40,000	0.50 ▲	1.25	39,500	40,800	39,500	32,800	1,312,000,000
29/09/2023	39,500	0.60 ▲	1.52	38,900	40,500	38,900	36,800	1,453,600,000
28/09/2023	38,900	1.50 ▲	3.86	37,400	39,900	36,900	29,800	1,159,220,000
27/09/2023	37,400	-0.60 ▼	-1.60	38,000	39,000	37,100	43,200	1,615,680,000
26/09/2023	38,000	-1.40 ▼	-3.68	39,400	38,500	37,700	38,700	1,470,600,000
21/09/2023	41,500	-1.50 ▼	-3.61	43,000	43,000	40,600	51,100	2,120,650,000
20/09/2023	43,000	-1.40 ▼	-3.26	44,400	44,800	40,000	68,900	2,962,700,000
19/09/2023	46,000	3.10 ▲	6.74	42,900	47,100	46,000	100,200	4,609,200,000
18/09/2023	42,900	3.90 ▲	9.09	39,000	42,900	37,000	71,700	3,075,930,000
15/09/2023	39,000	-2.50 ▼	-6.41	41,500	41,500	38,000	93,700	3,654,300,000
14/09/2023	41,500	2.20 ▲	5.30	39,300	43,200	39,200	281,200	11,669,800,000
13/09/2023	39,300	3.50 ▲	8.91	35,800	39,300	39,300	213,900	8,406,270,000
12/09/2023	35,800	3.20 ▲	8.94	32,600	35,800	35,700	134,300	4,807,940,000
11/09/2023	32,600	2.90 ▲	8.90	29,700	32,600	30,000	75,100	2,448,260,000
08/09/2023	29,700	1.70 ▲	5.72	28,000	29,700	29,600	5,000	148,500,000
07/09/2023	28,000	-1.00 ▼	-3.57	29,000	29,900	28,000	600	16,800,000
06/09/2023	29,000	1.00 ▲	3.45	28,000	29,000	28,000	3,200	92,800,000
05/09/2023	28,000	0.50 ▲	1.79	27,500	30,000	27,700	6,400	179,200,000
31/08/2023	27,500	1.00 ▲	3.64	26,500	28,900	27,500	4,600	126,500,000
30/08/2023	26,500	0.20 ▲	0.75	26,300	26,500	26,400	1,600	42,400,000
29/08/2023	26,300	0.30 ▲	1.14	26,000	26,300	26,300	600	15,780,000
28/08/2023	26,000	1.00 ▲	3.85	25,000	26,000	26,000	4,000	104,000,000
25/08/2023	25,000	-1.10 ▼	-4.40	26,100	26,100	25,000	1,100	27,500,000
24/08/2023	26,100	0.20 ▲	0.77	25,900	28,000	26,000	700	18,270,000
23/08/2023	25,900	0.20 ▲	0.77	25,700	25,900	25,800	5,100	132,090,000
22/08/2023	25,700	-0.20 ▼	-0.78	25,900	25,800	25,700	600	15,420,000
21/08/2023	25,900	0.00 ■■	0.00	25,900	25,900	25,900	3,800	98,420,000
18/08/2023	26,000	-0.80 ▼	-3.08	26,800	26,000	26,000	200	5,200,000
17/08/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,000	1,000	26,800,000
16/08/2023	26,800	0.00 ■■	0.00	26,800	26,800	26,800	1,000	26,800,000
15/08/2023	26,800	-1.70 ▼	-6.34	28,500	26,800	26,500	1,200	32,160,000
14/08/2023	28,500	2.30 ▲	8.07	26,200	28,500	27,400	3,800	108,300,000
11/08/2023	26,200	-1.10 ▼	-4.20	27,300	27,300	26,200	3,600	94,320,000
10/08/2023	27,300	-1.20 ▼	-4.40	28,500	28,100	27,100	3,400	92,820,000
09/08/2023	28,500	0.00 ■■	0.00	28,500	31,300	26,000	8,700	247,950,000
08/08/2023	28,500	1.00 ▲	3.51	27,500	29,400	27,500	3,500	99,750,000
07/08/2023	27,500	0.00 ■■	0.00	27,500	29,600	27,500	1,100	30,250,000
04/08/2023	27,500	-0.50 ▼	-1.82	28,000	27,600	27,500	2,400	66,000,000
03/08/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
02/08/2023	28,400	0.00 ■■	0.00	28,400	0	0	0	0
01/08/2023	28,400	0.50 ▲	1.76	27,900	30,500	27,500	4,000	113,600,000
31/07/2023	27,900	-0.70 ▼	-2.51	28,600	28,600	27,900	9,900	276,210,000
28/07/2023	28,600	1.10 ▲	3.85	27,500	29,900	27,600	9,400	268,840,000
27/07/2023	27,500	27.50 ▲	100.00	0	27,500	25,200	34,000	935,000,000
26/07/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,600	90,000,000
25/07/2023	25,000	0.00 ■■	0.00	25,000	25,000	24,100	400	10,000,000
24/07/2023	25,000	0.00 ■■	0.00	25,000	25,200	24,200	3,000	75,000,000
21/07/2023	25,000	0.30 ▲	1.20	24,700	25,000	24,200	5,100	127,500,000
20/07/2023	24,700	-0.30 ▼	-1.21	25,000	25,000	24,700	300	7,410,000
19/07/2023	25,000	0.80 ▲	3.20	24,200	25,000	23,700	1,500	37,500,000
18/07/2023	24,200	-1.30 ▼	-5.37	25,500	25,500	24,100	4,500	108,900,000
17/07/2023	25,500	0.90 ▲	3.53	24,600	25,500	24,000	6,400	163,200,000
14/07/2023	24,600	-0.40 ▼	-1.63	25,000	25,000	24,600	10,000	246,000,000
13/07/2023	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	9,000	225,000,000
12/07/2023	25,500	-0.50 ▼	-1.96	26,000	25,900	25,500	3,200	81,600,000
11/07/2023	26,000	-0.40 ▼	-1.54	26,400	26,000	26,000	100	2,600,000
10/07/2023	26,400	0.00 ■■	0.00	26,400	26,800	26,000	1,200	31,680,000
07/07/2023	26,400	0.00 ■■	0.00	26,400	0	0	0	0
06/07/2023	26,400	1.40 ▲	5.30	25,000	26,400	26,300	200	5,280,000
05/07/2023	25,000	-0.80 ▼	-3.20	25,800	26,700	25,000	300	7,500,000
04/07/2023	25,800	0.60 ▲	2.33	25,200	25,800	25,000	3,200	82,560,000
03/07/2023	25,200	-0.50 ▼	-1.98	25,700	28,200	24,000	14,300	360,360,000
30/06/2023	25,700	-0.20 ▼	-0.78	25,900	25,700	23,700	2,300	59,110,000
29/06/2023	25,900	-0.10 ▼	-0.39	26,000	25,900	25,000	1,100	28,490,000
28/06/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/06/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
26/06/2023	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	300	7,800,000
23/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
22/06/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
21/06/2023	27,000	0.00 ■■	0.00	27,000	27,000	25,200	1,200	32,400,000
20/06/2023	27,000	0.50 ▲	1.85	26,500	27,000	25,600	200	5,400,000
19/06/2023	26,500	0.50 ▲	1.89	26,000	26,500	25,200	1,800	47,700,000
16/06/2023	26,000	-0.40 ▼	-1.54	26,400	26,500	26,000	1,000	26,000,000
15/06/2023	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	2,100	55,440,000
14/06/2023	26,500	0.10 ▲	0.38	26,400	29,000	26,300	3,400	90,100,000
13/06/2023	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	300	7,920,000
12/06/2023	26,500	-0.10 ▼	-0.38	26,600	26,500	25,100	200	5,300,000
09/06/2023	26,600	-0.10 ▼	-0.38	26,700	26,700	26,600	8,100	215,460,000
08/06/2023	26,700	0.90 ▲	3.37	25,800	26,700	25,800	2,000	53,400,000
07/06/2023	25,800	0.00 ■■	0.00	25,800	25,800	25,200	1,200	30,960,000
06/06/2023	25,800	0.30 ▲	1.16	25,500	25,800	25,300	1,400	36,120,000
05/06/2023	25,500	-0.40 ▼	-1.57	25,900	25,800	25,000	5,900	150,450,000
02/06/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
01/06/2023	25,900	-0.80 ▼	-3.09	26,700	25,900	24,100	9,000	233,100,000
31/05/2023	26,700	-0.20 ▼	-0.75	26,900	26,700	24,600	1,400	37,380,000
30/05/2023	26,900	-1.10 ▼	-4.09	28,000	26,900	25,200	1,700	45,730,000
29/05/2023	28,000	1.00 ▲	3.57	27,000	28,000	24,600	1,500	42,000,000
26/05/2023	27,000	-0.90 ▼	-3.33	27,900	27,000	25,200	21,600	583,200,000
25/05/2023	27,900	2.20 ▲	7.89	25,700	27,900	23,500	8,800	245,520,000
24/05/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
23/05/2023	25,700	-0.10 ▼	-0.39	25,800	25,700	25,700	100	2,570,000
22/05/2023	25,800	-0.20 ▼	-0.78	26,000	25,800	24,500	600	15,480,000
19/05/2023	26,000	-0.50 ▼	-1.92	26,500	26,300	26,000	200	5,200,000
18/05/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/05/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
16/05/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
15/05/2023	26,500	0.70 ▲	2.64	25,800	26,500	23,600	4,200	111,300,000
12/05/2023	25,800	0.10 ▲	0.39	25,700	25,800	25,800	100	2,580,000
11/05/2023	25,700	-2.80 ▼	-10.89	28,500	25,700	25,700	400	10,280,000
10/05/2023	28,500	0.00 ■■	0.00	28,500	29,000	26,500	1,400	39,900,000
09/05/2023	28,500	2.50 ▲	8.77	26,000	28,500	26,000	600	17,100,000
08/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,000	26,000,000
05/05/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,100	28,600,000
04/05/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/04/2023	26,000	-1.30 ▼	-5.00	27,300	26,000	26,000	700	18,200,000
27/04/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
26/04/2023	27,300	-0.10 ▼	-0.37	27,400	27,300	26,000	700	19,110,000
25/04/2023	27,400	0.00 ■■	0.00	27,400	27,400	26,000	7,200	197,280,000
24/04/2023	27,400	1.40 ▲	5.11	26,000	27,400	27,400	800	21,920,000
21/04/2023	26,000	0.00 ■■	0.00	26,000	26,000	23,500	1,500	39,000,000
20/04/2023	26,000	0.00 ■■	0.00	26,000	26,000	25,900	1,700	44,200,000
19/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
18/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
17/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/04/2023	26,000	2.30 ▲	8.85	23,700	26,000	26,000	100	2,600,000
13/04/2023	23,700	-2.50 ▼	-10.55	26,200	26,100	23,700	500	11,850,000
12/04/2023	26,200	2.00 ▲	7.63	24,200	26,200	24,500	600	15,720,000
11/04/2023	24,200	-2.60 ▼	-10.74	26,800	24,200	24,200	700	16,940,000
10/04/2023	26,800	1.80 ▲	6.72	25,000	26,800	22,600	900	24,120,000
07/04/2023	25,000	2.20 ▲	8.80	22,800	25,000	20,600	6,200	155,000,000
06/04/2023	22,800	-2.20 ▼	-9.65	25,000	25,000	22,600	300	6,840,000
05/04/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/04/2023	25,000	-2.00 ▼	-8.00	27,000	25,000	25,000	400	10,000,000
03/04/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/03/2023	27,000	0.00 ■■	0.00	27,000	0	0	0	0
29/03/2023	27,000	1.10 ▲	4.07	25,900	27,000	27,000	100	2,700,000
28/03/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
27/03/2023	24,400	0.00 ■■	0.00	24,400	24,400	23,000	5,000	122,000,000
26/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/03/2023	24,400	1.40 ▲	5.74	23,000	24,400	24,400	100	2,440,000
23/03/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/03/2023	23,000	-1.40 ▼	-6.09	24,400	23,000	23,000	300	6,900,000
21/03/2023	24,400	0.00 ■■	0.00	24,400	24,400	24,400	300	7,320,000
20/03/2023	24,400	0.00 ■■	0.00	24,400	24,400	24,400	3,000	73,200,000
17/03/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
16/03/2023	24,400	0.00 ■■	0.00	24,400	0	0	0	0
15/03/2023	24,400	-0.60 ▼	-2.46	25,000	24,400	22,500	2,400	58,560,000
14/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
10/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
09/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	300	7,500,000
08/03/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/03/2023	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
06/03/2023	25,000	-0.30 ▼	-1.20	25,300	25,000	25,000	600	15,000,000
03/03/2023	25,300	0.00 ■■	0.00	25,300	0	0	0	0
02/03/2023	25,300	-2.70 ▼	-10.67	28,000	26,000	25,200	1,300	32,890,000
01/03/2023	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	100	2,800,000
28/02/2023	30,000	2.60 ▲	8.67	27,400	30,000	24,700	2,900	87,000,000
27/02/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
24/02/2023	27,400	-3.00 ▼	-10.95	30,400	29,000	27,400	1,400	38,360,000
23/02/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
22/02/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
21/02/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
20/02/2023	30,400	2.40 ▲	7.89	28,000	30,400	27,500	38,200	1,161,280,000
17/02/2023	28,000	-2.50 ▼	-8.93	30,500	28,000	28,000	700	19,600,000
16/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
15/02/2023	30,500	0.00 ■■	0.00	30,500	0	0	0	0
14/02/2023	30,500	0.50 ▲	1.64	30,000	33,000	28,000	500	15,250,000
13/02/2023	30,000	-0.50 ▼	-1.67	30,500	30,000	27,500	1,100	33,000,000
10/02/2023	30,500	0.50 ▲	1.64	30,000	30,500	28,000	200	6,100,000
09/02/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900	27,000,000
08/02/2023	30,000	-0.90 ▼	-3.00	30,900	30,000	30,000	100	3,000,000
07/02/2023	30,900	0.40 ▲	1.29	30,500	30,900	27,500	1,200	37,080,000
06/02/2023	30,500	1.50 ▲	4.92	29,000	30,500	26,100	200	6,100,000
03/02/2023	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	1,300	37,700,000
02/02/2023	30,000	2.40 ▲	8.00	27,600	30,000	27,600	200	6,000,000
16/01/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,100	63,000,000
13/01/2023	30,000	-0.30 ▼	-1.00	30,300	30,000	30,000	1,000	30,000,000
12/01/2023	30,000	1.40 ▲	4.67	28,600	32,000	30,000	2,000	60,000,000
11/01/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
10/01/2023	28,600	0.00 ■■	0.00	28,600	28,700	28,600	2,400	68,640,000
09/01/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
06/01/2023	29,000	0.50 ▲	1.72	28,500	29,000	28,000	1,500	43,500,000
05/01/2023	28,500	3.00 ▲	10.53	25,500	28,500	28,500	900	25,650,000
04/01/2023	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
03/01/2023	25,600	-4.40 ▼	-17.19	30,000	25,600	25,500	1,200	30,720,000
30/12/2022	30,000	2.30 ▲	7.67	27,700	30,000	30,000	100	3,000,000
29/12/2022	28,000	0.50 ▲	1.79	27,500	28,000	27,500	1,500	42,000,000
28/12/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
27/12/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
26/12/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
23/12/2022	27,500	3.20 ▲	11.64	24,300	27,500	27,500	100	2,750,000
22/12/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
21/12/2022	24,000	-3.80 ▼	-15.83	27,800	25,000	24,000	2,900	69,600,000
20/12/2022	27,800	-0.10 ▼	-0.36	27,900	27,800	27,800	100	2,780,000
19/12/2022	28,000	2.50 ▲	8.93	25,500	29,300	27,000	700	19,600,000
15/12/2022	28,000	3.00 ▲	10.71	25,000	28,700	28,000	800	22,400,000
14/12/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,200	55,000,000
13/12/2022	24,800	0.00 ■■	0.00	24,800	25,600	24,500	6,500	161,200,000
12/12/2022	26,000	0.00 ■■	0.00	26,000	26,000	24,500	1,400	36,400,000
09/12/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/12/2022	26,000	2.40 ▲	9.23	23,600	26,000	26,000	100	2,600,000
07/12/2022	26,000	2.50 ▲	9.62	23,500	26,000	21,100	200	5,200,000
06/12/2022	23,500	3.00 ▲	12.77	20,500	23,500	23,500	1,900	44,650,000
05/12/2022	20,500	-1.60 ▼	-7.80	22,100	20,600	20,500	2,100	43,050,000
02/12/2022	25,400	-0.30 ▼	-1.18	25,700	25,400	21,900	2,100	53,340,000
01/12/2022	29,000	3.50 ▲	12.07	25,500	29,000	25,500	1,500	43,500,000
30/11/2022	25,500	-4.50 ▼	-17.65	30,000	25,500	25,500	6,700	170,850,000
29/11/2022	30,000	0.00 ■■	0.00	30,000	0	0	0	0
28/11/2022	30,000	3.80 ▲	12.67	26,200	30,000	30,000	100	3,000,000
25/11/2022	28,800	0.00 ■■	0.00	28,800	28,800	24,500	1,800	51,840,000
24/11/2022	28,800	-5.00 ▼	-17.36	33,800	28,800	28,800	3,300	95,040,000
23/11/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
22/11/2022	33,800	0.00 ■■	0.00	33,800	0	0	0	0
21/11/2022	33,800	0.00 ■■	0.00	33,800	33,800	33,800	300	10,140,000
18/11/2022	33,800	4.40 ▲	13.02	29,400	33,800	33,800	500	16,900,000
17/11/2022	29,400	0.00 ■■	0.00	29,400	0	0	0	0
16/11/2022	29,400	3.30 ▲	11.22	26,100	29,400	29,400	100	2,940,000
15/11/2022	26,100	-4.50 ▼	-17.24	30,600	26,100	26,100	1,600	41,760,000
14/11/2022	30,600	-5.40 ▼	-17.65	36,000	30,600	30,600	100	3,060,000
11/11/2022	35,000	0.20 ▲	0.57	34,800	36,000	35,000	4,500	157,500,000
10/11/2022	34,800	3.90 ▲	11.21	30,900	34,800	34,800	6,000	208,800,000
09/11/2022	28,000	-1.60 ▼	-5.71	29,600	34,000	28,000	1,300	36,400,000
08/11/2022	31,000	-1.30 ▼	-4.19	32,300	31,000	28,100	200	6,200,000
07/11/2022	32,300	-5.70 ▼	-17.65	38,000	32,300	32,300	2,800	90,440,000
04/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
03/11/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
02/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
01/11/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
31/10/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
28/10/2022	38,000	3.50 ▲	9.21	34,500	38,000	38,000	100	3,800,000
27/10/2022	34,500	0.00 ■■	0.00	34,500	0	0	0	0
26/10/2022	34,500	3.90 ▲	11.30	30,600	34,500	34,500	100	3,450,000
25/10/2022	30,000	-4.50 ▼	-15.00	34,500	34,500	30,000	700	21,000,000
24/10/2022	29,000	-2.50 ▼	-8.62	31,500	35,000	29,000	1,100	31,900,000
21/10/2022	32,000	-4.50 ▼	-14.06	36,500	34,500	31,200	4,400	140,800,000
20/10/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
19/10/2022	34,200	0.00 ■■	0.00	34,200	37,000	34,200	2,300	78,660,000
18/10/2022	36,000	2.20 ▲	6.11	33,800	38,800	29,200	5,100	183,600,000
17/10/2022	33,800	1.90 ▲	5.62	31,900	33,800	33,800	2,800	94,640,000
14/10/2022	31,900	-4.10 ▼	-12.85	36,000	32,000	31,700	5,600	178,640,000
13/10/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
12/10/2022	36,000	2.80 ▲	7.78	33,200	36,000	36,000	3,000	108,000,000
11/10/2022	33,000	-1.00 ▼	-3.03	34,000	33,500	33,000	300	9,900,000
07/10/2022	35,000	2.50 ▲	7.14	32,500	35,000	32,000	1,600	56,000,000
06/10/2022	32,500	-4.70 ▼	-14.46	37,200	32,500	32,500	100	3,250,000
05/10/2022	37,200	0.00 ■■	0.00	37,200	0	0	0	0
04/10/2022	38,000	4.70 ▲	12.37	33,300	38,000	35,400	500	19,000,000
03/10/2022	33,500	-2.80 ▼	-8.36	36,300	33,500	33,000	600	20,100,000
30/09/2022	35,000	0.90 ▲	2.57	34,100	37,600	35,000	600	21,000,000
29/09/2022	34,100	-3.90 ▼	-11.44	38,000	34,100	34,100	200	6,820,000
28/09/2022	38,000	2.00 ▲	5.26	36,000	38,000	38,000	100	3,800,000
27/09/2022	36,000	-6.00 ▼	-16.67	42,000	36,100	36,000	300	10,800,000
26/09/2022	42,000	4.20 ▲	10.00	37,800	42,000	42,000	900	37,800,000
23/09/2022	39,000	0.00 ■■	0.00	39,000	42,000	35,000	1,300	50,700,000
22/09/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
21/09/2022	39,000	3.20 ▲	8.21	35,800	39,000	39,000	100	3,900,000
20/09/2022	39,000	-0.60 ▼	-1.54	39,600	39,000	34,200	300	11,700,000
19/09/2022	39,600	0.00 ■■	0.00	39,600	0	0	0	0
16/09/2022	40,000	3.40 ▲	8.50	36,600	40,000	36,400	1,700	68,000,000
15/09/2022	37,000	1.00 ▲	2.70	36,000	41,400	35,000	6,200	229,400,000
14/09/2022	36,000	0.50 ▲	1.39	35,500	36,000	35,500	3,100	111,600,000
13/09/2022	36,500	-2.10 ▼	-5.75	38,600	36,500	34,000	1,400	51,100,000
12/09/2022	38,600	0.00 ■■	0.00	38,600	0	0	0	0
09/09/2022	38,600	0.00 ■■	0.00	38,600	0	0	0	0
08/09/2022	38,600	0.00 ■■	0.00	38,600	0	0	0	0
07/09/2022	38,600	0.00 ■■	0.00	38,600	0	0	0	0
06/09/2022	38,600	0.00 ■■	0.00	38,600	0	0	0	0
05/09/2022	38,600	0.00 ■■	0.00	38,600	0	0	0	0
31/08/2022	38,600	0.00 ■■	0.00	38,600	0	0	0	0
30/08/2022	38,900	1.40 ▲	3.60	37,500	38,900	38,300	200	7,780,000
29/08/2022	39,700	4.60 ▲	11.59	35,100	39,700	36,000	400	15,880,000
26/08/2022	38,400	2.50 ▲	6.51	35,900	40,000	35,900	1,800	69,120,000
25/08/2022	40,000	-1.20 ▼	-3.00	41,200	40,000	35,500	5,200	208,000,000
24/08/2022	41,200	0.00 ■■	0.00	41,200	0	0	0	0
23/08/2022	41,200	0.00 ■■	0.00	41,200	0	0	0	0
22/08/2022	41,200	-0.10 ▼	-0.24	41,300	41,200	41,200	100	4,120,000
19/08/2022	41,300	0.00 ■■	0.00	41,300	0	0	0	0
18/08/2022	41,500	0.00 ■■	0.00	41,500	41,500	41,000	200	8,300,000
17/08/2022	41,000	0.70 ▲	1.71	40,300	42,000	41,000	2,200	90,200,000
16/08/2022	40,300	0.00 ■■	0.00	40,300	40,300	40,300	1,500	60,450,000
15/08/2022	41,000	2.50 ▲	6.10	38,500	41,000	36,000	2,900	118,900,000
12/08/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
11/08/2022	38,800	0.90 ▲	2.32	37,900	38,800	37,700	7,300	283,240,000
10/08/2022	37,900	1.40 ▲	3.69	36,500	37,900	37,900	1,100	41,690,000
09/08/2022	37,900	0.90 ▲	2.37	37,000	37,900	36,000	800	30,320,000
08/08/2022	37,000	1.00 ▲	2.70	36,000	37,000	37,000	100	3,700,000
05/08/2022	36,000	-1.70 ▼	-4.72	37,700	36,000	36,000	100	3,600,000
04/08/2022	37,900	1.10 ▲	2.90	36,800	37,900	36,800	2,500	94,750,000
03/08/2022	37,900	0.50 ▲	1.32	37,400	37,900	34,600	5,100	193,290,000
02/08/2022	37,400	0.00 ■■	0.00	37,400	37,400	37,400	200	7,480,000
01/08/2022	38,000	-0.40 ▼	-1.05	38,400	38,000	35,500	400	15,200,000
29/07/2022	38,400	1.10 ▲	2.86	37,300	38,400	38,400	1,000	38,400,000
28/07/2022	38,000	1.50 ▲	3.95	36,500	38,000	35,500	700	26,600,000
27/07/2022	36,700	1.50 ▲	4.09	35,200	37,400	35,200	400	14,680,000
26/07/2022	36,800	-0.10 ▼	-0.27	36,900	36,800	34,600	400	14,720,000
25/07/2022	36,900	0.00 ■■	0.00	36,900	0	0	0	0
22/07/2022	38,900	0.70 ▲	1.80	38,200	39,200	35,000	1,500	58,350,000
21/07/2022	38,700	0.00 ■■	0.00	38,700	38,700	38,000	400	15,480,000
20/07/2022	38,500	-1.00 ▼	-2.60	39,500	39,200	38,500	400	15,400,000
19/07/2022	39,500	0.00 ■■	0.00	39,500	0	0	0	0
18/07/2022	40,000	2.10 ▲	5.25	37,900	40,000	39,000	200	8,000,000
15/07/2022	38,700	3.40 ▲	8.79	35,300	38,900	35,000	1,600	61,920,000
14/07/2022	39,000	0.00 ■■	0.00	39,000	39,000	34,000	400	15,600,000
13/07/2022	39,000	0.00 ■■	0.00	39,000	0	0	0	0
12/07/2022	39,000	-2.40 ▼	-6.15	41,400	39,100	39,000	1,200	46,800,000
11/07/2022	41,400	-2.60 ▼	-6.28	44,000	41,400	41,400	100	4,140,000
08/07/2022	44,000	4.00 ▲	9.09	40,000	44,000	44,000	100	4,400,000
07/07/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/07/2022	40,000	-0.50 ▼	-1.25	40,500	40,000	40,000	500	20,000,000
05/07/2022	40,500	0.60 ▲	1.48	39,900	40,500	40,500	300	12,150,000
04/07/2022	40,500	-2.20 ▼	-5.43	42,700	40,500	36,500	1,400	56,700,000
01/07/2022	42,700	0.00 ■■	0.00	42,700	0	0	0	0
30/06/2022	42,700	0.00 ■■	0.00	42,700	0	0	0	0
29/06/2022	42,700	1.80 ▲	4.22	40,900	42,700	42,700	100	4,270,000
28/06/2022	41,000	0.40 ▲	0.98	40,600	41,000	39,700	4,100	168,100,000
27/06/2022	40,600	0.40 ▲	0.99	40,200	40,600	40,500	800	32,480,000
24/06/2022	39,000	-1.20 ▼	-3.08	40,200	46,200	39,000	600	23,400,000
23/06/2022	39,000	-1.30 ▼	-3.33	40,300	40,300	39,000	4,300	167,700,000
22/06/2022	40,200	-0.30 ▼	-0.75	40,500	40,400	40,200	1,700	68,340,000
21/06/2022	40,500	0.00 ■■	0.00	40,500	0	0	0	0
20/06/2022	40,500	0.50 ▲	1.23	40,000	40,500	40,500	1,200	48,600,000
17/06/2022	40,000	-1.00 ▼	-2.50	41,000	40,000	40,000	1,100	44,000,000
16/06/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
15/06/2022	41,000	-1.50 ▼	-3.66	42,500	41,000	41,000	500	20,500,000
14/06/2022	42,500	2.00 ▲	4.71	40,500	42,500	42,500	100	4,250,000
13/06/2022	40,000	-2.10 ▼	-5.25	42,100	43,000	40,000	5,100	204,000,000
10/06/2022	43,400	2.30 ▲	5.30	41,100	43,400	42,000	1,100	47,740,000
09/06/2022	41,100	0.00 ■■	0.00	41,100	41,100	41,100	500	20,550,000
08/06/2022	41,000	-0.10 ▼	-0.24	41,100	41,200	41,000	1,100	45,100,000
07/06/2022	41,000	0.40 ▲	0.98	40,600	43,000	41,000	3,500	143,500,000
06/06/2022	41,100	-3.40 ▼	-8.27	44,500	41,200	40,100	2,100	86,310,000
03/06/2022	44,000	1.40 ▲	3.18	42,600	45,000	44,000	200	8,800,000
02/06/2022	42,100	-1.90 ▼	-4.51	44,000	44,000	42,100	400	16,840,000
01/06/2022	44,000	1.80 ▲	4.09	42,200	44,000	44,000	100	4,400,000
31/05/2022	43,700	0.00 ■■	0.00	43,700	43,700	42,000	1,400	61,180,000
30/05/2022	43,000	0.90 ▲	2.09	42,100	45,800	43,000	700	30,100,000
27/05/2022	42,100	-2.40 ▼	-5.70	44,500	42,200	42,100	1,000	42,100,000
26/05/2022	44,500	2.20 ▲	4.94	42,300	44,500	44,500	100	4,450,000
25/05/2022	44,800	-0.30 ▼	-0.67	45,100	44,800	40,100	4,600	206,080,000
24/05/2022	45,100	-7.90 ▼	-17.52	53,000	45,100	45,100	3,000	135,300,000
23/05/2022	53,000	6.70 ▲	12.64	46,300	53,000	53,000	100	5,300,000
20/05/2022	45,000	-1.30 ▼	-2.89	46,300	0	0	0	0
19/05/2022	45,000	-1.30 ▼	-2.89	46,300	0	0	0	0
18/05/2022	45,000	4.40 ▲	9.78	40,600	46,600	45,000	1,400	63,000,000
17/05/2022	45,800	3.90 ▲	8.52	41,900	46,000	40,100	6,700	306,860,000
16/05/2022	41,900	0.00 ■■	0.00	41,900	41,900	41,900	500	20,950,000
13/05/2022	41,000	-3.20 ▼	-7.80	44,200	43,000	41,000	5,300	217,300,000
12/05/2022	43,500	-5.50 ▼	-12.64	49,000	45,000	43,500	2,300	100,050,000
11/05/2022	49,000	4.40 ▲	8.98	44,600	49,000	49,000	200	9,800,000
10/05/2022	49,000	3.60 ▲	7.35	45,400	49,000	43,200	2,600	127,400,000
09/05/2022	47,000	-2.00 ▼	-4.26	49,000	47,000	45,000	5,700	267,900,000
29/04/2022	50,500	2.30 ▲	4.55	48,200	50,500	46,000	3,700	186,850,000
28/04/2022	49,000	0.00 ■■	0.00	49,000	51,000	45,600	600	29,400,000
27/04/2022	49,000	4.00 ▲	8.16	45,000	49,000	49,000	100	4,900,000
26/04/2022	47,900	0.00 ■■	0.00	47,900	47,900	42,000	200	9,580,000
25/04/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
23/04/2022	47,200	0.10 ▲	0.21	47,100	48,000	47,200	320	15,104,000
22/04/2022	47,200	0.10 ▲	0.21	47,100	48,000	47,200	320	15,104,000
21/04/2022	48,000	0.00 ■■	0.00	48,000	48,000	46,000	1,100	52,800,000
20/04/2022	48,000	0.00 ■■	0.00	48,000	48,000	47,900	710	34,080,000
19/04/2022	48,000	0.10 ▲	0.21	47,900	48,100	48,000	600	28,800,000
18/04/2022	48,000	-2.00 ▼	-4.17	50,000	50,000	46,500	1,600	76,800,000
16/04/2022	50,000	-0.20 ▼	-0.40	50,200	50,000	50,000	110	5,500,000
15/04/2022	50,000	-0.20 ▼	-0.40	50,200	50,000	50,000	1,100	55,000,000
14/04/2022	50,900	0.80 ▲	1.57	50,100	51,000	50,000	2,700	137,430,000
13/04/2022	50,000	-1.00 ▼	-2.00	51,000	51,500	50,000	2,300	115,000,000
12/04/2022	51,000	-0.10 ▼	-0.20	51,100	51,100	51,000	4,700	239,700,000
08/04/2022	53,000	1.20 ▲	2.26	51,800	53,000	50,500	2,700	143,100,000
07/04/2022	51,500	-0.50 ▼	-0.97	52,000	52,000	50,500	6,400	329,600,000
06/04/2022	52,000	0.00 ■■	0.00	52,000	54,000	51,800	8,000	416,000,000
05/04/2022	52,000	0.20 ▲	0.38	51,800	52,000	52,000	7,600	395,200,000
04/04/2022	51,500	0.80 ▲	1.55	50,700	52,000	51,300	9,300	478,950,000
01/04/2022	52,600	-0.10 ▼	-0.19	52,700	52,700	50,000	6,600	347,160,000
31/03/2022	52,200	0.10 ▲	0.19	52,100	53,000	52,100	2,000	104,400,000
30/03/2022	52,500	-0.40 ▼	-0.76	52,900	52,500	51,300	4,900	257,250,000
29/03/2022	52,900	-0.80 ▼	-1.51	53,700	53,000	52,900	2,400	126,960,000
28/03/2022	53,000	0.00 ■■	0.00	53,000	54,500	53,000	9,200	487,600,000
25/03/2022	53,000	0.00 ■■	0.00	53,000	53,400	52,900	8,400	445,200,000
24/03/2022	52,500	-0.50 ▼	-0.95	53,000	53,800	52,500	9,000	472,500,000
23/03/2022	53,000	-0.50 ▼	-0.94	53,500	53,500	52,600	6,100	323,300,000
22/03/2022	52,700	-1.80 ▼	-3.42	54,500	54,400	52,700	11,600	611,320,000
21/03/2022	54,500	0.30 ▲	0.55	54,200	55,000	53,100	18,700	1,019,150,000
18/03/2022	54,800	0.90 ▲	1.64	53,900	55,500	53,000	20,800	1,139,840,000
17/03/2022	54,400	2.20 ▲	4.04	52,200	54,900	52,300	29,900	1,626,560,000
16/03/2022	52,400	1.30 ▲	2.48	51,100	52,900	51,300	11,400	597,360,000
15/03/2022	51,300	-0.60 ▼	-1.17	51,900	51,500	51,000	7,700	395,010,000
14/03/2022	51,200	-4.70 ▼	-9.18	55,900	55,500	51,000	50,500	2,585,600,000
11/03/2022	55,900	-2.10 ▼	-3.76	58,000	58,000	54,600	27,300	1,526,070,000
10/03/2022	58,100	0.00 ■■	0.00	58,100	59,100	55,100	18,700	1,086,470,000
09/03/2022	60,000	4.40 ▲	7.33	55,600	63,500	56,000	70,500	4,230,000,000
08/03/2022	55,000	0.10 ▲	0.18	54,900	56,500	54,900	48,700	2,678,500,000
07/03/2022	55,800	2.70 ▲	4.84	53,100	56,000	52,100	38,200	2,131,560,000
04/03/2022	52,300	1.90 ▲	3.63	50,400	55,000	50,900	30,300	1,584,690,000
03/03/2022	51,000	1.80 ▲	3.53	49,200	51,000	48,900	26,900	1,371,900,000
02/03/2022	48,600	0.00 ■■	0.00	48,600	50,000	48,600	300	14,580,000
01/03/2022	48,200	-0.70 ▼	-1.45	48,900	48,900	48,200	2,700	130,140,000
28/02/2022	48,900	-0.50 ▼	-1.02	49,400	49,300	48,600	8,400	410,760,000
25/02/2022	49,000	-0.70 ▼	-1.43	49,700	49,700	48,500	2,100	102,900,000
24/02/2022	49,000	-0.80 ▼	-1.63	49,800	50,000	48,600	800	39,200,000
23/02/2022	49,700	0.00 ■■	0.00	49,700	50,500	49,500	14,400	715,680,000
22/02/2022	49,800	0.00 ■■	0.00	49,800	49,800	49,500	200	9,960,000
21/02/2022	49,500	1.40 ▲	2.83	48,100	49,900	49,500	1,700	84,150,000
18/02/2022	47,300	-1.70 ▼	-3.59	49,000	49,300	47,300	10,200	482,460,000
17/02/2022	49,500	1.10 ▲	2.22	48,400	49,500	48,000	300	14,850,000
16/02/2022	50,000	2.00 ▲	4.00	48,000	50,000	47,000	4,900	245,000,000
15/02/2022	49,000	1.80 ▲	3.67	47,200	49,000	46,500	4,500	220,500,000
14/02/2022	47,000	-1.90 ▼	-4.04	48,900	49,800	47,000	3,100	145,700,000
11/02/2022	47,800	0.00 ■■	0.00	47,800	49,100	47,800	600	28,680,000
10/02/2022	49,100	-0.70 ▼	-1.43	49,800	49,500	47,100	2,000	98,200,000
09/02/2022	49,800	0.00 ■■	0.00	49,800	0	0	0	0
08/02/2022	49,800	0.00 ■■	0.00	49,800	0	0	0	0
07/02/2022	49,800	1.60 ▲	3.21	48,200	49,800	49,800	100	4,980,000
28/01/2022	48,900	0.70 ▲	1.43	48,200	0	0	0	0
27/01/2022	48,200	0.00 ■■	0.00	48,200	0	0	0	0
26/01/2022	48,900	1.30 ▲	2.66	47,600	49,600	47,600	1,000	48,900,000
25/01/2022	48,500	0.60 ▲	1.24	47,900	48,500	44,100	500	24,250,000
24/01/2022	48,000	-0.10 ▼	-0.21	48,100	48,000	47,400	500	24,000,000
21/01/2022	48,500	1.40 ▲	2.89	47,100	49,900	47,000	3,400	164,900,000
20/01/2022	48,900	1.60 ▲	3.27	47,300	48,900	45,100	500	24,450,000
19/01/2022	48,100	-0.50 ▼	-1.04	48,600	48,100	41,500	2,300	110,630,000
18/01/2022	48,400	1.20 ▲	2.48	47,200	48,800	48,400	200	9,680,000
17/01/2022	49,800	1.70 ▲	3.41	48,100	49,800	46,000	2,800	139,440,000
14/01/2022	48,300	-0.50 ▼	-1.04	48,800	48,300	48,000	7,700	371,910,000
13/01/2022	48,500	-0.40 ▼	-0.82	48,900	50,000	48,500	1,100	53,350,000
12/01/2022	50,000	1.60 ▲	3.20	48,400	50,000	48,000	4,900	245,000,000
11/01/2022	48,500	0.00 ■■	0.00	48,500	48,500	48,000	8,000	388,000,000
10/01/2022	48,000	-0.60 ▼	-1.25	48,600	49,000	47,000	6,600	316,800,000
07/01/2022	49,000	-0.30 ▼	-0.61	49,300	49,000	48,200	4,000	196,000,000
06/01/2022	49,500	0.00 ■■	0.00	49,500	49,500	48,200	7,600	376,200,000
05/01/2022	49,000	-0.50 ▼	-1.02	49,500	50,000	49,000	3,900	191,100,000
04/01/2022	50,000	0.60 ▲	1.20	49,400	50,000	49,000	4,700	235,000,000
31/12/2021	48,200	1.20 ▲	2.49	48,200	49,500	49,400	2,000	96,400,000
30/12/2021	48,100	-0.50 ▼	-1.04	48,600	49,500	48,100	1,600	76,960,000
29/12/2021	48,800	0.40 ▲	0.82	48,400	48,800	48,100	600	29,280,000
22/12/2021	49,000	-1.00 ▼	-2.04	50,000	49,500	49,000	3,800	186,200,000
21/12/2021	50,000	0.10 ▲	0.20	49,900	50,000	50,000	6,900	345,000,000
20/12/2021	50,000	0.00 ■■	0.00	50,000	50,000	49,500	22,400	1,120,000,000
17/12/2021	50,000	-0.10 ▼	-0.20	50,100	50,100	49,900	3,700	185,000,000
16/12/2021	50,200	0.10 ▲	0.20	50,100	50,200	49,600	9,200	461,840,000
15/12/2021	49,900	0.10 ▲	0.20	49,800	50,500	49,900	10,900	543,910,000
14/12/2021	50,000	0.70 ▲	1.40	49,300	50,500	50,000	2,800	140,000,000
13/12/2021	49,100	-0.50 ▼	-1.02	49,600	49,600	49,000	7,800	382,980,000
10/12/2021	49,300	-0.70 ▼	-1.42	50,000	50,000	49,200	3,900	192,270,000
09/12/2021	50,000	-0.60 ▼	-1.20	50,600	50,000	49,800	7,500	375,000,000
08/12/2021	50,600	0.00 ■■	0.00	50,600	50,600	50,600	700	35,420,000
07/12/2021	51,000	1.70 ▲	3.33	49,300	51,000	50,300	7,100	362,100,000
06/12/2021	50,600	-0.30 ▼	-0.59	50,900	50,600	48,100	4,200	212,520,000
03/12/2021	50,800	-0.30 ▼	-0.59	51,100	51,100	50,800	3,900	198,120,000
02/12/2021	51,000	-0.20 ▼	-0.39	51,200	51,200	51,000	2,800	142,800,000
01/12/2021	51,100	0.40 ▲	0.78	50,700	51,500	51,000	7,900	403,690,000
30/11/2021	51,000	0.60 ▲	1.18	50,400	51,000	50,500	7,000	357,000,000
29/11/2021	50,500	-0.10 ▼	-0.20	50,600	50,600	50,000	3,900	196,950,000
26/11/2021	50,000	-0.90 ▼	-1.80	50,900	51,000	50,000	6,000	300,000,000
25/11/2021	52,000	2.70 ▲	5.19	49,300	52,500	50,000	17,500	910,000,000
24/11/2021	49,400	0.30 ▲	0.61	49,100	50,900	49,100	4,000	197,600,000
23/11/2021	49,500	-0.70 ▼	-1.41	50,200	50,800	48,100	6,700	331,650,000
22/11/2021	50,000	-0.80 ▼	-1.60	50,800	50,800	49,100	10,700	535,000,000
19/11/2021	50,500	-1.60 ▼	-3.17	52,100	51,100	50,500	19,100	964,550,000
18/11/2021	52,300	0.10 ▲	0.19	52,200	53,900	51,000	24,400	1,276,120,000
17/11/2021	54,300	0.00 ■■	0.00	54,300	54,300	52,000	12,000	651,600,000
16/11/2021	54,500	-0.20 ▼	-0.37	54,700	55,000	53,500	14,600	795,700,000
15/11/2021	55,000	1.20 ▲	2.18	53,800	61,800	53,200	5,500	302,500,000
12/11/2021	56,000	3.80 ▲	6.79	52,200	56,800	52,200	14,400	806,400,000
11/11/2021	52,600	0.60 ▲	1.14	52,000	52,900	51,200	18,200	957,320,000
10/11/2021	52,000	0.00 ■■	0.00	52,000	52,400	51,900	15,300	795,600,000
09/11/2021	52,800	0.60 ▲	1.14	52,200	52,800	52,000	9,400	496,320,000
08/11/2021	52,800	0.10 ▲	0.19	52,700	52,900	52,000	19,900	1,050,720,000
05/11/2021	53,000	0.30 ▲	0.57	52,700	53,400	52,200	6,900	365,700,000
04/11/2021	53,800	0.30 ▲	0.56	53,500	53,800	52,200	400	21,520,000
03/11/2021	53,900	-0.40 ▼	-0.74	54,300	56,500	52,300	27,100	1,460,690,000
02/11/2021	56,500	0.40 ▲	0.71	56,100	56,500	52,000	30,500	1,723,250,000
01/11/2021	56,000	-0.90 ▼	-1.61	56,900	59,000	54,000	22,200	1,243,200,000
29/10/2021	57,000	0.90 ▲	1.58	56,100	57,700	55,900	74,200	4,229,400,000
28/10/2021	56,800	0.50 ▲	0.88	56,300	56,800	55,100	12,300	698,640,000
27/10/2021	56,900	2.00 ▲	3.51	54,900	57,000	55,500	2,540	144,526,000
26/10/2021	55,500	0.50 ▲	0.90	55,000	55,500	54,000	10,700	593,850,000
25/10/2021	54,700	0.10 ▲	0.18	54,600	56,000	54,600	11,100	607,170,000
22/10/2021	55,300	0.30 ▲	0.54	55,000	55,400	53,100	13,500	746,550,000
21/10/2021	55,000	-2.00 ▼	-3.64	57,000	57,000	54,000	19,200	1,056,000,000
20/10/2021	56,400	-1.50 ▼	-2.66	57,900	58,000	55,000	35,800	2,019,120,000
19/10/2021	57,000	2.30 ▲	4.04	54,700	59,000	56,000	61,900	3,528,300,000
18/10/2021	56,900	6.50 ▲	11.42	50,400	57,800	50,500	47,500	2,702,750,000
15/10/2021	50,200	1.70 ▲	3.39	48,500	51,000	49,000	49,200	2,469,840,000
14/10/2021	48,900	2.10 ▲	4.29	46,800	49,000	47,900	44,700	2,185,830,000
13/10/2021	46,900	0.10 ▲	0.21	46,800	47,000	46,500	17,000	797,300,000
12/10/2021	46,800	-0.40 ▼	-0.85	47,200	47,100	46,600	13,500	631,800,000
11/10/2021	47,200	0.00 ■■	0.00	47,200	47,600	46,600	9,900	467,280,000
08/10/2021	47,600	0.50 ▲	1.05	47,100	47,600	46,600	13,700	652,120,000
07/10/2021	46,500	-1.10 ▼	-2.37	47,600	47,600	46,500	15,900	739,350,000
06/10/2021	47,800	-0.20 ▼	-0.42	48,000	48,000	47,100	15,500	740,900,000
05/10/2021	47,500	-0.40 ▼	-0.84	47,900	48,900	47,500	13,100	622,250,000
04/10/2021	48,000	1.00 ▲	2.08	46,800	49,500	47,200	16,300	782,400,000
01/10/2021	47,700	0.90 ▲	1.89	46,800	48,700	45,600	13,600	648,720,000
30/09/2021	47,900	1.50 ▲	3.13	46,400	47,900	46,400	9,100	435,890,000
29/09/2021	47,500	1.80 ▲	3.79	45,700	47,900	45,800	2,800	133,000,000
28/09/2021	47,900	0.90 ▲	1.88	48,200	47,900	45,100	14,500	694,550,000
27/09/2021	46,800	-1.40 ▼	-2.99	48,200	49,000	46,100	27,700	1,296,360,000
24/09/2021	49,800	-0.70 ▼	-1.41	50,500	50,500	47,600	7,800	388,440,000
23/09/2021	51,000	3.10 ▲	6.08	47,900	52,000	50,000	29,300	1,494,300,000
22/09/2021	50,000	4.50 ▲	9.00	45,500	50,000	45,000	93,000	4,650,000,000
21/09/2021	45,800	-2.00 ▼	-4.37	47,800	46,800	45,000	59,000	2,702,200,000
20/09/2021	48,800	-0.10 ▼	-0.20	48,900	49,000	47,000	17,900	873,520,000
17/09/2021	48,700	2.90 ▲	5.95	45,800	51,900	46,900	48,000	2,337,600,000
16/09/2021	46,800	6.10 ▲	13.03	40,700	46,800	40,700	94,500	4,422,600,000
15/09/2021	40,600	1.40 ▲	3.45	39,200	43,000	39,300	20,800	844,480,000
14/09/2021	39,300	-0.20 ▼	-0.51	39,500	40,000	39,000	11,600	455,880,000
13/09/2021	39,600	-0.10 ▼	-0.25	39,700	39,700	39,000	6,900	273,240,000
10/09/2021	39,700	-0.10 ▼	-0.25	39,800	40,000	39,500	6,000	238,200,000
09/09/2021	40,500	0.20 ▲	0.49	40,300	40,500	39,500	2,800	113,400,000
08/09/2021	41,000	-0.10 ▼	-0.24	41,100	41,000	40,100	7,000	287,000,000
07/09/2021	41,500	0.40 ▲	0.96	41,100	41,800	40,100	10,800	448,200,000
06/09/2021	42,000	1.30 ▲	3.10	40,700	45,100	39,000	12,000	504,000,000
01/09/2021	40,900	0.80 ▲	1.96	40,100	41,200	39,900	17,900	732,110,000
31/08/2021	40,500	1.50 ▲	3.70	39,000	40,900	39,500	29,100	1,178,550,000
30/08/2021	39,300	3.50 ▲	8.91	35,800	41,100	36,500	35,300	1,387,290,000
27/08/2021	36,500	0.40 ▲	1.10	36,100	36,500	35,000	9,000	328,500,000
26/08/2021	36,700	0.90 ▲	2.45	35,800	37,000	35,500	12,300	451,410,000
25/08/2021	36,800	1.30 ▲	3.53	35,500	37,500	35,600	2,400	88,320,000
24/08/2021	37,000	2.10 ▲	5.68	34,900	37,500	34,500	13,600	503,200,000
23/08/2021	35,900	0.90 ▲	2.51	35,000	36,000	35,000	8,600	308,740,000
20/08/2021	35,800	-0.10 ▼	-0.28	35,900	35,900	34,500	31,000	1,109,800,000
19/08/2021	36,000	0.40 ▲	1.11	35,600	37,000	35,500	2,400	86,400,000
18/08/2021	36,800	0.80 ▲	2.17	36,000	37,000	35,000	9,100	334,880,000
17/08/2021	36,500	0.20 ▲	0.55	36,300	36,500	35,600	5,400	197,100,000
16/08/2021	36,800	1.20 ▲	3.26	35,600	36,900	35,500	13,300	489,440,000
13/08/2021	36,700	-0.70 ▼	-1.91	37,400	38,000	34,500	39,400	1,445,980,000
12/08/2021	37,500	-0.10 ▼	-0.27	37,600	37,500	36,800	8,500	318,750,000
11/08/2021	38,400	1.20 ▲	3.13	37,200	38,900	36,700	14,600	560,640,000
10/08/2021	37,200	-0.20 ▼	-0.54	37,400	37,500	37,000	14,400	535,680,000
09/08/2021	39,000	1.60 ▲	4.10	37,400	39,000	37,100	16,100	627,900,000
06/08/2021	38,500	3.60 ▲	9.35	34,900	40,100	34,800	77,600	2,987,600,000
05/08/2021	34,800	0.70 ▲	2.01	34,100	35,000	34,500	19,100	664,680,000
04/08/2021	34,400	1.00 ▲	2.91	33,400	34,500	33,600	13,300	457,520,000
03/08/2021	33,500	0.40 ▲	1.19	33,100	33,700	33,000	10,200	341,700,000
02/08/2021	33,500	0.40 ▲	1.19	33,100	33,500	33,000	8,000	268,000,000
30/07/2021	33,500	-0.40 ▼	-1.19	33,900	33,800	33,000	12,800	428,800,000
29/07/2021	33,700	1.30 ▲	3.86	32,400	35,100	33,200	26,700	899,790,000
28/07/2021	33,500	1.90 ▲	5.67	31,600	33,500	31,500	19,200	643,200,000
27/07/2021	32,000	1.00 ▲	3.13	31,000	33,000	31,000	33,200	1,062,400,000
26/07/2021	31,500	0.50 ▲	1.59	31,000	31,500	31,000	4,200	132,300,000
23/07/2021	31,300	-31.00 ▼	-99.04	31,000	0	0	0	0
22/07/2021	31,300	0.40 ▲	1.28	30,900	31,400	31,000	10,200	319,260,000
21/07/2021	30,600	0.00 ■■	0.00	30,600	32,000	30,600	1,600	48,960,000
20/07/2021	31,000	0.50 ▲	1.61	30,500	32,000	30,000	5,000	155,000,000
19/07/2021	31,000	0.10 ▲	0.32	30,900	32,500	30,000	1,400	43,400,000
16/07/2021	32,000	1.00 ▲	3.13	31,000	32,000	30,000	8,700	278,400,000
15/07/2021	31,500	0.70 ▲	2.22	30,800	31,500	30,500	5,700	179,550,000
14/07/2021	31,000	0.20 ▲	0.65	30,800	31,000	30,000	4,400	136,400,000
13/07/2021	31,200	0.30 ▲	0.96	30,900	32,800	30,500	2,300	71,760,000
12/07/2021	31,000	-1.00 ▼	-3.23	32,000	31,000	30,000	12,900	399,900,000
09/07/2021	32,000	0.10 ▲	0.31	31,900	32,000	32,000	4,400	140,800,000
08/07/2021	32,500	0.90 ▲	2.77	31,600	32,500	31,500	3,100	100,750,000
07/07/2021	32,500	0.30 ▲	0.92	32,200	32,500	31,000	28,700	932,750,000
06/07/2021	32,000	-0.10 ▼	-0.31	32,100	35,000	32,000	4,600	147,200,000
05/07/2021	32,200	0.00 ■■	0.00	32,200	34,500	32,000	11,500	370,300,000
02/07/2021	32,200	-0.70 ▼	-2.17	32,900	32,500	32,000	14,500	466,900,000
01/07/2021	32,800	-0.10 ▼	-0.30	32,900	32,900	32,200	6,500	213,200,000
30/06/2021	32,600	-0.40 ▼	-1.23	33,000	33,000	32,500	13,000	423,800,000
29/06/2021	33,000	0.20 ▲	0.61	32,800	34,000	32,000	8,200	270,600,000
28/06/2021	33,500	0.30 ▲	0.90	33,200	35,000	32,000	18,200	609,700,000
25/06/2021	35,000	1.90 ▲	5.43	33,100	36,000	33,000	31,700	1,109,500,000
24/06/2021	34,000	0.90 ▲	2.65	33,100	36,000	33,000	10,300	350,200,000
23/06/2021	34,000	1.00 ▲	2.94	33,000	34,500	33,000	6,600	224,400,000
22/06/2021	35,000	1.20 ▲	3.43	33,800	35,000	31,500	25,400	889,000,000
21/06/2021	35,000	0.20 ▲	0.57	34,800	40,000	33,000	15,600	546,000,000
18/06/2021	35,000	1.00 ▲	2.86	34,000	36,000	34,000	12,800	448,000,000
17/06/2021	37,900	4.50 ▲	11.87	33,400	37,900	32,200	22,400	848,960,000
16/06/2021	34,000	0.90 ▲	2.65	33,100	34,000	33,100	14,600	496,400,000
15/06/2021	36,900	4.80 ▲	13.01	32,100	36,900	32,000	11,700	431,730,000
14/06/2021	32,200	0.40 ▲	1.24	31,800	32,200	32,000	14,600	470,120,000
11/06/2021	33,500	2.50 ▲	7.46	31,000	33,500	31,000	13,500	452,250,000
10/06/2021	32,000	1.60 ▲	5.00	30,400	32,000	30,400	6,100	195,200,000
09/06/2021	31,000	0.80 ▲	2.58	30,200	31,000	29,000	9,800	303,800,000
08/06/2021	31,000	0.90 ▲	2.90	30,100	34,600	29,100	7,600	235,600,000
07/06/2021	30,000	-0.10 ▼	-0.33	30,100	34,600	30,000	13,200	396,000,000
04/06/2021	30,500	0.30 ▲	0.98	30,200	30,800	30,000	12,300	375,150,000
03/06/2021	30,800	0.80 ▲	2.60	30,000	34,500	30,000	3,900	120,120,000
02/06/2021	30,400	0.40 ▲	1.32	30,000	30,400	29,500	26,100	793,440,000
01/06/2021	30,500	0.40 ▲	1.31	30,100	31,000	30,000	16,700	509,350,000
31/05/2021	30,900	0.80 ▲	2.59	30,000	34,600	29,500	4,800	148,320,000
28/05/2021	30,000	0.00 ■■	0.00	30,000	31,000	30,000	10,300	309,000,000
27/05/2021	30,000	-0.30 ▼	-1.00	30,300	31,400	29,700	7,800	234,000,000
26/05/2021	31,000	0.40 ▲	1.29	30,600	31,400	30,000	5,500	170,500,000
25/05/2021	31,500	1.60 ▲	5.08	29,900	33,000	28,600	20,600	648,900,000
24/05/2021	30,000	1.10 ▲	3.67	28,900	30,200	28,900	27,200	816,000,000
21/05/2021	30,000	1.40 ▲	4.67	28,600	30,000	28,500	4,900	147,000,000
20/05/2021	29,000	0.90 ▲	3.10	28,100	29,000	26,500	4,000	116,000,000
19/05/2021	31,000	3.10 ▲	10.00	27,900	31,000	27,800	1,700	52,700,000
18/05/2021	31,000	3.80 ▲	12.26	27,200	31,200	27,200	13,400	415,400,000
17/05/2021	28,500	-2.20 ▼	-7.72	30,700	28,500	26,200	21,600	615,600,000
14/05/2021	29,400	-4.30 ▼	-14.63	33,700	32,000	28,900	8,100	238,140,000
13/05/2021	33,700	0.00 ■■	0.00	33,700	33,700	33,700	100	3,370,000
12/05/2021	33,700	-3.10 ▼	-9.20	36,800	38,000	32,100	11,200	377,440,000
11/05/2021	37,900	4.90 ▲	12.93	33,000	37,900	35,000	42,900	1,625,910,000
10/05/2021	33,000	4.30 ▲	13.03	28,700	33,000	33,000	2,100	69,300,000
07/05/2021	28,700	3.70 ▲	12.89	25,000	28,700	28,600	26,600	763,420,000
06/05/2021	26,500	3.40 ▲	12.83	23,100	26,500	23,100	12,600	333,900,000
05/05/2021	23,000	-0.90 ▼	-3.91	23,900	24,400	23,000	2,700	62,100,000
29/04/2021	23,000	1.90 ▲	8.26	21,100	23,000	23,000	2,300	52,900,000
28/04/2021	22,800	2.40 ▲	10.53	20,400	22,800	20,000	14,700	335,160,000
27/04/2021	22,300	1.20 ▲	5.38	21,100	22,300	20,200	2,300	51,290,000
26/04/2021	21,900	1.10 ▲	5.02	20,800	23,800	20,400	6,900	151,110,000
23/04/2021	21,700	1.60 ▲	7.37	20,100	23,100	18,000	12,600	273,420,000
22/04/2021	21,000	-20.10 ▼	-95.71	20,100	0	0	0	0
20/04/2021	21,000	-1.20 ▼	-5.71	22,200	21,500	19,300	3,000	63,000,000
19/04/2021	21,900	1.60 ▲	7.31	20,300	22,900	21,900	300	6,570,000
16/04/2021	21,500	-0.10 ▼	-0.47	21,600	22,000	19,400	13,200	283,800,000
15/04/2021	22,000	1.20 ▲	5.45	20,800	22,800	20,400	9,000	198,000,000
14/04/2021	20,500	-0.30 ▼	-1.46	20,800	23,900	20,500	1,000	20,500,000
13/04/2021	20,500	1.30 ▲	6.34	19,200	22,000	18,300	3,200	65,600,000
12/04/2021	20,000	0.90 ▲	4.50	19,100	21,200	18,100	1,000	20,000,000
09/04/2021	21,700	2.60 ▲	11.98	19,100	21,800	18,100	3,300	71,610,000
08/04/2021	18,600	-1.40 ▼	-7.53	20,000	23,000	18,000	12,500	232,500,000
07/04/2021	20,000	-1.80 ▼	-9.00	21,800	25,000	18,700	8,400	168,000,000
06/04/2021	21,900	2.70 ▲	12.33	19,200	22,000	21,500	3,800	83,220,000
05/04/2021	19,000	-0.50 ▼	-2.63	18,400	20,000	19,000	6,600	125,400,000
02/04/2021	19,500	1.10 ▲	5.64	18,400	19,500	19,500	100	1,950,000
01/04/2021	20,000	2.00 ▲	10.00	18,000	20,000	18,000	10,900	218,000,000
31/03/2021	18,000	-0.50 ▼	-2.78	18,500	18,100	18,000	3,200	57,600,000
30/03/2021	18,500	1.10 ▲	5.95	17,400	18,500	18,500	900	16,650,000
29/03/2021	19,000	-0.70 ▼	-3.68	19,700	19,000	17,000	500	9,500,000
26/03/2021	20,500	-19.70 ▼	-96.10	19,700	0	0	0	0
25/03/2021	20,500	-19.70 ▼	-96.10	19,700	0	0	0	0
24/03/2021	20,500	-0.20 ▼	-0.98	20,700	20,500	19,000	7,600	155,800,000
23/03/2021	21,000	-20.70 ▼	-98.57	20,700	0	0	0	0
22/03/2021	21,000	2.30 ▲	10.95	18,700	21,500	20,000	5,200	109,200,000
19/03/2021	18,600	0.00 ■■	0.00	18,600	19,000	18,600	8,400	156,240,000
18/03/2021	18,600	-1.40 ▼	-7.53	20,000	19,900	18,400	3,600	66,960,000
17/03/2021	20,000	1.60 ▲	8.00	18,400	20,000	20,000	100	2,000,000
16/03/2021	20,000	2.00 ▲	10.00	18,000	20,000	18,000	700	14,000,000
15/03/2021	18,000	-0.70 ▼	-3.89	18,700	18,400	18,000	3,900	70,200,000
12/03/2021	18,600	-0.70 ▼	-3.76	19,300	18,700	18,600	300	5,580,000
11/03/2021	19,000	-0.60 ▼	-3.16	19,600	19,300	19,000	800	15,200,000
10/03/2021	19,500	-1.80 ▼	-9.23	21,300	20,200	19,500	3,400	66,300,000
09/03/2021	21,600	0.00 ■■	0.00	21,600	22,300	21,000	700	15,120,000
08/03/2021	22,500	1.50 ▲	6.67	21,000	22,500	20,100	13,300	299,250,000
05/03/2021	21,000	0.90 ▲	4.29	20,100	23,000	20,600	7,500	157,500,000
04/03/2021	21,000	2.30 ▲	10.95	18,700	21,000	20,000	6,300	132,300,000
03/03/2021	18,700	2.40 ▲	12.83	16,300	18,700	18,600	4,500	84,150,000
02/03/2021	21,100	2.70 ▲	12.80	18,400	21,100	16,000	7,700	162,470,000
01/03/2021	18,000	-2.90 ▼	-16.11	20,900	20,000	17,900	11,500	207,000,000
26/02/2021	21,000	2.30 ▲	10.95	18,700	21,500	20,000	9,300	195,300,000
25/02/2021	18,700	2.40 ▲	12.83	16,300	18,700	18,700	13,500	252,450,000
24/02/2021	16,300	2.10 ▲	12.88	14,200	16,300	15,700	33,000	537,900,000
23/02/2021	14,300	1.80 ▲	12.59	12,500	14,300	13,500	11,300	161,590,000
22/02/2021	12,500	0.70 ▲	5.60	11,800	12,500	12,500	5,800	72,500,000
18/02/2021	11,500	1.40 ▲	12.17	10,100	11,500	11,500	100	1,150,000
17/02/2021	10,200	0.20 ▲	1.96	10,000	11,500	10,000	5,800	59,160,000
09/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/01/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
31/12/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
30/12/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
29/12/2020	13,300	3.80 ▲	28.57	9,500	13,300	13,300	20	266,000
28/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/12/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/11/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/10/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/09/2020	9,500	1.10 ▲	11.58	8,400	9,500	9,500	20	190,000
03/09/2020	8,400	0.60 ▲	7.14	7,800	8,400	8,400	50	420,000
01/09/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
31/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
28/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/08/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
26/08/2020	7,800	-1.20 ▼	-15.38	9,000	7,800	7,800	20	156,000
25/08/2020	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
24/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2020	10,000	-2.70 ▼	-27.00	12,700	10,000	10,000	100	1,000,000
06/08/2020	13,000	-12.70 ▼	-97.69	12,700	0	0	0	0
05/08/2020	13,000	-12.70 ▼	-97.69	12,700	0	0	0	0
04/08/2020	13,000	-12.70 ▼	-97.69	12,700	0	0	0	0
03/08/2020	13,000	-12.70 ▼	-97.69	12,700	0	0	0	0
31/07/2020	13,000	-12.70 ▼	-97.69	12,700	0	0	0	0
30/07/2020	13,000	-12.70 ▼	-97.69	12,700	0	0	0	0
29/07/2020	13,000	-12.70 ▼	-97.69	12,700	0	0	0	0
28/07/2020	13,000	-12.70 ▼	-97.69	12,700	0	0	0	0
27/07/2020	13,000	-12.70 ▼	-97.69	12,700	0	0	0	0
24/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/07/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/06/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/01/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/10/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/09/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/09/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	10	130,000
13/09/2019	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
12/09/2019	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
11/09/2019	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
10/09/2019	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/09/2019	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
06/09/2019	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
05/09/2019	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
13/08/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	220	2,860,000
26/07/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	80	1,040,000
23/07/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
19/07/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	80	1,040,000
18/07/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50	650,000
16/07/2019	13,000	0.20 ▲	1.54	12,800	13,000	13,000	200	2,600,000
10/07/2019	11,100	-1.90 ▼	-17.12	13,000	13,000	11,100	110	1,221,000
08/07/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	50	650,000
05/07/2019	13,000	0.50 ▲	3.85	12,500	13,000	13,000	50	650,000
25/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
24/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
21/06/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
20/06/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	50	625,000
11/06/2019	13,000	-1.50 ▼	-11.54	14,500	14,000	13,000	310	4,030,000
10/06/2019	14,500	-1.50 ▼	-10.34	16,000	14,600	14,500	150	2,175,000
09/06/2019	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	10	160,000
07/06/2019	16,000	-2.80 ▼	-17.50	18,800	16,000	16,000	10	160,000
06/06/2019	18,400	-3.20 ▼	-17.39	21,600	21,600	18,400	170	3,128,000
05/06/2019	19,300	-0.10 ▼	-0.52	19,400	22,000	19,300	80	1,544,000
04/06/2019	19,600	2.50 ▲	12.76	17,100	19,600	18,100	60	1,176,000
03/06/2019	15,900	-2.70 ▼	-16.98	18,600	21,300	15,900	130	2,067,000
16/05/2019	19,000	1.90 ▲	10.00	17,100	19,000	17,100	140	2,660,000
15/05/2019	19,000	1.90 ▲	10.00	17,100	19,000	17,100	140	2,660,000
02/05/2019	17,100	2.20 ▲	12.87	14,900	17,100	17,100	10	171,000
01/05/2019	17,100	2.20 ▲	12.87	14,900	17,100	17,100	10	171,000
30/04/2019	17,100	2.20 ▲	12.87	14,900	17,100	17,100	10	171,000
29/04/2019	17,100	2.20 ▲	12.87	14,900	17,100	17,100	10	171,000
28/04/2019	17,100	2.20 ▲	12.87	14,900	17,100	17,100	10	171,000
26/04/2019	17,100	2.20 ▲	12.87	14,900	17,100	17,100	10	171,000
25/04/2019	14,900	1.90 ▲	12.75	13,000	14,900	14,900	10	149,000
11/04/2019	13,000	1.00 ▲	7.69	12,000	13,000	13,000	90	1,170,000
10/04/2019	13,000	1.00 ▲	7.69	12,000	13,000	13,000	90	1,170,000
08/04/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	20	240,000
07/04/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	20	240,000
05/04/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	20	240,000
03/04/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	10	125,000
02/04/2019	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	10	125,000
28/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
27/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
26/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
25/03/2019	13,000	0.10 ▲	0.77	12,900	13,000	13,000	200	2,600,000
22/03/2019	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	30	387,000
21/03/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,500	320	4,160,000
20/03/2019	13,000	0.40 ▲	3.08	12,600	13,000	13,000	30	390,000
19/03/2019	12,000	-1.00 ▼	-8.33	13,000	13,000	12,000	180	2,160,000
18/03/2019	13,000	1.00 ▲	7.69	12,000	13,000	13,000	10	130,000
15/03/2019	12,000	2.60 ▲	21.67	9,400	12,000	12,000	30	360,000
02/01/2019	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
28/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
27/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
26/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
25/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
24/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
21/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
20/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
19/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
18/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
14/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
13/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
12/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
11/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
10/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
07/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
06/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
05/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
04/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
03/12/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
29/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
28/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
27/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
26/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
23/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
22/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
21/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
20/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
19/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
16/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
15/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
14/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
13/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
12/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
09/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
08/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
07/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
06/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
05/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
02/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
01/11/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
31/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
30/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
29/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
26/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
25/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
24/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
23/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
22/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
19/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
18/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
16/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
15/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
12/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
11/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
10/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
09/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
08/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
05/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
04/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
03/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
02/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
01/10/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
28/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
27/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
26/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
25/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
24/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
21/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
20/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
19/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
18/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
14/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
13/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
12/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
11/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
10/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
07/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
06/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
05/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
04/09/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
31/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
30/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
29/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
28/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
27/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
24/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
23/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
22/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
21/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
20/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
16/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
15/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
14/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
13/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
10/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
09/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
08/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
07/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
06/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
03/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
02/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
01/08/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
30/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
27/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
26/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
25/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
24/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
23/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
20/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
19/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
18/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
17/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
16/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
13/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
12/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
11/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
10/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
09/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
06/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
05/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
04/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
03/07/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
29/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
28/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
27/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
26/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
25/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
22/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
21/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
20/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
19/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
18/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
15/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
14/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
13/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
12/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
11/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
08/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
07/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
06/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
05/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
04/06/2018	10,000	-9.40 ▼	-94.00	9,400	0	0	0	0
01/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/02/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	7,500	75,000,000
31/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
30/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
23/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
22/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
17/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
16/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/01/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/12/2017	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/12/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/11/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
16/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/10/2017	11,000	1.20 ▲	12.24	11,000	11,000	11,000	500	5,500,000
02/10/2017	9,800	-1.70 ▼	-14.78	9,800	9,800	9,800	100	980,000
29/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/09/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/09/2017	11,500	0.10 ▲	0.88	11,500	11,500	11,500	300	3,450,000
21/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
18/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
13/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
11/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
06/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
05/09/2017	11,400	0.00 ■■	0.00	11,400	11,400	11,400	300	3,420,000
01/09/2017	11,400	-1.10 ▼	-8.80	11,400	11,400	11,400	0	0
31/08/2017	12,500	0.60 ▲	5.04	10,200	12,500	10,200	200	2,500,000
30/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/08/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/08/2017	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	0	0
25/08/2017	12,000	1.50 ▲	14.29	10,500	12,000	9,000	4,300	51,600,000
24/08/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/08/2017	10,500	2.60 ▲	32.91	10,500	10,500	10,500	500	5,250,000
22/08/2017	7,900	-1.30 ▼	-14.13	10,500	10,500	7,900	400	3,160,000
21/08/2017	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	1,000	9,200,000
18/08/2017	9,600	1.20 ▲	14.29	7,200	9,600	7,200	600	5,760,000
17/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/08/2017	8,400	-1.40 ▼	-14.29	8,400	8,400	8,400	500	4,200,000
14/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/08/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
07/08/2017	9,800	1.10 ▲	12.64	9,800	9,800	9,800	200	1,960,000
04/08/2017	8,700	-1.30 ▼	-13.00	8,700	8,700	8,700	0	0
03/08/2017	10,000	1.30 ▲	14.94	7,400	10,000	7,400	400	4,000,000
02/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/08/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/07/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/07/2017	8,700	0.20 ▲	2.35	8,700	8,700	8,700	200	1,740,000
27/07/2017	8,500	-0.20 ▼	-2.30	8,500	10,000	8,500	700	5,950,000
26/07/2017	8,700	0.00 ■■	0.00	10,000	10,000	8,700	2,600	22,620,000
25/07/2017	8,700	-1.00 ▼	-10.31	8,700	8,700	8,700	400	3,480,000
24/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/07/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/07/2017	9,700	1.20 ▲	14.12	9,700	9,700	9,700	500	4,850,000
19/07/2017	8,500	1.10 ▲	14.86	8,500	8,500	8,500	1,300	11,050,000
18/07/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,400	300	2,220,000
17/07/2017	6,500	0.80 ▲	14.04	6,500	6,500	6,500	300	1,950,000
14/07/2017	5,700	-1.00 ▼	-14.93	5,700	5,700	5,700	100	570,000
13/07/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/07/2017	6,700	0.80 ▲	13.56	6,700	6,700	6,700	100	670,000
11/07/2017	5,900	0.70 ▲	13.46	5,900	5,900	5,900	100	590,000
10/07/2017	5,200	0.60 ▲	13.04	5,200	5,200	5,200	300	1,560,000
07/07/2017	4,600	0.60 ▲	15.00	4,600	4,600	4,600	500	2,300,000
06/07/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/07/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/07/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/07/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/06/2017	4,000	-0.50 ▼	-11.11	4,000	4,000	4,000	200	800,000
28/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/06/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/05/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/04/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/04/2017	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	2,000	9,000,000
17/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/04/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/02/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/01/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/12/2016	4,700	-3.10 ▼	-39.74	4,700	4,700	4,700	100	470,000
29/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
13/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
12/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
06/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/12/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
30/11/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/11/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/11/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/11/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/11/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/11/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/11/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/11/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
18/11/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/11/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/11/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/11/2016	7,800	-5.20 ▼	-40.00	7,800	7,800	7,800	200	1,560,000
14/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/11/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/10/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/09/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/08/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/07/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	500	6,500,000

(ĐVT: 1,000 VNĐ)