Lịch sử giao dịch L10 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lilama 10
Lilama 10 Joint Stock Company
Mã CK: L10 22.75 ■■ 0 (0%) (cập nhật 23:45 01/01/1970)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.lilama10.com

L10 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	22,750	0.85 ▲	3.74	21,900	22,750	22,750	10	227,500
15/04/2024	21,900	-0.85 ▼	-3.88	22,750	21,900	21,200	30	657,000
12/04/2024	22,750	0.95 ▲	4.18	21,800	22,750	22,750	10	227,500
05/04/2024	21,800	0.00 ■■	0.00	21,800	21,800	21,800	20	436,000
26/03/2024	21,800	-0.05 ▼	-0.23	21,850	21,800	21,350	20	436,000
22/03/2024	21,850	0.95 ▲	4.35	20,900	21,850	21,850	10	218,500
21/03/2024	20,900	1.35 ▲	6.46	19,550	20,900	20,900	10	209,000
19/03/2024	19,550	1.25 ▲	6.39	18,300	19,550	19,550	10	195,500
18/03/2024	18,300	0.05 ▲	0.27	18,250	19,500	18,300	160	2,928,000
15/03/2024	18,250	-0.95 ▼	-5.21	19,200	18,250	18,100	20	365,000
13/03/2024	19,200	-0.70 ▼	-3.65	19,900	19,200	19,200	10	192,000
07/03/2024	20,200	1.30 ▲	6.44	18,900	0	0	10	202,000
04/03/2024	19,900	-1.35 ▼	-6.78	21,250	19,900	19,900	10	199,000
23/02/2024	21,250	1.35 ▲	6.35	19,900	21,250	21,250	70	1,487,500
22/02/2024	19,900	-1.40 ▼	-7.04	21,300	21,300	19,900	220	4,378,000
21/02/2024	21,300	-1.60 ▼	-7.51	22,900	21,300	21,300	190	4,047,000
20/02/2024	22,900	0.70 ▲	3.06	22,200	22,900	22,900	10	229,000
16/02/2024	22,200	1.25 ▲	5.63	20,950	22,400	22,200	40	888,000
15/02/2024	20,950	0.75 ▲	3.58	20,200	20,950	20,950	10	209,500
07/02/2024	20,200	1.30 ▲	6.44	18,900	20,200	20,200	10	202,000
06/02/2024	18,900	1.20 ▲	6.35	17,700	18,900	18,900	20	378,000
12/01/2024	18,650	-0.55 ▼	-2.95	19,200	19,400	18,550	40	746,000
08/01/2024	19,200	-1.30 ▼	-6.77	20,500	19,200	19,200	10	192,000
05/01/2024	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	30	615,000
04/01/2024	20,900	-1.55 ▼	-7.42	22,450	22,400	20,900	170	3,553,000
03/01/2024	22,450	1.20 ▲	5.35	21,250	22,450	22,450	10	224,500
02/01/2024	21,250	1.35 ▲	6.35	19,900	21,250	20,000	120	2,550,000
28/12/2023	19,900	1.30 ▲	6.53	18,600	19,900	18,700	170	3,383,000
19/12/2023	18,600	-1.40 ▼	-7.53	20,000	18,600	18,600	10	186,000
18/12/2023	20,000	-0.45 ▼	-2.25	20,450	20,000	20,000	50	1,000,000
15/12/2023	20,450	-1.45 ▼	-7.09	21,900	20,450	20,450	20	409,000
05/12/2023	21,900	-1.60 ▼	-7.31	23,500	21,900	21,900	100	2,190,000
04/12/2023	23,500	0.85 ▲	3.62	22,650	23,500	21,100	20	470,000
01/12/2023	22,650	1.40 ▲	6.18	21,250	22,700	22,700	20	453,000
30/11/2023	22,700	1.45 ▲	6.39	21,250	22,700	22,700	10	227,000
29/11/2023	21,250	1.35 ▲	6.35	19,900	21,250	19,900	90	1,912,500
27/11/2023	19,900	-1.40 ▼	-7.04	21,300	19,900	19,900	10	199,000
24/11/2023	21,300	-0.05 ▼	-0.23	21,350	21,300	19,900	60	1,278,000
14/11/2023	21,350	1.35 ▲	6.32	20,000	21,350	21,350	10	213,500
10/11/2023	20,000	-1.50 ▼	-7.50	21,500	20,000	20,000	10	200,000
09/11/2023	21,500	-0.35 ▼	-1.63	21,850	21,500	21,500	10	215,000
06/11/2023	21,850	0.00 ■■	0.00	21,850	0	0	0	0
03/11/2023	23,450	1.50 ▲	6.40	21,950	23,450	23,450	10	234,500
02/11/2023	21,950	0.70 ▲	3.19	21,250	21,950	19,800	20	439,000
23/10/2023	21,250	-0.35 ▼	-1.65	21,600	21,250	21,250	10	212,500
16/10/2023	21,600	1.40 ▲	6.48	20,200	21,600	21,600	10	216,000
10/10/2023	20,200	-1.50 ▼	-7.43	21,700	20,200	20,200	60	1,212,000
09/10/2023	21,700	-0.70 ▼	-3.23	22,400	21,700	21,700	20	434,000
06/10/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
27/09/2023	22,400	1.40 ▲	6.25	21,000	22,400	22,000	60	1,344,000
26/09/2023	21,000	1.35 ▲	6.43	19,650	21,000	21,000	10	210,000
15/09/2023	18,400	-1.15 ▼	-6.25	19,550	18,400	18,400	10	184,000
14/09/2023	19,550	-0.90 ▼	-4.60	20,450	19,550	19,550	20	391,000
12/09/2023	20,450	-1.50 ▼	-7.33	21,950	20,500	20,450	50	1,022,500
11/09/2023	21,950	-1.55 ▼	-7.06	23,500	21,950	21,900	20	439,000
07/09/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	10	235,000
06/09/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,450	20	470,000
05/09/2023	23,500	0.20 ▲	0.85	23,300	23,550	23,500	30	705,000
30/08/2023	23,300	0.60 ▲	2.58	22,700	23,300	23,300	10	233,000
29/08/2023	22,700	1.45 ▲	6.39	21,250	22,700	22,700	30	681,000
28/08/2023	21,250	1.35 ▲	6.35	19,900	21,250	20,000	30	637,500
25/08/2023	19,900	-1.05 ▼	-5.28	20,950	20,950	19,750	60	1,194,000
24/08/2023	20,950	-1.35 ▼	-6.44	22,300	22,000	20,750	260	5,447,000
23/08/2023	22,300	-1.65 ▼	-7.40	23,950	22,300	22,300	10	223,000
17/08/2023	23,950	-1.75 ▼	-7.31	25,700	23,950	23,950	30	718,500
10/08/2023	25,700	1.65 ▲	6.42	24,050	25,700	22,400	270	6,939,000
09/08/2023	24,050	-0.95 ▼	-3.95	25,000	24,500	24,000	30	721,500
08/08/2023	25,000	-1.00 ▼	-4.00	26,000	27,000	25,000	190	4,750,000
07/08/2023	26,000	1.50 ▲	5.77	24,500	26,200	24,550	70	1,820,000
04/08/2023	24,500	1.40 ▲	5.71	23,100	24,700	23,100	120	2,940,000
03/08/2023	23,100	1.50 ▲	6.49	21,600	23,100	23,100	60	1,386,000
02/08/2023	21,600	1.40 ▲	6.48	20,200	21,600	19,100	280	6,048,000
01/08/2023	20,200	0.95 ▲	4.70	19,250	20,450	20,150	210	4,242,000
31/07/2023	19,250	0.05 ▲	0.26	19,200	19,250	18,650	20	385,000
28/07/2023	19,200	0.00 ■■	0.00	19,200	19,350	19,200	150	2,880,000
26/07/2023	19,200	-0.90 ▼	-4.69	20,100	19,400	19,150	60	1,152,000
25/07/2023	20,100	0.10 ▲	0.50	20,000	20,100	20,100	10	201,000
24/07/2023	20,000	1.30 ▲	6.50	18,700	20,000	20,000	40	800,000
21/07/2023	18,700	-0.85 ▼	-4.55	19,550	18,700	18,700	10	187,000
20/07/2023	19,550	0.15 ▲	0.77	19,400	19,800	18,450	40	782,000
19/07/2023	19,400	-0.05 ▼	-0.26	19,450	19,400	19,400	10	194,000
18/07/2023	19,450	0.10 ▲	0.51	19,350	19,450	19,400	30	583,500
17/07/2023	19,350	-0.55 ▼	-2.84	19,900	19,350	19,350	10	193,500
13/07/2023	19,900	-1.45 ▼	-7.29	21,350	21,950	19,900	210	4,179,000
12/07/2023	21,350	1.35 ▲	6.32	20,000	21,350	19,050	20	427,000
10/07/2023	20,000	1.30 ▲	6.50	18,700	20,000	18,250	240	4,800,000
06/07/2023	18,700	0.05 ▲	0.27	18,650	18,700	18,700	10	187,000
05/07/2023	18,650	-0.95 ▼	-5.09	19,600	18,650	18,650	10	186,500
04/07/2023	19,600	-0.90 ▼	-4.59	20,500	19,600	19,600	130	2,548,000
30/06/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	250	5,125,000
28/06/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,300	180	3,690,000
23/06/2023	20,500	1.30 ▲	6.34	19,200	20,500	18,950	180	3,690,000
22/06/2023	19,200	-1.20 ▼	-6.25	20,400	19,200	19,200	10	192,000
21/06/2023	20,400	1.25 ▲	6.13	19,150	20,400	20,400	120	2,448,000
19/06/2023	19,150	-1.30 ▼	-6.79	20,450	20,400	19,150	30	574,500
16/06/2023	20,450	-1.50 ▼	-7.33	21,950	20,450	20,450	10	204,500
15/06/2023	21,950	1.40 ▲	6.38	20,550	21,950	21,900	160	3,512,000
14/06/2023	20,550	1.30 ▲	6.33	19,250	20,550	20,550	10	205,500
13/06/2023	19,250	0.00 ■■	0.00	19,250	19,250	19,250	790	15,207,500
12/06/2023	19,250	-1.00 ▼	-5.19	20,250	19,250	19,250	20	385,000
08/06/2023	20,250	-1.05 ▼	-5.19	21,300	22,500	20,000	190	3,847,500
07/06/2023	21,300	-1.60 ▼	-7.51	22,900	21,300	21,300	10	213,000
05/06/2023	22,900	1.10 ▲	4.80	21,800	22,900	22,900	10	229,000
02/06/2023	21,800	0.85 ▲	3.90	20,950	21,800	21,800	260	5,668,000
01/06/2023	20,950	1.35 ▲	6.44	19,600	20,950	18,600	140	2,933,000
31/05/2023	19,600	-1.40 ▼	-7.14	21,000	21,900	19,600	20	392,000
29/05/2023	21,000	0.30 ▲	1.43	20,700	21,000	18,350	50	1,050,000
25/05/2023	20,700	1.30 ▲	6.28	19,400	20,700	20,700	290	6,003,000
24/05/2023	19,400	-1.25 ▼	-6.44	20,650	21,750	19,400	30	582,000
23/05/2023	20,650	1.30 ▲	6.30	19,350	20,650	20,650	10	206,500
22/05/2023	19,350	-1.30 ▼	-6.72	20,650	21,700	19,350	20	387,000
18/05/2023	20,650	0.40 ▲	1.94	20,250	20,650	19,150	30	619,500
17/05/2023	20,250	1.25 ▲	6.17	19,000	20,300	19,200	50	1,012,500
16/05/2023	19,000	-0.20 ▼	-1.05	19,200	20,500	18,700	1,030	19,570,000
15/05/2023	19,200	0.20 ▲	1.04	19,000	19,200	19,200	30	576,000
12/05/2023	19,000	-0.15 ▼	-0.79	19,150	20,100	19,000	830	15,770,000
11/05/2023	19,150	-0.95 ▼	-4.96	20,100	20,150	19,150	280	5,362,000
10/05/2023	20,100	-0.65 ▼	-3.23	20,750	20,750	20,000	40	804,000
09/05/2023	20,750	-1.55 ▼	-7.47	22,300	22,250	20,750	40	830,000
08/05/2023	22,300	-1.65 ▼	-7.40	23,950	22,300	22,300	60	1,338,000
05/05/2023	23,950	1.00 ▲	4.18	22,950	23,950	23,950	10	239,500
04/05/2023	22,950	0.70 ▲	3.05	22,250	22,950	20,850	100	2,295,000
28/04/2023	22,250	-1.65 ▼	-7.42	23,900	22,250	22,250	50	1,112,500
26/04/2023	23,900	1.40 ▲	5.86	22,500	24,050	20,950	70	1,673,000
25/04/2023	22,500	-1.65 ▼	-7.33	24,150	22,500	22,500	10	225,000
24/04/2023	24,150	0.20 ▲	0.83	23,950	24,150	22,300	80	1,932,000
21/04/2023	23,950	1.30 ▲	5.43	22,650	23,950	23,950	10	239,500
20/04/2023	22,650	1.45 ▲	6.40	21,200	22,650	19,750	110	2,491,500
19/04/2023	21,200	1.35 ▲	6.37	19,850	21,200	18,950	180	3,816,000
18/04/2023	19,850	-0.75 ▼	-3.78	20,600	19,850	19,700	20	397,000
17/04/2023	20,600	-1.35 ▼	-6.55	21,950	20,600	20,500	40	824,000
14/04/2023	21,950	-1.65 ▼	-7.52	23,600	25,050	21,950	20	439,000
13/04/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,600	110	2,596,000
12/04/2023	23,600	-1.75 ▼	-7.42	25,350	27,100	23,600	160	3,776,000
11/04/2023	25,350	-1.90 ▼	-7.50	27,250	25,350	25,350	20	507,000
07/04/2023	27,250	1.75 ▲	6.42	25,500	27,250	23,750	20	545,000
03/04/2023	25,500	-1.90 ▼	-7.45	27,400	25,500	25,500	110	2,805,000
31/03/2023	27,400	-2.05 ▼	-7.48	29,450	27,400	27,400	10	274,000
09/03/2023	29,450	1.70 ▲	5.77	27,750	29,450	25,850	20	589,000
09/02/2023	27,750	1.75 ▲	6.31	26,000	27,750	24,200	20	555,000
01/02/2023	26,000	1.55 ▲	5.96	24,450	26,000	22,750	30	780,000
16/01/2023	24,450	1.45 ▲	5.93	23,000	24,450	21,400	40	978,000
13/01/2023	23,000	1.45 ▲	6.30	21,550	23,000	20,050	20	460,000
12/01/2023	21,550	1.40 ▲	6.50	20,150	21,550	19,100	40	862,000
11/01/2023	20,150	0.15 ▲	0.74	20,000	21,400	19,950	130	2,619,500
10/01/2023	20,000	1.25 ▲	6.25	18,750	20,000	17,450	100	2,000,000
09/01/2023	18,750	-1.40 ▼	-7.47	20,150	18,750	18,750	10	187,500
06/01/2023	20,150	-1.50 ▼	-7.44	21,650	20,150	20,150	380	7,657,000
05/01/2023	21,650	-1.60 ▼	-7.39	23,250	21,650	21,650	20	433,000
04/01/2023	23,250	-1.75 ▼	-7.53	25,000	23,250	23,250	90	2,092,500
13/12/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
03/12/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/11/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/10/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
11/10/2022	25,000	0.80 ▲	3.20	24,200	25,000	25,000	10	250,000
07/10/2022	24,300	1.55 ▲	6.38	22,750	24,300	24,300	10	243,000
06/10/2022	22,750	1.45 ▲	6.37	21,300	22,750	19,850	30	682,500
05/10/2022	21,300	1.35 ▲	6.34	19,950	21,300	21,300	10	213,000
04/10/2022	19,950	1.30 ▲	6.52	18,650	19,950	18,650	60	1,197,000
03/10/2022	18,650	-1.40 ▼	-7.51	20,050	18,650	18,650	10	186,500
28/09/2022	20,050	-1.40 ▼	-6.98	21,450	20,050	20,050	10	200,500
26/09/2022	21,450	-1.10 ▼	-5.13	22,550	21,450	21,450	10	214,500
22/09/2022	22,550	-1.50 ▼	-6.65	24,050	22,550	22,550	10	225,500
20/09/2022	24,050	-1.55 ▼	-6.44	25,600	24,050	24,050	10	240,500
16/09/2022	25,600	-2.90 ▼	-11.33	28,500	25,600	25,600	10	256,000
01/09/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
19/08/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
17/08/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
01/08/2022	28,500	0.50 ▲	1.75	28,000	28,500	28,500	40	1,140,000
19/07/2022	28,000	1.30 ▲	4.64	26,700	28,500	28,000	200	5,600,000
17/07/2022	26,700	0.00 ■■	0.00	26,700	26,700	26,700	30	801,000
15/07/2022	26,700	0.00 ■■	0.00	26,700	26,700	26,700	30	801,000
12/07/2022	26,700	-1.80 ▼	-6.74	28,500	28,500	26,700	30	801,000
27/06/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,500	20	570,000
25/06/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
17/06/2022	28,500	-1.95 ▼	-6.84	30,450	28,500	28,400	940	26,790,000
16/06/2022	30,450	0.00 ■■	0.00	30,450	0	0	0	0
15/06/2022	30,450	0.00 ■■	0.00	30,450	0	0	0	0
13/06/2022	28,500	0.00 ■■	0.00	28,500	0	0	320	9,120,000
31/05/2022	30,450	0.00 ■■	0.00	30,450	0	0	0	0
25/05/2022	30,450	1.95 ▲	6.40	28,500	30,450	28,500	30	913,500
18/05/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,500	20	570,000
16/05/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,000	280	7,980,000
13/05/2022	28,500	0.00 ■■	0.00	28,500	28,500	26,550	320	9,120,000
10/05/2022	28,500	0.00 ■■	0.00	28,500	28,500	26,550	680	19,380,000
23/04/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
22/04/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
21/04/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
20/04/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
19/04/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
18/04/2022	28,500	0.00 ■■	0.00	28,500	0	0	0	0
16/04/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,500	70	1,995,000
15/04/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,500	70	1,995,000
13/04/2022	28,500	0.00 ■■	0.00	28,500	28,500	26,550	40	1,140,000
06/04/2022	28,500	0.00 ■■	0.00	28,500	28,500	26,550	770	21,945,000
31/03/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,500	80	2,280,000
28/03/2022	28,500	0.00 ■■	0.00	28,500	28,500	26,550	280	7,980,000
10/03/2022	28,500	0.00 ■■	0.00	28,500	29,500	26,550	590	16,815,000
07/03/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,500	110	3,135,000
04/03/2022	28,500	0.00 ■■	0.00	28,500	28,500	26,550	40	1,140,000
17/02/2022	28,500	-0.50 ▼	-1.75	29,000	28,500	27,000	180	5,130,000
10/02/2022	29,000	1.20 ▲	4.14	27,800	29,000	29,000	110	3,190,000
09/02/2022	27,800	0.00 ■■	0.00	27,800	0	0	0	0
26/01/2022	27,800	-0.20 ▼	-0.72	28,000	27,800	27,800	30	834,000
13/01/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	160	4,480,000
12/01/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	550	15,400,000
10/01/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
09/01/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
29/12/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	190	5,320,000
22/12/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
21/12/2021	28,000	-1.00 ▼	-3.57	29,000	28,000	28,000	160	4,480,000
20/12/2021	29,000	1.00 ▲	3.45	28,000	29,000	29,000	230	6,670,000
16/12/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	130	3,640,000
14/12/2021	28,000	1.95 ▲	6.96	28,000	29,950	28,000	300	8,400,000
13/12/2021	28,000	1.95 ▲	6.96	28,000	29,950	28,000	600	16,800,000
09/12/2021	28,000	-1.80 ▼	-6.43	29,800	28,000	28,000	140	3,920,000
02/12/2021	29,800	0.00 ■■	0.00	29,800	29,800	29,800	140	4,172,000
30/11/2021	29,800	0.00 ■■	0.00	29,800	29,800	29,800	140	4,172,000
26/11/2021	29,800	1.85 ▲	6.21	27,950	29,800	29,800	40	1,192,000
23/11/2021	27,950	-2.05 ▼	-7.33	30,000	30,000	27,950	30	838,500
22/11/2021	30,000	0.05 ▲	0.17	30,000	30,050	30,000	510	15,300,000
19/11/2021	30,000	1.70 ▲	5.67	28,300	30,000	28,300	860	25,800,000
18/11/2021	28,300	0.00 ■■	0.00	28,300	28,300	28,300	20	566,000
17/11/2021	28,300	1.75 ▲	6.18	26,550	28,400	28,300	70	1,981,000
16/11/2021	26,550	0.00 ■■	0.00	26,550	26,550	26,550	120	3,186,000
15/11/2021	26,550	1.70 ▲	6.40	24,850	26,550	26,550	80	2,124,000
13/11/2021	23,150	-3.55 ▼	-15.33	26,700	24,850	24,850	20	463,000
12/11/2021	24,850	-1.85 ▼	-7.44	26,700	24,850	24,850	10	248,500
11/11/2021	26,700	1.70 ▲	6.37	25,000	26,700	26,700	10	267,000
10/11/2021	25,000	-1.80 ▼	-7.20	26,800	28,650	25,000	520	13,000,000
09/11/2021	26,800	1.75 ▲	6.53	25,050	26,800	26,750	70	1,876,000
08/11/2021	25,050	1.60 ▲	6.39	23,450	25,050	25,000	70	1,753,500
05/11/2021	23,450	0.00 ■■	0.00	23,450	23,450	23,450	30	703,500
02/11/2021	23,450	1.60 ▲	6.82	23,450	25,050	23,450	160	3,752,000
01/11/2021	23,450	-1.75 ▼	-7.46	25,200	23,450	23,450	210	4,924,500
29/10/2021	25,200	0.90 ▲	3.57	24,300	25,200	24,300	160	4,032,000
28/10/2021	24,300	0.80 ▲	3.29	23,500	24,300	24,200	60	1,458,000
27/10/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
26/10/2021	23,500	-0.60 ▼	-2.55	24,100	23,500	23,000	540	12,690,000
25/10/2021	24,100	-1.80 ▼	-7.47	25,900	24,100	24,100	110	2,651,000
22/10/2021	25,900	0.70 ▲	2.70	25,200	26,000	23,450	30	777,000
21/10/2021	25,200	0.30 ▲	1.19	24,900	25,200	24,900	240	6,048,000
20/10/2021	24,900	1.60 ▲	6.43	23,300	24,900	21,700	250	6,225,000
19/10/2021	23,300	0.30 ▲	1.29	23,000	23,300	21,400	310	7,223,000
18/10/2021	23,000	0.55 ▲	2.39	22,450	23,000	22,450	20	460,000
16/10/2021	22,450	1.45 ▲	6.46	21,000	22,450	19,550	120	2,694,000
15/10/2021	22,450	1.45 ▲	6.46	21,000	22,450	19,550	120	2,694,000
13/10/2021	21,000	1.00 ▲	4.76	20,000	21,000	20,300	960	20,160,000
11/10/2021	20,000	0.60 ▲	3.00	19,400	20,000	20,000	430	8,600,000
08/10/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,400	20	388,000
05/10/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,400	50	970,000
04/10/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
01/10/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,400	10	194,000
30/09/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,400	120	2,328,000
28/09/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,400	110	2,134,000
27/09/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,400	30	582,000
24/09/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,400	150	2,910,000
23/09/2021	19,400	1.25 ▲	6.44	18,150	19,400	19,000	370	7,178,000
22/09/2021	18,150	1.15 ▲	6.34	17,000	18,150	18,150	320	5,808,000
21/09/2021	17,000	-0.65 ▼	-3.82	17,650	18,500	16,450	310	5,270,000
20/09/2021	17,650	0.00 ■■	0.00	17,650	17,650	17,650	100	1,765,000
17/09/2021	17,650	1.15 ▲	6.52	16,500	17,650	17,650	190	3,353,500
16/09/2021	16,500	-16.50 ▼	-100.00	16,500	16,500	16,500	470	7,755,000
10/09/2021	16,500	-0.90 ▼	-5.45	17,400	17,400	16,500	50	825,000
09/09/2021	17,400	-0.90 ▼	-5.17	17,400	17,400	16,500	40	696,000
08/09/2021	17,400	1.10 ▲	6.32	16,300	17,400	16,400	450	7,830,000
07/09/2021	16,300	0.00 ■■	0.00	16,300	16,300	16,300	90	1,467,000
06/09/2021	16,300	0.40 ▲	2.45	15,900	16,300	16,300	10	163,000
05/09/2021	14,950	-1.70 ▼	-11.37	16,650	16,600	15,600	10	149,500
03/09/2021	15,600	-1.05 ▼	-6.73	16,650	16,600	15,600	70	1,092,000
01/09/2021	15,900	0.55 ▲	3.46	15,350	15,950	15,900	50	795,000
31/08/2021	15,350	-0.35 ▼	-2.28	15,700	15,350	15,200	120	1,842,000
26/08/2021	15,700	1.00 ▲	6.37	14,700	15,700	15,700	10	157,000
25/08/2021	14,700	-0.55 ▼	-3.74	15,250	15,250	14,700	110	1,617,000
20/08/2021	15,250	0.05 ▲	0.33	15,250	15,300	15,250	90	1,372,500
19/08/2021	15,250	-0.10 ▼	-0.66	15,350	15,250	15,250	10	152,500
18/08/2021	15,350	0.00 ■■	0.00	15,350	15,350	15,350	40	614,000
17/08/2021	15,350	-1.05 ▼	-6.84	16,400	15,400	15,350	120	1,842,000
13/08/2021	16,400	1.05 ▲	6.40	15,350	16,400	16,000	60	984,000
12/08/2021	15,350	-0.65 ▼	-4.23	16,000	16,000	15,150	120	1,842,000
11/08/2021	16,000	-1.10 ▼	-6.88	17,100	16,000	16,000	210	3,360,000
10/08/2021	17,100	1.05 ▲	6.14	16,050	17,100	17,100	120	2,052,000
09/08/2021	16,050	0.95 ▲	5.92	15,100	16,050	16,050	10	160,500
06/08/2021	15,100	0.15 ▲	0.99	14,950	15,100	15,100	50	755,000
05/08/2021	14,950	-0.45 ▼	-3.01	15,400	14,950	14,950	10	149,500
04/08/2021	15,400	-0.20 ▼	-1.30	15,600	15,600	15,250	130	2,002,000
03/08/2021	15,600	-1.05 ▼	-6.73	16,650	16,600	15,600	70	1,092,000
02/08/2021	16,650	-1.25 ▼	-7.51	17,900	17,750	16,650	20	333,000
30/07/2021	17,900	0.95 ▲	5.31	16,950	18,050	17,000	130	2,327,000
29/07/2021	16,950	0.50 ▲	2.95	16,450	16,950	16,950	20	339,000
28/07/2021	16,450	1.05 ▲	6.38	15,400	16,450	16,450	10	164,500
27/07/2021	15,400	0.95 ▲	6.17	14,450	15,400	13,450	190	2,926,000
26/07/2021	14,450	-0.80 ▼	-5.54	15,250	14,450	14,350	20	289,000
21/07/2021	16,000	0.95 ▲	5.94	15,050	16,000	16,000	10	160,000
20/07/2021	15,050	-0.15 ▼	-1.00	15,200	15,050	15,050	10	150,500
19/07/2021	15,200	0.10 ▲	0.66	15,100	15,200	15,000	70	1,064,000
15/07/2021	15,100	-0.05 ▼	-0.33	15,150	15,100	15,000	180	2,718,000
14/07/2021	15,150	-0.85 ▼	-5.61	16,000	15,150	15,150	10	151,500
12/07/2021	16,000	0.95 ▲	5.94	15,050	16,000	16,000	200	3,200,000
09/07/2021	15,050	-0.95 ▼	-6.31	16,000	15,050	15,050	10	150,500
08/07/2021	16,000	-1.10 ▼	-6.88	17,100	16,000	15,950	210	3,360,000
06/07/2021	17,100	0.30 ▲	1.75	16,800	17,200	16,950	50	855,000
05/07/2021	16,800	0.70 ▲	4.17	16,100	16,800	16,800	20	336,000
02/07/2021	16,100	0.60 ▲	3.73	15,500	16,100	15,500	390	6,279,000
01/07/2021	15,500	-0.50 ▼	-3.23	16,000	16,000	15,500	70	1,085,000
30/06/2021	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	20	320,000
28/06/2021	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	20	340,000
21/06/2021	17,900	-1.60 ▼	-8.94	19,000	17,900	17,900	60	1,074,000
18/06/2021	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	10	190,000
11/06/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	40	780,000
10/06/2021	19,500	1.00 ▲	5.13	18,500	19,700	19,400	370	7,215,000
08/06/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
04/06/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,500	10	185,000
02/06/2021	18,400	1.20 ▲	6.52	17,200	18,400	18,400	10	184,000
31/05/2021	17,200	1.10 ▲	6.40	16,100	17,200	16,500	120	2,064,000
28/05/2021	16,100	1.05 ▲	6.52	15,050	16,100	16,100	20	322,000
26/05/2021	15,050	0.00 ■■	0.00	15,050	15,050	15,050	10	150,500
25/05/2021	15,050	-0.60 ▼	-3.99	15,650	15,050	15,050	10	150,500
24/05/2021	15,650	-1.05 ▼	-6.71	16,700	15,650	15,650	10	156,500
21/05/2021	16,700	1.05 ▲	6.29	15,650	16,700	14,600	20	334,000
20/05/2021	15,650	-1.05 ▼	-6.71	16,700	15,650	15,650	10	156,500
19/05/2021	16,700	1.05 ▲	6.29	15,650	16,700	16,700	10	167,000
17/05/2021	15,650	-0.90 ▼	-5.75	16,550	15,650	15,650	30	469,500
14/05/2021	16,550	1.05 ▲	6.34	15,500	16,550	16,550	10	165,500
13/05/2021	15,500	-0.90 ▼	-5.81	16,400	15,500	15,500	20	310,000
11/05/2021	16,400	-1.15 ▼	-7.01	17,550	16,400	16,400	40	656,000
03/05/2021	21,100	1.35 ▲	6.40	19,750	21,100	21,100	80	1,688,000
22/04/2021	18,500	0.00 ■■	0.00	18,500	0	0	60	1,110,000
20/04/2021	17,550	-0.95 ▼	-5.41	18,500	17,550	17,500	60	1,053,000
15/04/2021	18,500	-1.25 ▼	-6.76	19,750	20,750	18,400	100	1,850,000
12/04/2021	18,000	0.85 ▲	4.72	17,150	0	0	40	720,000
03/04/2021	21,100	1.35 ▲	6.40	19,750	0	0	80	1,688,000
30/03/2021	19,750	0.00 ■■	0.00	19,750	19,750	19,750	120	2,370,000
24/03/2021	19,750	1.25 ▲	6.33	18,500	19,750	19,750	10	197,500
22/03/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	60	1,110,000
19/03/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
18/03/2021	18,500	0.70 ▲	3.78	18,500	19,200	18,500	60	1,110,000
16/03/2021	18,500	0.50 ▲	2.70	18,000	19,250	18,500	70	1,295,000
12/03/2021	18,000	0.85 ▲	4.72	17,150	18,350	18,000	40	720,000
10/03/2021	17,150	1.10 ▲	6.41	16,050	17,150	17,150	10	171,500
05/03/2021	16,050	0.00 ■■	0.00	16,050	16,050	16,050	70	1,123,500
04/03/2021	16,050	0.00 ■■	0.00	16,050	16,050	16,050	190	3,049,500
02/03/2021	16,050	-0.95 ▼	-5.92	17,000	16,100	16,000	150	2,407,500
22/02/2021	17,000	-1.15 ▼	-6.76	18,150	17,000	17,000	60	1,020,000
18/02/2021	18,150	1.15 ▲	6.34	17,000	18,150	18,150	10	181,500
08/02/2021	17,000	-1.20 ▼	-7.06	18,200	17,000	17,000	50	850,000
05/02/2021	18,200	1.10 ▲	6.04	17,100	18,200	18,200	670	12,194,000
31/12/2020	18,300	-1.35 ▼	-7.38	19,650	18,800	18,300	250	4,575,000
30/12/2020	19,650	1.25 ▲	6.36	18,400	19,650	19,650	1,380	27,117,000
29/12/2020	18,400	-1.30 ▼	-7.07	19,700	19,000	18,400	55	1,012,000
28/12/2020	19,700	0.00 ■■	0.00	19,700	19,700	19,700	5	98,500
23/12/2020	19,700	-1.40 ▼	-7.11	21,100	19,700	19,700	96	1,891,200
22/12/2020	19,700	-1.40 ▼	-7.11	21,100	19,700	19,700	96	1,891,200
21/12/2020	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	150	3,165,000
20/12/2020	21,250	1.40 ▲	6.59	19,900	21,250	21,200	19	403,750
18/12/2020	21,200	1.30 ▲	6.13	19,900	21,250	21,200	19	402,800
17/12/2020	19,900	1.30 ▲	6.53	18,600	19,900	17,450	202	4,019,800
16/12/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,600	10	186,000
15/12/2020	18,600	-1.40 ▼	-7.53	19,950	20,000	18,600	3	55,800
14/12/2020	19,950	1.30 ▲	6.52	18,650	19,950	19,950	188	3,750,600
13/12/2020	18,650	1.20 ▲	6.43	17,450	18,650	18,650	204	3,804,600
11/12/2020	18,650	1.20 ▲	6.43	17,450	18,650	18,650	204	3,804,600
10/12/2020	17,450	1.10 ▲	6.30	16,350	17,450	17,450	253	4,414,850
09/12/2020	16,350	1.10 ▲	6.73	15,300	16,350	14,250	125	2,043,750
08/12/2020	15,300	1.00 ▲	6.54	14,300	15,300	13,300	5	76,500
07/12/2020	14,300	0.90 ▲	6.29	13,400	14,300	14,300	2	28,600
04/12/2020	13,400	0.90 ▲	6.72	12,550	13,400	13,400	115	1,541,000
25/11/2020	12,550	-0.90 ▼	-7.17	13,450	13,450	12,550	110	1,380,500
23/11/2020	13,450	-0.80 ▼	-5.95	14,250	13,450	13,450	10	134,500
20/11/2020	14,250	-1.10 ▼	-7.72	15,300	14,250	14,250	7	99,750
18/11/2020	15,300	-1.15 ▼	-7.52	16,450	15,300	15,300	10	153,000
13/11/2020	16,450	1.10 ▲	6.69	15,400	16,450	14,350	3	49,350
12/11/2020	15,400	1.00 ▲	6.49	14,400	15,400	15,400	3	46,200
10/11/2020	14,400	0.90 ▲	6.25	13,500	14,400	12,850	4	57,600
09/11/2020	13,500	0.90 ▲	6.67	12,650	13,500	13,500	3	40,500
30/10/2020	12,650	-0.90 ▼	-7.11	13,550	13,050	12,650	2	25,300
29/10/2020	13,550	0.90 ▲	6.64	12,700	13,550	13,550	2	27,100
26/10/2020	12,700	-1.00 ▼	-7.87	13,650	12,700	12,700	1	12,700
22/10/2020	13,650	-0.40 ▼	-2.93	14,050	13,650	13,650	1	13,650
21/10/2020	14,050	-0.90 ▼	-6.41	15,000	14,050	14,050	1	14,050
19/10/2020	15,000	0.90 ▲	6.00	14,050	15,000	13,250	6	90,000
16/10/2020	14,050	-0.90 ▼	-6.41	14,950	14,050	14,050	1	14,050
13/10/2020	14,950	-1.10 ▼	-7.36	16,050	14,950	14,950	2	29,900
09/10/2020	16,050	1.10 ▲	6.85	15,000	16,050	16,050	1,490	23,914,500
08/10/2020	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	5	75,000
05/10/2020	16,000	-1.00 ▼	-6.25	17,000	18,150	16,000	72	1,152,000
02/10/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2	34,000
01/10/2020	13,600	-0.80 ▼	-5.88	14,400	0	0	3,020	41,072,000
30/09/2020	17,000	1.10 ▲	6.47	15,950	17,050	17,000	7	119,000
29/09/2020	15,950	-1.20 ▼	-7.52	17,100	15,950	15,950	1	15,950
28/09/2020	17,100	0.10 ▲	0.58	17,050	17,100	17,100	2	34,200
25/09/2020	17,050	1.10 ▲	6.45	15,950	17,050	16,000	17	289,850
24/09/2020	15,950	1.00 ▲	6.27	14,950	15,950	15,950	817	13,031,150
23/09/2020	14,950	0.90 ▲	6.02	14,000	14,950	13,050	4,601	68,784,950
21/09/2020	14,000	-1.10 ▼	-7.86	15,050	16,100	14,000	6	84,000
17/09/2020	15,050	-0.70 ▼	-4.65	15,750	0	0	1	15,050
16/09/2020	15,750	-1.20 ▼	-7.62	16,900	15,750	15,750	1	15,750
15/09/2020	16,900	-1.30 ▼	-7.69	18,150	19,000	16,900	307	5,188,300
14/09/2020	18,150	1.20 ▲	6.61	17,000	18,150	18,150	65	1,179,750
11/09/2020	17,000	0.90 ▲	5.29	16,050	17,150	17,000	165	2,805,000
10/09/2020	16,050	1.10 ▲	6.85	15,000	16,050	13,950	228	3,659,400
09/09/2020	15,000	-0.80 ▼	-5.33	15,800	16,800	15,000	30	450,000
08/09/2020	15,800	1.00 ▲	6.33	14,800	15,800	15,800	1,686	26,638,800
07/09/2020	14,800	1.00 ▲	6.76	13,850	14,800	14,800	12	177,600
04/09/2020	13,850	0.00 ■■	0.00	13,850	13,850	13,850	1	13,850
03/09/2020	13,600	0.00 ■■	0.00	13,600	13,850	13,600	2	27,200
01/09/2020	13,600	-0.80 ▼	-5.88	14,400	15,400	13,400	3,020	41,072,000
31/08/2020	14,400	-1.10 ▼	-7.64	15,450	16,500	14,400	65	936,000
28/08/2020	15,450	-1.20 ▼	-7.77	16,600	17,600	15,450	3	46,350
27/08/2020	16,600	1.10 ▲	6.63	15,550	16,600	16,600	143	2,373,800
26/08/2020	15,550	1.00 ▲	6.43	14,550	15,550	15,550	2	31,100
25/08/2020	14,550	1.00 ▲	6.87	13,600	14,550	13,300	200	2,910,000
20/08/2020	13,600	-0.20 ▼	-1.47	13,750	13,600	13,600	4,690	63,784,000
13/08/2020	13,750	-1.00 ▼	-7.27	14,750	13,750	13,750	1	13,750
05/08/2020	14,750	0.90 ▲	6.10	13,800	14,750	14,750	3,390	50,002,500
03/08/2020	13,800	-1.00 ▼	-7.25	14,800	15,800	13,800	5	69,000
31/07/2020	14,800	1.00 ▲	6.76	13,850	14,800	12,900	2	29,600
28/07/2020	13,850	0.90 ▲	6.50	12,950	13,850	13,850	1,460	20,221,000
27/07/2020	12,950	-1.00 ▼	-7.72	13,900	12,950	12,950	1	12,950
22/07/2020	13,900	-0.70 ▼	-5.04	14,550	13,900	13,900	1	13,900
20/07/2020	14,550	1.00 ▲	6.87	13,600	14,550	14,550	130	1,891,500
17/07/2020	13,600	-1.00 ▼	-7.35	14,600	15,600	13,600	19	258,400
13/07/2020	14,600	-1.00 ▼	-6.85	15,600	16,650	14,600	211	3,080,600
10/07/2020	15,600	1.00 ▲	6.41	14,600	15,600	15,600	2	31,200
09/07/2020	14,600	-0.90 ▼	-6.16	15,500	16,550	14,600	438	6,394,800
08/07/2020	15,500	1.00 ▲	6.45	14,500	15,500	15,450	24	372,000
07/07/2020	14,500	0.90 ▲	6.21	13,600	14,500	14,200	50	725,000
02/07/2020	13,600	-0.20 ▼	-1.47	13,800	14,000	13,600	13	176,800
30/06/2020	13,800	-0.40 ▼	-2.90	14,150	15,100	13,800	13	179,400
25/06/2020	14,150	0.60 ▲	4.24	13,600	14,150	14,150	4	56,600
24/06/2020	13,600	-0.30 ▼	-2.21	13,900	14,850	13,600	116	1,577,600
22/06/2020	13,900	-1.00 ▼	-7.19	14,900	13,900	13,900	6	83,400
19/06/2020	14,900	-1.10 ▼	-7.38	16,000	16,500	14,900	2	29,800
17/06/2020	16,000	-1.10 ▼	-6.88	17,100	16,000	16,000	30	480,000
16/06/2020	17,100	1.10 ▲	6.43	16,000	17,100	17,100	3	51,300
15/06/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	9	144,000
12/06/2020	16,000	1.00 ▲	6.25	15,000	16,000	16,000	1	16,000
11/06/2020	15,000	0.60 ▲	4.00	14,450	15,000	15,000	1	15,000
10/06/2020	14,450	0.90 ▲	6.23	13,550	14,450	14,450	10	144,500
02/06/2020	13,550	0.00 ■■	0.00	13,600	13,550	13,550	1	13,550
01/06/2020	13,550	0.00 ■■	0.00	13,600	13,550	13,550	1	13,550
31/05/2020	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	1	13,600
29/05/2020	13,600	-0.10 ▼	-0.74	13,700	13,600	13,600	1	13,600
28/05/2020	13,700	-0.30 ▼	-2.19	14,000	13,700	13,700	10	137,000
27/05/2020	14,000	-1.10 ▼	-7.86	15,050	16,100	14,000	8	112,000
26/05/2020	15,050	1.00 ▲	6.64	14,100	15,050	15,050	35	526,750
25/05/2020	14,100	0.90 ▲	6.38	13,200	14,100	14,100	10	141,000
24/05/2020	13,200	-0.70 ▼	-5.30	13,900	14,850	13,200	12	158,400
22/05/2020	13,200	-0.70 ▼	-5.30	13,900	14,850	13,200	12	158,400
21/05/2020	13,900	0.90 ▲	6.47	13,000	13,900	13,900	10	139,000
20/05/2020	13,000	-0.90 ▼	-6.92	13,900	14,850	13,000	51	663,000
19/05/2020	13,900	0.90 ▲	6.47	13,000	13,900	13,900	12	166,800
18/05/2020	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1	13,000
17/05/2020	13,100	-0.60 ▼	-4.58	13,650	13,100	13,100	1	13,100
15/05/2020	13,100	-0.60 ▼	-4.58	13,650	13,100	13,100	1	13,100
14/05/2020	13,650	0.10 ▲	0.73	13,600	14,550	13,650	3	40,950
13/05/2020	13,600	-1.00 ▼	-7.35	14,550	13,600	13,600	1	13,600
12/05/2020	14,550	0.80 ▲	5.50	13,800	14,750	14,550	6	87,300
11/05/2020	13,800	-1.00 ▼	-7.25	14,800	13,800	13,800	3	41,400
10/05/2020	14,800	-0.80 ▼	-5.41	15,600	16,650	14,550	143	2,116,400
08/05/2020	14,800	-0.80 ▼	-5.41	15,600	16,650	14,550	143	2,116,400
07/05/2020	15,600	0.00 ■■	0.00	15,600	15,600	15,600	2	31,200
06/05/2020	15,600	-1.20 ▼	-7.69	16,750	15,600	15,600	1	15,600
05/05/2020	16,750	1.10 ▲	6.57	15,700	16,750	16,750	57	954,750
04/05/2020	15,700	1.00 ▲	6.37	14,700	15,700	13,800	156	2,449,200
01/05/2020	14,700	0.90 ▲	6.12	13,750	14,700	14,700	1	14,700
30/04/2020	14,700	0.90 ▲	6.12	13,750	14,700	14,700	1	14,700
29/04/2020	14,700	0.90 ▲	6.12	13,750	14,700	14,700	1	14,700
28/04/2020	13,750	0.40 ▲	2.91	13,350	14,250	13,750	3	41,250
27/04/2020	13,750	0.40 ▲	2.91	13,350	14,250	13,750	3	41,250
26/04/2020	13,350	0.90 ▲	6.74	12,500	13,350	13,350	1	13,350
24/04/2020	13,350	0.90 ▲	6.74	12,500	13,350	13,350	1	13,350
23/04/2020	12,500	-0.80 ▼	-6.40	13,300	12,500	12,500	1	12,500
22/04/2020	13,300	-1.00 ▼	-7.52	14,300	15,300	13,300	12	159,600
21/04/2020	14,300	-1.10 ▼	-7.69	15,350	15,350	14,300	141	2,016,300
20/04/2020	15,350	1.00 ▲	6.51	14,350	15,350	14,100	6	92,100
19/04/2020	14,350	0.00 ■■	0.00	14,350	15,350	14,350	10	143,500
17/04/2020	14,350	0.00 ■■	0.00	14,350	15,350	14,350	10	143,500
16/04/2020	14,350	-1.10 ▼	-7.67	15,400	16,450	14,350	41	588,350
15/04/2020	15,400	1.00 ▲	6.49	14,400	15,400	15,400	36	554,400
14/04/2020	14,400	0.90 ▲	6.25	13,500	14,400	14,400	1	14,400
13/04/2020	13,500	0.90 ▲	6.67	12,650	13,500	13,500	1	13,500
12/04/2020	12,650	0.20 ▲	1.58	12,500	13,350	12,650	2	25,300
10/04/2020	12,650	0.20 ▲	1.58	12,500	13,350	12,650	2	25,300
09/04/2020	12,500	0.20 ▲	1.60	12,350	13,200	12,500	5	62,500
08/04/2020	12,350	0.80 ▲	6.48	11,550	12,350	12,350	1	12,350
07/04/2020	11,550	-0.80 ▼	-6.93	12,300	11,550	11,550	2	23,100
06/04/2020	11,550	-0.80 ▼	-6.93	12,300	11,550	11,550	2	23,100
03/04/2020	12,300	0.80 ▲	6.50	11,500	12,300	12,300	3	36,900
02/04/2020	12,300	0.80 ▲	6.50	11,500	12,300	12,300	3	36,900
01/04/2020	12,300	0.80 ▲	6.50	11,500	12,300	12,300	3	36,900
31/03/2020	11,500	-0.60 ▼	-5.22	12,050	11,550	11,300	4	46,000
30/03/2020	12,050	-0.30 ▼	-2.49	12,300	13,150	11,450	13	156,650
29/03/2020	12,300	0.80 ▲	6.50	11,500	12,300	12,300	1	12,300
27/03/2020	12,300	0.80 ▲	6.50	11,500	12,300	12,300	1	12,300
26/03/2020	13,100	0.90 ▲	6.87	12,250	13,100	11,500	2	26,200
25/03/2020	12,250	-0.90 ▼	-7.35	13,150	14,050	12,250	8	98,000
24/03/2020	13,150	-0.90 ▼	-6.84	14,000	14,950	13,150	13	170,950
23/03/2020	13,150	-0.90 ▼	-6.84	14,000	14,950	13,150	13	170,950
22/03/2020	14,000	-0.80 ▼	-5.71	14,800	15,800	13,800	80	1,120,000
20/03/2020	14,000	-0.80 ▼	-5.71	14,800	15,800	13,800	80	1,120,000
19/03/2020	14,800	-1.10 ▼	-7.43	15,900	17,000	14,800	15	222,000
18/03/2020	15,900	1.00 ▲	6.29	14,900	15,900	15,900	1	15,900
17/03/2020	14,900	1.00 ▲	6.71	13,950	14,900	14,900	1	14,900
12/03/2020	13,950	-1.05 ▼	-7.53	15,000	13,950	13,950	10	139,500
10/03/2020	15,000	0.60 ▲	4.00	14,400	15,000	15,000	2	30,000
06/03/2020	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1	14,400
05/03/2020	14,400	0.90 ▲	6.25	13,550	14,400	12,650	3	43,200
04/03/2020	13,550	0.90 ▲	6.64	12,700	13,550	13,550	2	27,100
02/03/2020	12,700	-1.00 ▼	-7.87	13,650	12,700	12,700	2	25,400
28/02/2020	13,650	0.90 ▲	6.59	12,800	13,650	13,650	11	150,150
27/02/2020	12,800	0.80 ▲	6.25	12,000	12,800	12,800	2	25,600
26/02/2020	12,000	0.80 ▲	6.67	11,250	12,000	12,000	5	60,000
19/02/2020	11,250	-0.50 ▼	-4.44	11,750	11,250	11,250	1	11,250
18/02/2020	11,250	-0.50 ▼	-4.44	11,750	11,250	11,250	1	11,250
17/02/2020	11,750	-0.60 ▼	-5.11	12,350	11,750	11,750	1	11,750
10/02/2020	12,350	0.80 ▲	6.48	11,550	12,350	11,050	11	135,850
09/02/2020	12,350	0.80 ▲	6.48	11,550	12,350	11,050	11	135,850
07/02/2020	12,350	0.80 ▲	6.48	11,550	12,350	11,050	11	135,850
05/02/2020	11,550	-0.60 ▼	-5.19	12,150	11,550	11,550	1	11,550
04/02/2020	11,550	-0.60 ▼	-5.19	12,150	11,550	11,550	1	11,550
03/02/2020	12,150	0.00 ■■	0.00	12,150	12,150	12,150	315	3,827,250
31/01/2020	12,150	0.00 ■■	0.00	12,150	12,150	12,150	4	48,600
30/01/2020	12,150	0.00 ■■	0.00	12,150	12,150	12,150	4	48,600
29/01/2020	12,150	-0.20 ▼	-1.65	12,350	12,150	12,150	1	12,150
28/01/2020	12,150	-0.20 ▼	-1.65	12,350	12,150	12,150	1	12,150
27/01/2020	12,150	-0.20 ▼	-1.65	12,350	12,150	12,150	1	12,150
26/01/2020	12,150	-0.20 ▼	-1.65	12,350	12,150	12,150	1	12,150
24/01/2020	12,150	-0.20 ▼	-1.65	12,350	12,150	12,150	1	12,150
23/01/2020	12,150	-0.20 ▼	-1.65	12,350	12,150	12,150	1	12,150
22/01/2020	12,150	-0.20 ▼	-1.65	12,350	12,150	12,150	1	12,150
21/01/2020	12,350	0.00 ■■	0.00	12,350	12,350	12,350	10	123,500
20/01/2020	12,350	-0.70 ▼	-5.67	13,050	12,350	12,350	10	123,500
17/01/2020	13,050	-0.85 ▼	-6.51	13,900	13,050	13,050	10	130,500
15/01/2020	13,900	0.75 ▲	5.40	13,150	13,900	12,300	1,370	19,043,000
13/01/2020	13,900	0.40 ▲	2.88	13,500	13,900	12,850	2	27,800
10/01/2020	13,500	-0.20 ▼	-1.48	13,650	13,500	13,500	1	13,500
09/01/2020	13,650	0.20 ▲	1.47	13,500	13,950	13,650	41	559,650
08/01/2020	13,500	0.40 ▲	2.96	13,150	13,500	12,650	2	27,000
07/01/2020	13,150	-0.40 ▼	-3.04	13,500	13,150	13,150	1	13,150
06/01/2020	13,500	-0.50 ▼	-3.70	14,000	13,500	13,200	227	3,064,500
03/01/2020	14,000	0.20 ▲	1.43	13,800	14,000	14,000	1	14,000
02/01/2020	13,800	-0.40 ▼	-2.90	14,250	14,900	13,450	50	690,000
31/12/2019	14,250	0.90 ▲	6.32	13,350	14,250	14,250	1	14,250
27/12/2019	13,350	-0.50 ▼	-3.75	13,850	14,800	13,350	151	2,015,850
26/12/2019	13,850	-0.20 ▼	-1.44	14,050	13,850	13,850	1	13,850
25/12/2019	14,050	-0.90 ▼	-6.41	15,000	14,050	14,050	1	14,050
24/12/2019	15,000	0.00 ■■	0.00	15,000	16,050	15,000	174	2,610,000
23/12/2019	15,000	-0.80 ▼	-5.33	15,800	16,900	14,700	109	1,635,000
20/12/2019	15,800	1.00 ▲	6.33	14,800	15,800	15,800	840	13,272,000
19/12/2019	14,800	1.00 ▲	6.76	13,850	14,800	13,000	1,282	18,973,600
18/12/2019	13,850	-0.70 ▼	-5.05	14,550	13,850	13,850	1	13,850
17/12/2019	14,550	-0.50 ▼	-3.44	15,050	14,550	14,550	1	14,550
16/12/2019	15,050	-0.10 ▼	-0.66	15,200	16,250	15,050	2	30,100
13/12/2019	15,200	-0.60 ▼	-3.95	15,750	16,850	14,750	101	1,535,200
12/12/2019	15,750	1.00 ▲	6.35	14,750	15,750	14,850	93	1,464,750
11/12/2019	14,750	-0.40 ▼	-2.71	15,100	14,750	14,750	1	14,750
10/12/2019	15,100	-1.10 ▼	-7.28	16,150	17,250	15,100	67	1,011,700
09/12/2019	16,150	1.10 ▲	6.81	15,100	16,150	16,150	2	32,300
06/12/2019	15,100	0.90 ▲	5.96	14,150	15,100	13,900	97	1,464,700
05/12/2019	14,150	-0.80 ▼	-5.65	14,950	14,150	14,150	1	14,150
04/12/2019	14,950	-0.90 ▼	-6.02	15,850	0	0	1	14,950
03/12/2019	15,850	-1.10 ▼	-6.94	16,950	18,100	15,800	28	443,800
02/12/2019	16,950	1.10 ▲	6.49	15,850	16,950	14,800	57	966,150
29/11/2019	15,850	-1.10 ▼	-6.94	16,900	15,850	15,850	1	15,850
28/11/2019	16,900	-1.20 ▼	-7.10	18,050	19,300	16,900	13	219,700
27/11/2019	18,050	1.20 ▲	6.65	16,900	18,050	18,050	1	18,050
25/11/2019	16,900	-1.30 ▼	-7.69	18,150	16,900	16,900	180	3,042,000
22/11/2019	18,150	-1.40 ▼	-7.71	19,500	18,150	18,150	154	2,795,100
19/11/2019	19,500	-1.40 ▼	-7.18	20,900	20,900	19,500	156	3,042,000
06/11/2019	20,900	-1.60 ▼	-7.66	22,450	20,900	20,900	15	313,500
05/11/2019	22,450	1.50 ▲	6.68	21,000	22,450	21,800	1,054	23,662,300
10/10/2019	21,000	1.40 ▲	6.67	19,650	21,000	21,000	227	4,767,000
04/10/2019	19,650	1.30 ▲	6.62	18,400	19,650	19,650	2	39,300
02/10/2019	18,400	-1.40 ▼	-7.61	19,750	19,750	18,400	3	55,200
27/09/2019	19,750	1.30 ▲	6.58	18,500	19,750	19,750	103	2,034,250
26/09/2019	18,500	1.20 ▲	6.49	17,300	18,500	18,500	37	684,500
25/09/2019	17,300	1.10 ▲	6.36	16,200	17,300	17,300	2	34,600
24/09/2019	16,200	1.10 ▲	6.79	15,150	16,200	16,200	1	16,200
23/09/2019	15,150	1.00 ▲	6.60	14,200	15,150	15,150	1	15,150
20/09/2019	14,200	0.90 ▲	6.34	13,300	14,200	14,200	1	14,200
19/09/2019	13,300	0.90 ▲	6.77	12,450	13,300	13,300	138	1,835,400
12/09/2019	12,450	0.80 ▲	6.43	11,650	12,450	10,850	3	37,350
10/09/2019	11,650	-0.70 ▼	-6.01	12,350	11,650	11,650	1	11,650
09/09/2019	12,350	-0.90 ▼	-7.29	13,250	12,350	12,350	1	12,350
05/09/2019	13,250	-0.80 ▼	-6.04	14,050	13,250	13,250	1	13,250
03/09/2019	14,050	-1.10 ▼	-7.83	15,100	14,050	14,050	1	14,050
30/08/2019	15,100	-0.40 ▼	-2.65	15,500	15,100	15,050	51	770,100
28/08/2019	15,500	-1.20 ▼	-7.74	16,650	15,500	15,500	1	15,500
26/08/2019	16,650	-1.00 ▼	-6.01	17,600	16,650	16,650	1	16,650
23/08/2019	17,600	-1.30 ▼	-7.39	18,850	17,600	17,600	1	17,600
22/08/2019	18,850	1.20 ▲	6.37	17,700	18,850	17,400	3	56,550
21/08/2019	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1	17,700
20/08/2019	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1	17,700
08/08/2019	17,700	-1.20 ▼	-6.78	18,900	17,700	17,700	1	17,700
01/08/2019	18,900	-1.40 ▼	-7.41	20,300	18,900	18,900	1	18,900
30/07/2019	20,300	0.00 ■■	0.00	20,300	20,300	20,300	89	1,806,700
23/07/2019	20,300	0.30 ▲	1.48	20,000	20,300	20,300	4	81,200
19/07/2019	20,000	-0.60 ▼	-3.00	20,600	20,000	20,000	184	3,680,000
18/07/2019	20,600	-1.40 ▼	-6.80	22,000	20,650	20,500	310	6,386,000
15/07/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	145	3,190,000
05/07/2019	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	318	6,996,000
01/07/2019	23,000	-1.60 ▼	-6.96	24,600	23,000	23,000	50	1,150,000
27/06/2019	24,600	1.60 ▲	6.50	23,000	24,600	24,600	1	24,600
18/06/2019	23,000	-0.30 ▼	-1.30	23,300	23,000	23,000	86	1,978,000
17/06/2019	23,000	-0.30 ▼	-1.30	23,300	23,000	23,000	86	1,978,000
11/06/2019	23,300	1.50 ▲	6.44	21,800	23,300	23,300	1	23,300
10/06/2019	23,300	1.50 ▲	6.44	21,800	23,300	23,300	1	23,300
06/06/2019	21,800	0.00 ■■	0.00	21,800	21,800	21,800	561	12,229,800
05/06/2019	21,800	0.00 ■■	0.00	21,800	21,800	21,800	561	12,229,800
04/06/2019	21,800	1.40 ▲	6.42	20,400	21,800	21,800	10	218,000
27/05/2019	20,400	0.40 ▲	1.96	20,000	20,400	20,000	8	163,200
26/05/2019	20,400	0.40 ▲	1.96	20,000	20,400	20,000	8	163,200
24/05/2019	20,400	0.40 ▲	1.96	20,000	20,400	20,000	8	163,200
22/05/2019	20,000	0.00 ■■	0.00	20,000	20,000	18,700	9	180,000
21/05/2019	20,000	0.00 ■■	0.00	20,000	20,000	18,700	9	180,000
20/05/2019	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	5	100,000
16/05/2019	20,900	0.40 ▲	1.91	20,500	21,900	20,900	601	12,560,900
15/05/2019	20,900	0.40 ▲	1.91	20,500	21,900	20,900	601	12,560,900
14/05/2019	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	5	102,500
13/05/2019	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	5	102,500
09/05/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	115	2,530,000
08/05/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	115	2,530,000
07/05/2019	22,000	-0.30 ▼	-1.36	22,250	22,250	22,000	25	550,000
06/05/2019	22,250	1.50 ▲	6.74	20,800	22,250	22,250	806	17,933,500
05/05/2019	20,800	1.40 ▲	6.73	19,450	20,800	20,800	48	998,400
03/05/2019	20,800	1.40 ▲	6.73	19,450	20,800	20,800	48	998,400
02/05/2019	19,450	-1.40 ▼	-7.20	20,800	19,450	19,450	1	19,450
01/05/2019	20,800	-1.60 ▼	-7.69	22,350	23,700	20,800	4	83,200
30/04/2019	20,800	-1.60 ▼	-7.69	22,350	23,700	20,800	4	83,200
29/04/2019	20,800	-1.60 ▼	-7.69	22,350	23,700	20,800	4	83,200
28/04/2019	20,800	-1.60 ▼	-7.69	22,350	23,700	20,800	4	83,200
26/04/2019	20,800	-1.60 ▼	-7.69	22,350	23,700	20,800	4	83,200
25/04/2019	22,350	-1.70 ▼	-7.61	24,000	25,400	22,350	3	67,050
24/04/2019	24,000	1.60 ▲	6.67	22,450	24,000	24,000	1	24,000
23/04/2019	22,450	-1.70 ▼	-7.57	24,100	25,650	22,450	13	291,850
22/04/2019	24,100	-1.80 ▼	-7.47	25,900	24,100	24,100	1	24,100
21/04/2019	25,900	1.60 ▲	6.18	24,350	25,900	22,650	58	1,502,200
19/04/2019	25,900	1.60 ▲	6.18	24,350	25,900	22,650	58	1,502,200
18/04/2019	24,350	-0.40 ▼	-1.64	24,800	24,350	23,100	201	4,894,350
17/04/2019	24,800	-0.10 ▼	-0.40	24,900	24,800	23,200	5	124,000
16/04/2019	24,900	0.80 ▲	3.21	24,100	24,900	24,900	2	49,800
15/04/2019	24,100	-1.80 ▼	-7.47	25,900	24,100	24,100	1	24,100
12/04/2019	24,100	-1.80 ▼	-7.47	25,900	24,100	24,100	1	24,100
11/04/2019	24,500	-0.20 ▼	-0.82	24,700	24,500	23,550	30	735,000
10/04/2019	24,700	0.55 ▲	2.23	24,150	24,700	23,500	1,070	26,429,000
09/04/2019	25,900	1.00 ▲	3.86	24,900	25,900	25,900	2	51,800
08/04/2019	24,900	1.30 ▲	5.22	23,600	24,900	24,900	1	24,900
05/04/2019	24,900	1.30 ▲	5.22	23,600	24,900	24,900	1	24,900
04/04/2019	23,600	0.70 ▲	2.97	22,900	23,600	23,600	1	23,600
03/04/2019	22,900	1.10 ▲	4.80	21,850	22,900	22,900	1	22,900
02/04/2019	21,850	0.00 ■■	0.00	21,850	21,850	21,850	1	21,850
01/04/2019	21,850	0.60 ▲	2.75	21,300	21,850	21,850	1	21,850
30/03/2019	26,000	0.50 ▲	1.92	25,500	26,000	26,000	1,300	33,800,000
29/03/2019	21,300	0.80 ▲	3.76	20,500	21,300	21,300	2	42,600
28/03/2019	20,500	0.40 ▲	1.95	20,150	20,500	20,500	9	184,500
27/03/2019	20,150	-1.50 ▼	-7.44	21,650	20,150	20,150	1	20,150
26/03/2019	21,650	0.50 ▲	2.31	21,150	21,650	21,650	1	21,650
25/03/2019	21,150	-0.30 ▼	-1.42	21,450	21,150	20,000	9	190,350
22/03/2019	21,450	1.10 ▲	5.13	20,400	21,450	21,450	1	21,450
21/03/2019	20,400	-0.10 ▼	-0.49	20,500	21,400	20,400	13	265,200
20/03/2019	20,500	-1.50 ▼	-7.32	21,950	20,500	20,500	19	389,500
19/03/2019	21,950	0.40 ▲	1.82	21,500	21,950	21,950	1	21,950
18/03/2019	21,500	-1.50 ▼	-6.98	23,000	21,500	21,500	1	21,500
15/03/2019	22,250	-1.65 ▼	-7.42	23,900	22,550	22,250	1,550	34,487,500
14/03/2019	23,900	-0.60 ▼	-2.51	24,500	23,900	23,000	1,650	39,435,000
13/03/2019	27,000	0.00 ■■	0.00	27,000	28,850	27,000	9,690	261,630,000
11/03/2019	24,500	-0.20 ▼	-0.82	24,700	24,500	23,550	30	735,000
08/03/2019	23,000	1.00 ▲	4.35	22,000	23,000	23,000	1	23,000
07/03/2019	22,000	1.20 ▲	5.45	20,850	22,000	22,000	1	22,000
06/03/2019	20,850	-1.60 ▼	-7.67	22,400	20,850	20,850	5	104,250
05/03/2019	22,400	1.50 ▲	6.70	20,950	22,400	22,400	1	22,400
04/03/2019	20,950	1.40 ▲	6.68	19,600	20,950	19,550	9	188,550
01/03/2019	19,600	-1.00 ▼	-5.10	20,600	19,600	19,600	1	19,600
28/02/2019	20,600	0.10 ▲	0.49	20,500	20,600	19,500	10	206,000
27/02/2019	20,500	-1.50 ▼	-7.32	22,000	20,500	20,500	20	410,000
26/02/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	5	110,000
25/02/2019	30,000	0.00 ■■	0.00	30,000	30,000	27,900	7,550	226,500,000
22/02/2019	22,000	-0.40 ▼	-1.82	22,450	22,000	22,000	20	440,000
21/02/2019	22,450	1.50 ▲	6.68	21,000	22,450	21,000	572	12,841,400
20/02/2019	21,000	-0.70 ▼	-3.33	21,700	21,000	21,000	50	1,050,000
19/02/2019	19,500	1.15 ▲	5.90	18,350	19,500	19,500	1,000	19,500,000
18/02/2019	18,350	-1.35 ▼	-7.36	19,700	18,400	18,350	680	12,478,000
15/02/2019	21,700	-1.60 ▼	-7.37	23,300	23,100	21,700	202	4,383,400
14/02/2019	23,900	-0.60 ▼	-2.51	24,500	23,900	23,000	1,650	39,435,000
13/02/2019	23,300	1.30 ▲	5.58	22,000	23,300	23,300	2	46,600
11/02/2019	22,000	-1.70 ▼	-7.73	23,650	22,100	22,000	80	1,760,000
01/02/2019	23,650	-1.80 ▼	-7.61	25,400	23,700	23,650	189	4,469,850
31/01/2019	25,400	1.70 ▲	6.69	23,750	25,400	24,000	178	4,521,200
30/01/2019	23,750	-1.80 ▼	-7.58	25,500	24,000	23,750	35	831,250
28/01/2019	25,500	0.80 ▲	3.14	24,750	25,500	23,050	14	357,000
25/01/2019	24,750	1.60 ▲	6.46	23,200	24,750	24,000	227	5,618,250
24/01/2019	23,200	0.80 ▲	3.45	22,350	23,200	23,200	4,000	92,800,000
23/01/2019	22,350	1.50 ▲	6.71	20,900	22,350	19,550	233,000	5,207,550,000
22/01/2019	20,900	1.30 ▲	6.22	19,600	20,900	18,500	51,000	1,065,900,000
21/01/2019	19,600	1.25 ▲	6.38	18,350	19,600	17,150	3,200	62,720,000
19/01/2019	19,500	-1.40 ▼	-7.18	19,700	18,400	18,350	1,000	19,500,000
18/01/2019	18,350	-1.35 ▼	-7.36	19,700	18,400	18,350	680	12,478,000
17/01/2019	19,700	-1.40 ▼	-7.11	21,100	21,000	19,650	1,470	28,959,000
16/01/2019	21,100	-1.15 ▼	-5.45	22,250	22,400	21,100	2,140	45,154,000
15/01/2019	22,250	-1.65 ▼	-7.42	23,900	22,550	22,250	1,550	34,487,500
14/01/2019	23,900	-0.60 ▼	-2.51	24,500	23,900	23,000	1,650	39,435,000
11/01/2019	24,500	-0.20 ▼	-0.82	24,700	24,500	23,550	30	735,000
10/01/2019	24,700	0.55 ▲	2.23	24,150	24,700	23,500	1,070	26,429,000
09/01/2019	24,150	-1.65 ▼	-6.83	25,800	25,000	24,150	2,270	54,820,500
08/01/2019	25,800	-1.90 ▼	-7.36	27,700	25,800	25,800	2,200	56,760,000
07/01/2019	27,700	1.80 ▲	6.50	25,900	27,700	26,000	1,180	32,686,000
04/01/2019	25,900	-1.85 ▼	-7.14	27,750	25,900	25,850	40	1,036,000
03/01/2019	27,750	0.85 ▲	3.06	26,900	27,750	25,050	1,440	39,960,000
02/01/2019	26,900	-2.00 ▼	-7.43	28,900	28,950	26,900	1,180	31,742,000
28/12/2018	28,900	1.25 ▲	4.33	27,650	28,900	25,750	2,360	68,204,000
27/12/2018	27,650	-2.05 ▼	-7.41	29,700	29,450	27,650	3,180	87,927,000
26/12/2018	29,700	-0.30 ▼	-1.01	30,000	30,000	27,900	9,050	268,785,000
25/12/2018	30,000	-2.10 ▼	-7.00	30,000	30,000	27,900	7,550	226,500,000
24/12/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,270	68,100,000
21/12/2018	30,000	1.95 ▲	6.50	28,050	30,000	30,000	18,640	559,200,000
20/12/2018	28,050	0.05 ▲	0.18	28,000	29,100	28,050	2,100	58,905,000
19/12/2018	28,000	1.95 ▲	6.96	28,000	29,950	28,000	37,820	1,058,960,000
18/12/2018	28,000	0.50 ▲	1.79	27,500	29,400	27,500	3,470	97,160,000
17/12/2018	27,500	-0.10 ▼	-0.36	27,600	29,500	27,500	12,550	345,125,000
14/12/2018	27,600	0.60 ▲	2.17	27,000	27,600	27,600	10	276,000
13/12/2018	27,000	1.85 ▲	6.85	27,000	28,850	27,000	9,690	261,630,000
12/12/2018	27,000	1.85 ▲	6.85	27,000	28,850	27,000	3,260	88,020,000
11/12/2018	27,000	1.50 ▲	5.56	25,500	27,000	27,000	1,380	37,260,000
10/12/2018	25,500	-0.70 ▼	-2.75	26,200	28,000	25,500	2,350	59,925,000
07/12/2018	26,200	-1.90 ▼	-7.25	28,100	30,050	26,200	12,680	332,216,000
06/12/2018	28,100	1.80 ▲	6.41	26,300	28,100	26,500	4,890	137,409,000
05/12/2018	26,300	0.30 ▲	1.14	26,000	26,300	26,300	1,300	34,190,000
04/12/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,920	101,920,000
03/12/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,080	80,080,000
30/11/2018	26,000	0.50 ▲	1.92	25,500	26,000	26,000	1,300	33,800,000
28/11/2018	25,500	-0.50 ▼	-1.96	26,000	26,000	25,500	7,340	187,170,000
23/11/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	590	15,340,000
21/11/2018	26,000	0.00 ■■	0.00	26,000	26,000	26,000	700	18,200,000
19/11/2018	26,000	1.00 ▲	3.85	25,000	26,750	26,000	6,640	172,640,000
15/11/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,070	51,750,000
14/11/2018	25,000	-1.75 ▼	-7.00	25,000	25,000	23,250	5,380	134,500,000
13/11/2018	25,000	1.20 ▲	4.80	23,800	25,000	23,500	9,510	237,750,000
11/11/2018	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,620	38,556,000
09/11/2018	23,800	0.00 ■■	0.00	23,800	23,800	23,800	1,620	38,556,000
06/11/2018	23,800	0.00 ■■	0.00	23,800	23,800	23,800	500	11,900,000
05/11/2018	23,800	0.30 ▲	1.26	23,500	23,800	23,650	1,390	33,082,000
02/11/2018	23,500	-1.50 ▼	-6.38	25,000	23,500	23,500	1,230	28,905,000
31/10/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,560	39,000,000
30/10/2018	25,000	0.50 ▲	2.00	24,500	25,000	23,000	7,820	195,500,000
29/10/2018	24,500	-1.40 ▼	-5.71	25,900	24,500	24,500	200	4,900,000
28/10/2018	25,900	0.70 ▲	2.70	25,200	25,900	25,900	500	12,950,000
26/10/2018	25,900	0.70 ▲	2.70	25,200	25,900	25,900	500	12,950,000
25/10/2018	25,200	0.20 ▲	0.79	25,000	25,200	25,000	2,010	50,652,000
18/10/2018	25,000	1.50 ▲	6.00	23,500	25,000	23,000	9,570	239,250,000
17/10/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,100	25,850,000
16/10/2018	23,500	1.50 ▲	6.38	22,000	23,500	23,500	4,840	113,740,000
12/10/2018	22,000	-0.50 ▼	-2.27	22,500	22,000	22,000	1,540	33,880,000
11/10/2018	22,500	-1.50 ▼	-6.67	24,000	22,500	22,500	10	225,000
08/10/2018	24,000	-0.50 ▼	-2.08	24,000	24,000	23,500	1,610	38,640,000
05/10/2018	24,000	1.50 ▲	6.25	22,500	24,000	22,500	1,880	45,120,000
04/10/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
03/10/2018	22,500	-0.90 ▼	-4.00	23,400	22,500	22,500	40	900,000
02/10/2018	23,400	-0.10 ▼	-0.43	23,500	23,400	22,000	2,640	61,776,000
01/10/2018	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	3,820	89,770,000
29/09/2018	24,000	1.45 ▲	6.04	22,550	24,000	22,700	6,010	144,240,000
28/09/2018	24,000	1.45 ▲	6.04	22,550	24,000	22,700	6,010	144,240,000
27/09/2018	22,550	0.55 ▲	2.44	22,000	22,550	21,500	1,660	37,433,000
25/09/2018	22,000	-0.50 ▼	-2.27	22,500	22,050	21,000	1,690	37,180,000
24/09/2018	22,500	-1.50 ▼	-6.67	24,000	22,500	22,500	1,030	23,175,000
20/09/2018	24,000	1.55 ▲	6.46	22,450	24,000	22,200	10,920	262,080,000
19/09/2018	22,450	0.00 ■■	0.00	22,450	22,450	22,450	30	673,500
18/09/2018	22,450	0.00 ■■	0.00	22,450	22,450	22,450	2,290	51,410,500
17/09/2018	22,450	1.45 ▲	6.46	21,000	22,450	20,500	2,610	58,594,500
14/09/2018	21,000	-0.90 ▼	-4.29	21,900	21,000	21,000	1,810	38,010,000
13/09/2018	21,900	1.40 ▲	6.39	20,500	21,900	21,000	2,250	49,275,000
12/09/2018	20,500	0.50 ▲	2.44	20,000	20,500	20,500	10	205,000
11/09/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	550	11,000,000
10/09/2018	20,000	0.85 ▲	4.25	19,150	20,000	20,000	2,500	50,000,000
05/09/2018	19,150	-0.85 ▼	-4.44	20,000	19,150	19,150	10	191,500
04/09/2018	20,000	-1.30 ▼	-6.50	21,300	20,150	20,000	800	16,000,000
01/09/2018	21,300	-1.55 ▼	-7.28	22,850	21,300	21,300	200	4,260,000
31/08/2018	21,300	-1.55 ▼	-7.28	22,850	21,300	21,300	200	4,260,000
30/08/2018	22,850	1.45 ▲	6.35	21,400	22,850	20,000	2,410	55,068,500
29/08/2018	21,400	1.40 ▲	6.54	20,000	21,400	20,000	14,070	301,098,000
27/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,110	62,200,000
24/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,840	36,800,000
23/08/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000	60,000,000
22/08/2018	20,000	1.00 ▲	5.00	20,000	21,000	20,000	3,010	60,200,000
21/08/2018	20,000	-1.00 ▼	-5.00	21,000	20,900	20,000	1,190	23,800,000
20/08/2018	21,000	-0.15 ▼	-0.71	21,150	21,000	21,000	100	2,100,000
19/08/2018	21,150	0.65 ▲	3.07	20,500	21,150	21,150	110	2,326,500
17/08/2018	21,150	0.65 ▲	3.07	20,500	21,150	21,150	110	2,326,500
16/08/2018	20,500	1.30 ▲	6.34	19,200	20,500	19,300	6,050	124,025,000
15/08/2018	19,200	0.10 ▲	0.52	19,100	19,200	19,200	20	384,000
14/08/2018	19,100	-0.10 ▼	-0.52	19,200	20,400	19,100	4,420	84,422,000
13/08/2018	19,200	0.10 ▲	0.52	19,100	20,300	19,200	1,170	22,464,000
10/08/2018	19,100	0.10 ▲	0.52	19,000	20,200	19,000	4,860	92,826,000
09/08/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,560	48,640,000
07/08/2018	19,000	-0.80 ▼	-4.21	19,800	19,100	19,000	1,020	19,380,000
05/08/2018	19,800	1.00 ▲	5.05	18,800	19,800	18,700	3,010	59,598,000
03/08/2018	19,800	1.00 ▲	5.05	18,800	19,800	18,700	3,010	59,598,000
02/08/2018	18,800	0.10 ▲	0.53	18,700	19,850	18,800	2,730	51,324,000
01/08/2018	18,800	0.10 ▲	0.53	18,700	19,850	18,800	2,730	51,324,000
31/07/2018	18,700	0.50 ▲	2.67	18,200	19,450	18,700	1,120	20,944,000
30/07/2018	18,200	0.20 ▲	1.10	18,000	19,250	18,200	980	17,836,000
28/07/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	18,800	2,890	54,910,000
27/07/2018	19,000	-1.00 ▼	-5.26	20,000	19,000	18,800	2,890	54,910,000
24/07/2018	20,000	-0.30 ▼	-1.50	20,300	20,000	20,000	3,300	66,000,000
23/07/2018	20,300	1.30 ▲	6.40	19,000	20,300	18,600	7,810	158,543,000
20/07/2018	19,000	0.50 ▲	2.63	18,500	19,750	19,000	3,800	72,200,000
19/07/2018	18,500	0.20 ▲	1.08	18,300	19,500	18,500	150	2,775,000
18/07/2018	18,300	-1.20 ▼	-6.56	19,500	18,300	18,300	60	1,098,000
17/07/2018	19,500	0.30 ▲	1.54	19,200	19,500	19,300	1,400	27,300,000
16/07/2018	19,200	0.60 ▲	3.13	18,600	19,900	19,200	1,350	25,920,000
13/07/2018	18,600	0.10 ▲	0.54	18,500	19,750	18,600	2,030	37,758,000
12/07/2018	18,500	-0.10 ▼	-0.54	18,600	19,600	18,500	160	2,960,000
11/07/2018	18,600	-1.00 ▼	-5.38	19,600	20,000	18,250	2,930	54,498,000
10/07/2018	19,600	1.10 ▲	5.61	18,500	19,600	19,600	10	196,000
09/07/2018	18,500	1.20 ▲	6.49	17,300	18,500	18,400	290	5,365,000
06/07/2018	17,300	-1.00 ▼	-5.78	18,300	19,550	17,300	510	8,823,000
05/07/2018	18,300	0.80 ▲	4.37	17,500	18,650	18,300	270	4,941,000
04/07/2018	17,500	-1.00 ▼	-5.71	18,500	19,700	17,500	510	8,925,000
03/07/2018	18,500	0.40 ▲	2.16	18,100	19,200	18,500	460	8,510,000
02/07/2018	18,100	-1.35 ▼	-7.46	19,450	20,800	18,100	2,500	45,250,000
29/06/2018	19,450	1.25 ▲	6.43	18,200	0	0	800	15,560,000
28/06/2018	18,200	-1.00 ▼	-5.49	19,200	20,400	18,200	410	7,462,000
27/06/2018	19,200	0.60 ▲	3.13	18,600	19,900	19,200	4,020	77,184,000
26/06/2018	18,600	0.30 ▲	1.61	18,300	19,500	18,600	20	372,000
25/06/2018	18,300	0.40 ▲	2.19	17,900	19,150	18,300	8,900	162,870,000
22/06/2018	17,900	0.15 ▲	0.84	17,750	18,950	17,900	2,190	39,201,000
21/06/2018	17,750	1.10 ▲	6.20	17,750	18,950	17,750	3,650	64,787,500
20/06/2018	17,750	1.15 ▲	6.48	16,600	17,750	17,750	300	5,325,000
19/06/2018	16,600	-1.10 ▼	-6.63	17,700	18,900	16,600	5,720	94,952,000
18/06/2018	17,700	1.20 ▲	6.78	17,700	18,900	17,700	570	10,089,000
15/06/2018	17,700	-1.30 ▼	-7.34	19,000	19,000	17,700	6,000	106,200,000
14/06/2018	19,000	0.35 ▲	1.84	18,650	19,950	18,500	8,920	169,480,000
13/06/2018	18,650	0.40 ▲	2.14	18,250	19,500	18,650	21,530	401,534,500
12/06/2018	18,250	1.15 ▲	6.30	17,100	18,250	18,250	1,700	31,025,000
11/06/2018	17,100	-0.50 ▼	-2.92	17,600	18,800	17,100	2,890	49,419,000
08/06/2018	17,600	-0.70 ▼	-3.98	18,300	19,550	17,600	6,900	121,440,000
07/06/2018	18,300	-0.20 ▼	-1.09	18,500	19,750	18,300	3,530	64,599,000
06/06/2018	18,500	1.20 ▲	6.49	17,300	18,500	18,500	2,460	45,510,000
05/06/2018	17,300	0.10 ▲	0.58	17,200	18,400	17,300	1,610	27,853,000
04/06/2018	17,200	0.10 ▲	0.58	17,100	18,200	17,200	120	2,064,000
01/06/2018	17,100	1.15 ▲	6.73	17,100	18,250	17,100	750	12,825,000
31/05/2018	17,100	1.10 ▲	6.43	16,000	17,100	17,100	100	1,710,000
30/05/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
29/05/2018	16,000	-1.00 ▼	-6.25	17,000	18,150	16,000	2,260	36,160,000
28/05/2018	17,000	-0.50 ▼	-2.94	17,500	18,700	17,000	1,490	25,330,000
25/05/2018	17,500	-1.20 ▼	-6.86	18,700	17,500	17,500	5,100	89,250,000
24/05/2018	18,700	-0.80 ▼	-4.28	19,500	19,500	18,700	61,570	1,151,359,000
23/05/2018	19,500	1.00 ▲	5.13	18,500	19,500	18,500	700	13,650,000
22/05/2018	18,500	0.10 ▲	0.54	18,400	18,500	18,400	5,980	110,630,000
21/05/2018	18,400	-0.30 ▼	-1.63	18,700	20,000	18,300	14,910	274,344,000
18/05/2018	18,700	0.50 ▲	2.67	18,200	19,450	18,600	10,990	205,513,000
17/05/2018	18,200	0.80 ▲	4.40	17,400	18,600	18,200	3,270	59,514,000
16/05/2018	17,400	1.10 ▲	6.32	16,300	17,400	17,300	13,410	233,334,000
15/05/2018	16,300	-1.00 ▼	-6.13	17,300	16,300	16,300	100	1,630,000
14/05/2018	17,300	0.10 ▲	0.58	17,300	17,400	17,300	700	12,110,000
11/05/2018	17,300	0.30 ▲	1.73	17,000	17,300	17,300	100	1,730,000
10/05/2018	17,000	0.10 ▲	0.59	17,000	17,100	17,000	1,030	17,510,000
08/05/2018	17,000	-0.90 ▼	-5.29	17,900	17,000	16,650	2,060	35,020,000
07/05/2018	17,900	0.20 ▲	1.12	17,700	18,000	16,700	2,650	47,435,000
04/05/2018	17,700	0.70 ▲	3.95	17,000	17,800	16,100	1,400	24,780,000
03/05/2018	17,000	0.30 ▲	1.76	16,700	17,000	15,550	2,700	45,900,000
27/04/2018	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
26/04/2018	16,700	-0.30 ▼	-1.80	17,000	16,700	16,700	890	14,863,000
23/04/2018	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	290	4,930,000
20/04/2018	17,200	-0.30 ▼	-1.74	17,500	17,200	16,300	5,640	97,008,000
19/04/2018	17,500	-0.35 ▼	-2.00	17,850	17,500	17,500	2,000	35,000,000
18/04/2018	17,850	0.95 ▲	5.32	16,900	17,850	17,800	600	10,710,000
13/04/2018	16,900	-1.00 ▼	-5.92	17,900	17,900	16,900	1,460	24,674,000
12/04/2018	17,900	1.10 ▲	6.15	16,800	17,900	17,800	3,650	65,335,000
11/04/2018	16,800	-1.20 ▼	-7.14	18,000	18,200	16,800	3,710	62,328,000
10/04/2018	18,000	0.90 ▲	5.00	17,100	18,000	18,000	1,700	30,600,000
09/04/2018	17,100	-0.70 ▼	-4.09	17,800	18,000	17,100	510	8,721,000
08/04/2018	17,800	0.80 ▲	4.49	17,000	18,150	17,000	130	2,314,000
06/04/2018	17,800	0.80 ▲	4.49	17,000	18,150	17,000	130	2,314,000
05/04/2018	17,000	-0.20 ▼	-1.18	17,200	17,800	17,000	400	6,800,000
03/04/2018	17,200	-0.40 ▼	-2.33	17,200	17,200	16,800	4,630	79,636,000
02/04/2018	17,200	0.10 ▲	0.58	17,100	17,200	17,200	10	172,000
30/03/2018	17,100	-0.30 ▼	-1.75	17,400	17,900	17,100	30	513,000
29/03/2018	17,400	-1.30 ▼	-7.47	18,700	18,000	17,400	520	9,048,000
27/03/2018	18,700	0.70 ▲	3.74	18,000	18,900	17,300	490	9,163,000
23/03/2018	18,000	0.10 ▲	0.56	17,900	18,000	18,000	200	3,600,000
22/03/2018	17,900	0.25 ▲	1.40	17,650	17,900	17,700	150	2,685,000
21/03/2018	17,650	1.15 ▲	6.52	16,500	17,650	17,400	12,880	227,332,000
20/03/2018	16,500	-0.30 ▼	-1.82	16,800	17,500	16,300	1,930	31,845,000
19/03/2018	16,800	0.50 ▲	2.98	17,500	17,500	16,800	1,280	21,504,000
18/03/2018	17,500	0.20 ▲	1.14	17,300	17,500	17,500	2,130	37,275,000
16/03/2018	17,500	0.20 ▲	1.14	17,300	17,500	17,500	2,130	37,275,000
15/03/2018	17,300	1.00 ▲	5.78	16,300	17,300	17,300	10	173,000
14/03/2018	16,300	0.20 ▲	1.23	16,100	17,200	16,200	1,630	26,569,000
13/03/2018	16,100	-1.10 ▼	-6.83	17,200	17,600	16,100	3,320	53,452,000
11/03/2018	17,200	-0.10 ▼	-0.58	17,300	17,600	16,700	2,020	34,744,000
09/03/2018	17,200	-0.10 ▼	-0.58	17,300	17,600	16,700	2,020	34,744,000
08/03/2018	17,300	-0.20 ▼	-1.16	17,500	17,500	17,300	3,420	59,166,000
07/03/2018	17,500	0.50 ▲	2.86	17,000	17,500	17,000	100	1,750,000
05/03/2018	17,000	0.50 ▲	2.94	16,500	17,000	17,000	100	1,700,000
02/03/2018	16,500	-0.70 ▼	-4.24	17,200	16,500	16,500	1,000	16,500,000
01/03/2018	17,200	0.50 ▲	2.91	16,700	17,400	17,200	210	3,612,000
27/02/2018	16,700	-0.15 ▼	-0.90	16,700	16,700	16,550	1,510	25,217,000
26/02/2018	16,700	-0.70 ▼	-4.19	17,400	17,200	16,500	6,440	107,548,000
23/02/2018	17,400	0.90 ▲	5.17	16,500	17,500	16,500	13,430	233,682,000
22/02/2018	16,500	0.10 ▲	0.61	16,500	16,800	16,500	3,530	58,245,000
21/02/2018	16,500	0.50 ▲	3.03	16,000	17,100	16,500	15,550	256,575,000
13/02/2018	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	1,000	16,000,000
12/02/2018	16,800	0.80 ▲	4.76	16,000	16,800	15,000	1,540	25,872,000
07/02/2018	16,000	0.60 ▲	3.75	15,400	16,000	16,000	2,100	33,600,000
06/02/2018	15,000	-0.40 ▼	-2.67	15,400	0	0	920	13,800,000
05/02/2018	15,400	-1.10 ▼	-7.14	16,500	16,000	15,400	1,200	18,480,000
02/02/2018	16,500	0.00 ■■	0.00	16,500	16,500	16,500	3,000	49,500,000
01/02/2018	16,500	-0.60 ▼	-3.64	17,100	16,500	16,000	18,210	300,465,000
31/01/2018	17,100	0.10 ▲	0.58	17,000	17,100	17,100	100	1,710,000
30/01/2018	17,000	0.50 ▲	2.94	16,500	17,000	16,900	200	3,400,000
29/01/2018	16,500	0.50 ▲	3.03	16,000	16,500	16,000	1,750	28,875,000
26/01/2018	16,000	-0.50 ▼	-3.13	16,500	16,700	15,900	6,230	99,680,000
25/01/2018	16,500	0.50 ▲	3.03	15,800	16,500	16,500	300	4,950,000
24/01/2018	14,000	-2.00 ▼	-14.29	16,000	15,800	15,700	1,620	22,680,000
22/01/2018	15,800	-0.20 ▼	-1.27	16,000	15,800	15,700	9,200	145,360,000
19/01/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	550	8,800,000
18/01/2018	16,000	0.20 ▲	1.25	15,800	16,000	15,800	2,400	38,400,000
17/01/2018	15,800	-1.10 ▼	-6.96	16,900	15,800	15,800	3,080	48,664,000
16/01/2018	16,900	1.10 ▲	6.51	15,800	16,900	16,900	100	1,690,000
15/01/2018	15,600	-0.90 ▼	-5.77	16,500	15,800	15,600	460	7,176,000
12/01/2018	16,500	0.30 ▲	1.82	16,200	16,500	15,300	380	6,270,000
11/01/2018	16,200	0.10 ▲	0.62	16,100	16,200	16,150	3,320	53,784,000
10/01/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,100	3,580	57,638,000
09/01/2018	16,100	0.00 ■■	0.00	16,100	16,100	16,100	3,580	57,638,000
08/01/2018	16,100	-0.40 ▼	-2.48	16,500	16,900	16,100	400	6,440,000
06/01/2018	16,500	0.30 ▲	1.82	16,200	16,500	16,100	6,300	103,950,000
05/01/2018	16,500	0.30 ▲	1.82	16,200	16,500	16,100	6,300	103,950,000
04/01/2018	16,100	0.20 ▲	1.24	16,000	16,400	16,100	7,870	126,707,000
03/01/2018	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	100	1,600,000
02/01/2018	16,200	-0.10 ▼	-0.62	16,300	16,200	16,200	1,000	16,200,000
29/12/2017	16,300	0.30 ▲	1.84	16,000	16,300	16,200	1,590	25,917,000
28/12/2017	16,000	0.20 ▲	1.25	16,000	16,200	16,000	11,000	176,000,000
27/12/2017	16,000	0.20 ▲	1.25	16,000	16,200	16,000	5,560	88,960,000
26/12/2017	16,000	-0.20 ▼	-1.25	16,200	16,200	16,000	6,170	98,720,000
25/12/2017	16,200	0.20 ▲	1.23	16,000	16,200	16,000	6,970	112,914,000
22/12/2017	16,000	0.20 ▲	1.25	16,000	16,200	16,000	7,430	118,880,000
21/12/2017	16,000	0.20 ▲	1.25	16,000	16,200	16,000	26,410	422,560,000
20/12/2017	16,000	0.50 ▲	3.13	15,500	16,200	15,000	82,680	1,322,880,000
19/12/2017	15,200	0.60 ▲	3.95	14,600	15,200	15,200	10	152,000
18/12/2017	15,100	0.60 ▲	3.97	14,500	15,100	15,100	10	151,000
15/12/2017	14,500	-0.70 ▼	-4.83	15,200	14,500	14,500	840	12,180,000
14/12/2017	15,200	0.90 ▲	5.92	14,300	15,200	14,300	580	8,816,000
13/12/2017	14,300	-0.30 ▼	-2.10	14,600	14,300	14,300	1,240	17,732,000
12/12/2017	14,600	-0.40 ▼	-2.74	15,000	14,600	14,100	3,240	47,304,000
11/12/2017	14,900	0.00 ■■	0.00	14,900	14,900	14,900	10	149,000
10/12/2017	14,900	0.55 ▲	3.69	14,350	14,900	14,500	2,560	38,144,000
08/12/2017	14,500	0.15 ▲	1.03	14,350	14,500	14,500	2,100	30,450,000
07/12/2017	14,350	0.05 ▲	0.35	14,300	15,000	14,200	2,200	31,570,000
05/12/2017	14,900	0.10 ▲	0.68	14,200	15,000	14,000	4,240	63,176,000
04/12/2017	14,800	0.20 ▲	1.37	14,800	14,800	14,800	960	14,208,000
01/12/2017	14,600	0.10 ▲	0.69	14,800	14,800	13,850	410	5,986,000
30/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,000	29,000,000
29/11/2017	14,500	-0.10 ▼	-0.68	14,700	14,700	14,500	2,110	30,595,000
28/11/2017	14,600	0.60 ▲	4.29	14,000	14,600	14,000	13,890	202,794,000
27/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/11/2017	14,000	0.00 ■■	0.00	13,900	14,000	13,900	1,620	22,680,000
23/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
22/11/2017	14,000	-0.60 ▼	-4.11	14,100	14,100	14,000	30	420,000
21/11/2017	14,600	0.90 ▲	6.57	14,100	14,600	14,100	16,010	233,746,000
20/11/2017	13,700	-0.10 ▼	-0.72	13,800	14,000	13,700	5,510	75,487,000
17/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/11/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/11/2017	13,800	0.20 ▲	1.47	13,800	13,800	13,800	10	138,000
14/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/11/2017	13,600	0.10 ▲	0.74	13,500	13,700	13,500	4,200	57,120,000
10/11/2017	13,500	0.00 ■■	0.00	13,400	13,500	13,400	1,510	20,385,000
09/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
07/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/11/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/11/2017	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	1,540	20,790,000
01/11/2017	13,800	0.10 ▲	0.73	13,600	13,800	13,600	5,010	69,138,000
31/10/2017	13,700	-0.10 ▼	-0.72	13,100	13,700	13,100	7,720	105,764,000
30/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
27/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
26/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/10/2017	13,800	0.30 ▲	2.22	13,800	13,800	13,800	10	138,000
24/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/10/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	210	2,835,000
19/10/2017	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	20	270,000
18/10/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
17/10/2017	13,600	-0.20 ▼	-1.45	13,000	13,600	13,000	1,870	25,432,000
16/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/10/2017	13,800	0.00 ■■	0.00	13,600	13,800	13,100	3,920	54,096,000
12/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/10/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
09/10/2017	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	500	6,900,000
06/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
05/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,010	14,140,000
04/10/2017	14,000	0.00 ■■	0.00	13,400	14,000	13,300	400	5,600,000
03/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/10/2017	14,000	0.40 ▲	2.94	14,000	14,000	14,000	1,490	20,860,000
29/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	300	4,080,000
28/09/2017	13,600	-0.30 ▼	-2.16	13,500	13,600	13,500	1,590	21,624,000
27/09/2017	13,900	-0.10 ▼	-0.71	13,400	13,900	13,400	20	278,000
26/09/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
25/09/2017	14,000	0.50 ▲	3.70	14,000	14,000	14,000	10	140,000
22/09/2017	13,500	-0.40 ▼	-2.88	13,500	14,000	13,400	2,590	34,965,000
21/09/2017	13,900	0.30 ▲	2.21	13,500	13,900	13,500	20	278,000
20/09/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
19/09/2017	13,600	-0.40 ▼	-2.86	13,600	13,600	13,600	3,000	40,800,000
18/09/2017	14,000	-0.30 ▼	-2.10	14,200	14,200	13,600	5,710	79,940,000
15/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
14/09/2017	14,300	0.15 ▲	1.06	13,700	14,300	13,600	5,010	71,643,000
13/09/2017	14,150	-0.15 ▼	-1.05	13,500	14,150	13,500	2,320	32,828,000
12/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
11/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
08/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	30	429,000
07/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/09/2017	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/09/2017	14,300	0.20 ▲	1.42	13,500	14,300	13,500	2,550	36,465,000
31/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	6,140	86,574,000
30/08/2017	14,100	0.00 ■■	0.00	14,100	14,100	14,100	3,670	51,747,000
29/08/2017	14,100	0.10 ▲	0.71	14,000	14,100	14,000	150,210	2,117,961,000
28/08/2017	14,000	0.00 ■■	0.00	13,800	14,000	13,800	5,700	79,800,000
25/08/2017	14,000	0.00 ■■	0.00	13,600	14,000	13,600	120	1,680,000
24/08/2017	14,000	0.60 ▲	4.48	13,200	14,000	13,200	5,010	70,140,000
23/08/2017	13,400	-0.60 ▼	-4.29	13,400	13,400	13,400	10	134,000
22/08/2017	14,000	0.70 ▲	5.26	14,000	14,000	14,000	10	140,000
21/08/2017	13,300	-0.50 ▼	-3.62	13,800	13,800	13,300	710	9,443,000
18/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	17,380	239,844,000
17/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
16/08/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/08/2017	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	2,120	29,256,000
14/08/2017	14,000	0.00 ■■	0.00	13,900	14,000	13,900	360	5,040,000
11/08/2017	14,000	0.00 ■■	0.00	13,900	14,000	13,700	65,400	915,600,000
10/08/2017	14,000	0.10 ▲	0.72	14,000	14,000	14,000	60	840,000
09/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/08/2017	13,900	-0.30 ▼	-2.11	14,400	14,400	13,900	1,080	15,012,000
07/08/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
04/08/2017	14,200	-0.10 ▼	-0.70	14,400	14,400	14,000	2,120	30,104,000
03/08/2017	14,300	0.40 ▲	2.88	14,200	14,300	14,200	190	2,717,000
02/08/2017	13,900	-0.50 ▼	-3.47	13,800	13,900	13,500	2,010	27,939,000
01/08/2017	14,400	0.00 ■■	0.00	14,000	14,400	13,800	3,150	45,360,000
31/07/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/07/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/07/2017	14,400	0.40 ▲	2.86	14,000	14,400	14,000	340	4,896,000
26/07/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
25/07/2017	14,000	0.00 ■■	0.00	14,200	14,200	14,000	1,700	23,800,000
24/07/2017	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	5,530	77,420,000
21/07/2017	14,400	-0.10 ▼	-0.69	14,000	14,400	14,000	47,300	681,120,000
20/07/2017	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	3,460	50,170,000
19/07/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
18/07/2017	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
17/07/2017	14,700	0.00 ■■	0.00	14,100	14,700	14,000	8,710	128,037,000
14/07/2017	14,700	0.10 ▲	0.68	14,700	14,700	14,700	1,230	18,081,000
13/07/2017	14,600	0.10 ▲	0.69	14,500	14,600	14,000	58,570	855,122,000
12/07/2017	14,500	0.10 ▲	0.69	14,500	14,500	14,500	10	145,000
11/07/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,200	1,780	25,632,000
10/07/2017	14,400	-0.60 ▼	-4.00	14,400	14,400	14,400	10	144,000
07/07/2017	15,000	0.70 ▲	4.90	14,300	15,200	14,300	27,270	409,050,000
06/07/2017	14,300	-0.20 ▼	-1.38	14,500	14,500	14,300	10,000	143,000,000
05/07/2017	14,500	0.00 ■■	0.00	14,600	14,800	14,500	1,330	19,285,000
04/07/2017	14,500	0.00 ■■	0.00	14,300	14,500	14,300	1,020	14,790,000
03/07/2017	14,500	-0.40 ▼	-2.68	14,500	14,500	14,500	790	11,455,000
30/06/2017	14,900	-0.30 ▼	-1.97	15,000	15,000	14,500	1,500	22,350,000
29/06/2017	15,200	0.10 ▲	0.66	15,100	15,200	15,100	80	1,216,000
28/06/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	40	604,000
27/06/2017	15,100	0.30 ▲	2.03	15,100	15,100	15,100	10	151,000
26/06/2017	14,800	0.30 ▲	2.07	15,000	15,100	14,800	8,830	130,684,000
23/06/2017	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	20	290,000
22/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/06/2017	15,000	0.40 ▲	2.74	14,800	15,000	14,800	6,110	91,650,000
20/06/2017	14,600	-0.60 ▼	-3.95	14,400	15,000	14,150	7,640	111,544,000
19/06/2017	15,200	0.20 ▲	1.33	14,800	15,200	14,800	1,960	29,792,000
16/06/2017	15,000	0.20 ▲	1.35	14,900	15,200	14,150	7,050	105,750,000
15/06/2017	14,800	0.00 ■■	0.00	15,000	15,000	14,800	4,960	73,408,000
14/06/2017	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	130	1,924,000
13/06/2017	15,000	0.00 ■■	0.00	14,800	15,000	14,800	10,910	163,650,000
12/06/2017	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	2,520	37,800,000
09/06/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,030	15,656,000
08/06/2017	15,200	0.20 ▲	1.33	15,000	15,300	14,800	4,420	67,184,000
07/06/2017	15,000	0.10 ▲	0.67	15,000	15,000	15,000	10	150,000
06/06/2017	14,900	-0.20 ▼	-1.32	15,500	15,500	14,900	40	596,000
05/06/2017	15,100	0.10 ▲	0.67	15,000	15,500	15,000	5,810	87,731,000
02/06/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/06/2017	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	320	4,800,000
31/05/2017	15,600	0.00 ■■	0.00	15,000	15,600	15,000	1,790	27,924,000
30/05/2017	15,600	0.20 ▲	1.30	15,600	15,600	15,600	10	156,000
29/05/2017	15,400	0.10 ▲	0.65	15,400	15,400	15,400	10	154,000
26/05/2017	15,300	0.00 ■■	0.00	15,300	15,400	15,300	3,750	57,375,000
25/05/2017	15,300	-0.10 ▼	-0.65	15,100	15,400	15,000	9,930	151,929,000
24/05/2017	15,400	0.00 ■■	0.00	14,500	15,400	14,500	2,640	40,656,000
23/05/2017	15,400	0.10 ▲	0.65	15,000	15,400	15,000	30	462,000
22/05/2017	15,300	-0.70 ▼	-4.38	15,200	15,300	15,000	12,220	186,966,000
19/05/2017	16,000	0.00 ■■	0.00	15,500	16,000	14,900	4,060	64,960,000
18/05/2017	16,000	-0.40 ▼	-2.44	16,000	16,000	15,500	1,380	22,080,000
17/05/2017	16,400	0.45 ▲	2.82	15,950	16,400	15,500	1,630	26,732,000
16/05/2017	15,950	0.10 ▲	0.63	15,950	15,950	15,950	10	159,500
15/05/2017	15,850	-1.05 ▼	-6.21	16,300	16,300	15,800	4,400	69,740,000
09/05/2017	15,500	-1.00 ▼	-6.06	16,500	16,500	15,500	30	465,000
08/05/2017	16,500	0.20 ▲	1.23	16,300	16,500	16,300	640	10,560,000
05/05/2017	16,300	-0.20 ▼	-1.21	16,500	16,500	15,350	570	9,291,000
04/05/2017	16,500	0.60 ▲	3.77	15,900	16,500	15,900	780	12,870,000
03/05/2017	15,900	0.10 ▲	0.63	15,800	15,900	15,800	2,210	35,139,000
28/04/2017	15,800	0.10 ▲	0.64	15,800	15,800	15,800	1,000	15,800,000
27/04/2017	15,700	0.20 ▲	1.29	15,700	15,700	15,700	1,000	15,700,000
26/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,090	32,395,000
25/04/2017	15,500	0.50 ▲	3.33	15,500	15,500	15,500	3,000	46,500,000
24/04/2017	15,000	-0.60 ▼	-3.85	15,000	15,000	15,000	70	1,050,000
21/04/2017	15,600	0.10 ▲	0.65	15,500	15,600	15,500	380	5,928,000
20/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,850	59,675,000
19/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	100	1,550,000
18/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	3,690	57,195,000
17/04/2017	15,500	0.00 ■■	0.00	15,200	15,700	15,200	170	2,635,000
14/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/04/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/04/2017	15,500	0.50 ▲	3.33	15,000	15,500	15,000	15,590	241,645,000
11/04/2017	15,000	0.00 ■■	0.00	15,700	15,700	15,000	5,070	76,050,000
10/04/2017	15,000	-0.20 ▼	-1.32	15,200	15,200	15,000	9,580	143,700,000
07/04/2017	15,200	0.20 ▲	1.33	15,200	15,200	15,200	2,000	30,400,000
05/04/2017	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	360	5,400,000
04/04/2017	15,200	0.20 ▲	1.33	14,700	15,200	14,600	1,770	26,904,000
03/04/2017	15,000	0.00 ■■	0.00	15,100	15,100	15,000	1,600	24,000,000
31/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
30/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/03/2017	15,000	-0.50 ▼	-3.23	15,450	15,600	15,000	12,630	189,450,000
28/03/2017	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	5,000	77,500,000
27/03/2017	15,600	0.60 ▲	4.00	15,600	15,600	15,600	20	312,000
24/03/2017	15,000	-0.05 ▼	-0.33	15,700	15,700	15,000	1,220	18,300,000
23/03/2017	15,050	0.05 ▲	0.33	15,100	15,100	15,050	1,090	16,404,500
22/03/2017	15,000	0.00 ■■	0.00	15,100	15,100	15,000	3,400	51,000,000
21/03/2017	15,000	0.00 ■■	0.00	15,100	15,100	15,000	1,540	23,100,000
20/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
17/03/2017	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	1,590	23,850,000
16/03/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	2,000	30,200,000
15/03/2017	15,100	-0.80 ▼	-5.03	15,100	15,100	15,100	200	3,020,000
14/03/2017	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/03/2017	15,900	0.40 ▲	2.58	15,600	15,900	15,600	300	4,770,000
10/03/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/03/2017	15,500	0.50 ▲	3.33	15,500	15,900	15,500	5,330	82,615,000
08/03/2017	15,000	0.30 ▲	2.04	15,000	15,100	15,000	3,320	49,800,000
07/03/2017	14,700	-0.30 ▼	-2.00	15,000	15,000	14,700	5,010	73,647,000
06/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	14,750	3,800	57,000,000
02/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,400	111,000,000
01/03/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
28/02/2017	15,000	0.00 ■■	0.00	15,500	15,500	15,000	9,970	149,550,000
27/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	7,000	105,000,000
24/02/2017	15,000	0.00 ■■	0.00	15,100	15,200	15,000	14,000	210,000,000
23/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,320	154,800,000
22/02/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
21/02/2017	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	11,000	165,000,000
20/02/2017	15,500	0.70 ▲	4.73	15,000	15,500	15,000	3,010	46,655,000
17/02/2017	14,800	-0.30 ▼	-1.99	14,800	14,800	14,800	100	1,480,000
16/02/2017	15,100	-0.40 ▼	-2.58	15,000	15,100	15,000	4,800	72,480,000
15/02/2017	15,500	0.00 ■■	0.00	14,900	15,500	14,900	3,110	48,205,000
14/02/2017	15,500	0.50 ▲	3.33	14,900	15,500	14,900	120	1,860,000
13/02/2017	15,000	-0.55 ▼	-3.54	15,550	15,550	15,000	30	450,000
10/02/2017	15,550	-0.15 ▼	-0.96	14,800	15,550	14,800	30	466,500
09/02/2017	15,700	0.10 ▲	0.64	15,700	15,700	15,700	200	3,140,000
08/02/2017	15,600	0.30 ▲	1.96	15,000	15,600	14,600	1,200	18,720,000
07/02/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/02/2017	15,300	-0.70 ▼	-4.38	15,400	15,400	15,300	3,000	45,900,000
03/02/2017	16,000	0.20 ▲	1.27	15,800	16,000	15,800	550	8,800,000
02/02/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
25/01/2017	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
24/01/2017	15,800	0.30 ▲	1.94	15,500	15,800	15,500	2,000	31,600,000
23/01/2017	15,500	0.00 ■■	0.00	15,450	15,500	15,450	3,000	46,500,000
20/01/2017	15,500	0.50 ▲	3.33	15,500	15,500	15,100	3,250	50,375,000
19/01/2017	15,000	0.50 ▲	3.45	14,500	15,000	14,500	660	9,900,000
18/01/2017	14,500	-0.40 ▼	-2.68	14,900	14,900	14,500	1,200	17,400,000
17/01/2017	14,900	-1.10 ▼	-6.88	15,000	15,000	14,900	420	6,258,000
16/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/01/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/01/2017	16,000	0.70 ▲	4.58	15,600	16,000	15,600	6,120	97,920,000
11/01/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/01/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
09/01/2017	15,300	0.00 ■■	0.00	15,000	15,300	15,000	40	612,000
06/01/2017	15,300	0.20 ▲	1.32	15,300	15,300	15,300	10	153,000
05/01/2017	15,100	-0.10 ▼	-0.66	15,000	15,500	15,000	22,830	344,733,000
04/01/2017	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,000	15,200,000
03/01/2017	15,200	0.20 ▲	1.33	15,000	15,200	15,000	3,010	45,752,000
30/12/2016	15,000	0.00 ■■	0.00	14,900	15,000	14,900	7,010	105,150,000
29/12/2016	15,000	0.00 ■■	0.00	14,900	15,000	14,900	4,040	60,600,000
28/12/2016	15,000	0.40 ▲	2.74	15,000	15,000	15,000	10	150,000
27/12/2016	14,600	0.50 ▲	3.55	14,200	14,600	14,100	7,890	115,194,000
26/12/2016	14,100	-0.90 ▼	-6.00	15,000	15,000	14,100	10,460	147,486,000
23/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/12/2016	15,000	0.00 ■■	0.00	14,500	15,000	14,500	4,640	69,600,000
21/12/2016	15,000	-0.10 ▼	-0.66	15,100	15,100	14,600	120	1,800,000
20/12/2016	15,100	-0.50 ▼	-3.21	15,100	15,100	15,100	10	151,000
19/12/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/12/2016	15,600	0.80 ▲	5.41	15,600	15,600	15,600	10	156,000
15/12/2016	14,800	0.10 ▲	0.68	14,800	14,800	14,800	10	148,000
14/12/2016	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	130	1,911,000
13/12/2016	14,800	0.20 ▲	1.37	14,800	14,800	14,800	10	148,000
12/12/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
09/12/2016	14,600	-0.30 ▼	-2.01	14,600	14,600	14,600	80	1,168,000
08/12/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/12/2016	14,900	0.40 ▲	2.76	14,600	14,900	14,500	1,510	22,499,000
06/12/2016	14,500	-0.50 ▼	-3.33	14,600	14,600	14,500	3,200	46,400,000
05/12/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/12/2016	15,000	-0.20 ▼	-1.32	14,600	15,000	14,600	310	4,650,000
01/12/2016	15,200	0.30 ▲	2.01	14,500	15,200	14,300	1,900	28,880,000
30/11/2016	14,900	-0.10 ▼	-0.67	14,600	14,900	14,600	1,010	15,049,000
29/11/2016	15,000	0.00 ■■	0.00	14,700	15,000	14,700	610	9,150,000
28/11/2016	15,000	0.00 ■■	0.00	14,600	15,000	14,600	1,010	15,150,000
25/11/2016	15,000	0.00 ■■	0.00	14,600	15,000	14,600	470	7,050,000
24/11/2016	15,000	0.40 ▲	2.74	14,600	15,000	14,600	14,850	222,750,000
23/11/2016	14,600	-0.40 ▼	-2.67	14,600	14,600	14,600	10	146,000
22/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	80	1,200,000
21/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	14,500	1,750	26,250,000
17/11/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
16/11/2016	15,000	0.00 ■■	0.00	15,000	15,500	15,000	4,110	61,650,000
15/11/2016	15,000	-0.10 ▼	-0.66	14,500	15,000	14,500	2,140	32,100,000
14/11/2016	15,100	0.10 ▲	0.67	15,000	15,100	15,000	2,870	43,337,000
11/11/2016	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
10/11/2016	14,900	0.10 ▲	0.68	14,900	14,900	14,900	100	1,490,000
09/11/2016	14,800	0.20 ▲	1.37	14,800	14,900	14,800	6,100	90,280,000
08/11/2016	14,600	-0.20 ▼	-1.35	15,000	15,000	14,600	320	4,672,000
07/11/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/11/2016	14,800	-0.10 ▼	-0.67	14,700	14,800	14,500	1,490	22,052,000
03/11/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
02/11/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
01/11/2016	14,900	0.00 ■■	0.00	14,500	14,900	14,500	4,610	68,689,000
31/10/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/10/2016	14,900	-0.10 ▼	-0.67	14,600	14,900	14,600	15,010	223,649,000
27/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	70	1,050,000
26/10/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,360	20,400,000
25/10/2016	15,000	-0.10 ▼	-0.66	14,500	15,000	14,500	3,040	45,600,000
24/10/2016	15,100	0.10 ▲	0.67	15,100	15,100	14,700	4,200	63,420,000
21/10/2016	15,000	0.15 ▲	1.01	15,000	15,000	15,000	10	150,000
20/10/2016	14,850	-0.15 ▼	-1.00	15,000	15,300	14,850	3,370	50,044,500
19/10/2016	15,000	-0.10 ▼	-0.66	15,150	15,300	15,000	2,740	41,100,000
18/10/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
17/10/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/10/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/10/2016	15,100	-0.20 ▼	-1.31	14,600	15,100	14,600	310	4,681,000
12/10/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/10/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/10/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
07/10/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
06/10/2016	15,300	0.15 ▲	0.99	14,700	15,300	14,600	1,530	23,409,000
05/10/2016	15,150	-0.25 ▼	-1.62	14,700	15,150	14,700	2,740	41,511,000
04/10/2016	15,400	0.90 ▲	6.21	15,400	15,400	15,400	10	154,000
03/10/2016	14,500	0.00 ■■	0.00	14,500	14,500	14,500	150	2,175,000
30/09/2016	14,500	-0.50 ▼	-3.33	14,800	14,800	14,500	1,690	24,505,000
29/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
23/09/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2016	15,000	0.00 ■■	0.00	14,500	15,000	14,400	9,060	135,900,000
21/09/2016	15,000	0.10 ▲	0.67	14,200	15,000	14,200	4,790	71,850,000
20/09/2016	14,900	-0.30 ▼	-1.97	14,600	14,900	14,600	1,080	16,092,000
19/09/2016	15,200	0.40 ▲	2.70	15,200	15,200	15,200	10	152,000
16/09/2016	14,800	0.10 ▲	0.68	14,350	14,800	14,350	2,580	38,184,000
15/09/2016	14,700	-0.40 ▼	-2.65	15,000	15,000	14,700	950	13,965,000
14/09/2016	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/09/2016	15,100	-0.05 ▼	-0.33	14,900	15,300	14,900	4,060	61,306,000
12/09/2016	15,150	0.25 ▲	1.68	14,800	15,150	14,800	900	13,635,000
09/09/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/09/2016	14,900	-0.20 ▼	-1.32	15,000	15,000	14,600	4,370	65,113,000
07/09/2016	15,100	0.10 ▲	0.67	14,600	15,100	14,500	4,450	67,195,000
06/09/2016	15,000	0.40 ▲	2.74	14,300	15,000	14,300	330	4,950,000
05/09/2016	14,600	-0.80 ▼	-5.19	14,500	14,600	14,400	1,890	27,594,000
01/09/2016	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
31/08/2016	15,400	0.80 ▲	5.48	15,000	15,400	14,700	7,180	110,572,000
30/08/2016	14,600	-0.10 ▼	-0.68	14,600	15,200	14,600	50	730,000
29/08/2016	14,700	-0.70 ▼	-4.55	15,400	15,400	14,600	2,900	42,630,000
26/08/2016	15,400	0.00 ■■	0.00	14,700	15,400	14,700	4,110	63,294,000
25/08/2016	15,400	0.40 ▲	2.67	14,500	15,600	14,500	3,470	53,438,000
24/08/2016	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	5,000	75,000,000
23/08/2016	15,100	-0.30 ▼	-1.95	15,000	15,100	15,000	1,550	23,405,000
22/08/2016	15,400	0.50 ▲	3.36	15,000	15,400	15,000	4,760	73,304,000
19/08/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
18/08/2016	14,900	-0.30 ▼	-1.97	15,000	15,000	14,500	2,000	29,800,000
17/08/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,700	41,040,000
16/08/2016	15,200	0.20 ▲	1.33	15,200	15,200	15,200	10	152,000
15/08/2016	15,000	0.00 ■■	0.00	14,300	15,000	14,000	3,330	49,950,000
12/08/2016	15,000	-0.20 ▼	-1.32	15,000	15,200	15,000	4,100	61,500,000
11/08/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
10/08/2016	15,200	0.30 ▲	2.01	14,900	15,200	14,900	6,950	105,640,000
09/08/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
08/08/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
05/08/2016	14,900	0.40 ▲	2.76	14,900	14,900	14,900	200	2,980,000
04/08/2016	14,500	-0.40 ▼	-2.68	14,900	14,900	14,500	690	10,005,000
03/08/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	200	2,980,000
02/08/2016	14,900	0.00 ■■	0.00	14,700	14,900	14,300	1,880	28,012,000
01/08/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	2,680	39,932,000
29/07/2016	14,900	0.00 ■■	0.00	14,300	14,900	14,300	6,410	95,509,000
28/07/2016	14,900	0.10 ▲	0.68	14,900	15,000	14,600	500	7,450,000
27/07/2016	14,800	0.00 ■■	0.00	14,800	14,800	14,300	12,760	188,848,000
26/07/2016	14,800	0.00 ■■	0.00	14,900	15,000	14,800	110	1,628,000
25/07/2016	14,800	-0.10 ▼	-0.67	15,000	15,400	14,800	810	11,988,000
22/07/2016	14,900	-0.10 ▼	-0.67	14,600	14,900	14,000	6,370	94,913,000
21/07/2016	15,000	0.40 ▲	2.74	15,000	15,000	15,000	80	1,200,000
20/07/2016	14,600	-0.30 ▼	-2.01	14,800	14,800	13,900	3,650	53,290,000
19/07/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
18/07/2016	14,900	0.20 ▲	1.36	14,900	14,900	14,900	100	1,490,000
15/07/2016	14,700	-0.20 ▼	-1.34	14,800	14,900	14,700	110	1,617,000
14/07/2016	14,900	0.00 ■■	0.00	14,300	14,900	14,100	1,010	15,049,000
13/07/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,500	850	12,665,000
12/07/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	4,110	61,239,000
11/07/2016	14,900	0.40 ▲	2.76	15,000	15,000	14,200	450	6,705,000
08/07/2016	14,500	-0.10 ▼	-0.68	14,900	14,900	14,500	260	3,770,000
07/07/2016	14,600	-0.30 ▼	-2.01	15,400	15,400	14,600	460	6,716,000
06/07/2016	14,900	0.10 ▲	0.68	14,300	14,900	14,300	300	4,470,000
05/07/2016	14,800	0.30 ▲	2.07	14,900	14,900	14,000	4,360	64,528,000
04/07/2016	14,500	-0.40 ▼	-2.68	15,100	15,100	14,500	4,650	67,425,000
01/07/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
30/06/2016	14,900	0.00 ■■	0.00	15,200	15,200	14,900	120	1,788,000
29/06/2016	14,900	-0.10 ▼	-0.67	14,900	14,900	14,500	3,110	46,339,000
28/06/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
27/06/2016	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
24/06/2016	14,800	0.00 ■■	0.00	14,900	15,800	14,800	2,320	34,336,000
23/06/2016	14,800	-0.20 ▼	-1.33	14,600	15,000	14,600	4,160	61,568,000
22/06/2016	15,000	0.10 ▲	0.67	15,200	15,200	15,000	260	3,900,000
21/06/2016	14,900	0.60 ▲	4.20	15,200	15,200	14,900	640	9,536,000
20/06/2016	16,000	0.00 ■■	0.00	16,000	16,500	16,000	9,590	153,440,000
17/06/2016	16,000	-0.40 ▼	-2.44	16,400	16,400	16,000	15,300	244,800,000
16/06/2016	16,400	0.00 ■■	0.00	16,500	16,500	16,400	220	3,608,000
15/06/2016	16,400	-0.10 ▼	-0.61	16,400	16,400	16,400	120	1,968,000
14/06/2016	16,500	0.20 ▲	1.23	16,500	16,500	16,500	1,420	23,430,000
13/06/2016	16,300	0.00 ■■	0.00	16,500	16,500	16,300	2,500	40,750,000
10/06/2016	16,300	0.10 ▲	0.62	16,000	16,300	16,000	200	3,260,000
09/06/2016	16,200	-0.20 ▼	-1.22	16,200	16,200	16,000	7,930	128,466,000
08/06/2016	16,400	0.40 ▲	2.50	16,400	16,400	16,400	10	164,000
07/06/2016	16,000	0.00 ■■	0.00	16,200	16,200	16,000	5,100	81,600,000
06/06/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,570	73,120,000
03/06/2016	16,000	-0.10 ▼	-0.62	16,000	16,000	15,900	19,720	315,520,000
02/06/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	250	4,025,000
01/06/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
31/05/2016	16,100	-0.10 ▼	-0.62	16,100	16,100	16,100	5,100	82,110,000
30/05/2016	16,200	0.10 ▲	0.62	16,000	16,300	16,000	9,180	148,716,000
27/05/2016	16,100	0.00 ■■	0.00	16,000	16,100	16,000	5,510	88,711,000
26/05/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	210	3,381,000
25/05/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	2,590	41,699,000
24/05/2016	16,100	0.00 ■■	0.00	16,000	16,100	16,000	4,510	72,611,000
23/05/2016	16,100	0.10 ▲	0.63	16,500	16,500	16,100	2,020	32,522,000
20/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
19/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,510	24,160,000
18/05/2016	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	3,000	48,000,000
17/05/2016	16,100	0.10 ▲	0.63	16,000	16,100	16,000	12,010	193,361,000
16/05/2016	16,000	-0.30 ▼	-1.84	15,800	16,000	15,800	9,040	144,640,000
13/05/2016	16,300	0.20 ▲	1.24	16,300	16,500	16,000	2,560	41,728,000
12/05/2016	16,100	0.00 ■■	0.00	16,300	16,300	16,100	140	2,254,000
11/05/2016	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	3,890	62,629,000
10/05/2016	16,400	0.10 ▲	0.61	16,000	16,400	16,000	3,790	62,156,000
09/05/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
06/05/2016	16,300	0.30 ▲	1.88	16,100	16,400	16,100	4,050	66,015,000
05/05/2016	16,000	-0.10 ▼	-0.62	16,400	16,400	16,000	1,510	24,160,000
04/05/2016	16,100	-0.50 ▼	-3.01	16,600	16,600	16,100	8,600	138,460,000
29/04/2016	16,600	0.60 ▲	3.75	17,000	17,000	16,600	20	332,000
28/04/2016	16,000	-0.10 ▼	-0.62	16,000	16,100	15,800	4,230	67,680,000
27/04/2016	16,100	0.00 ■■	0.00	16,000	16,200	16,000	12,870	207,207,000
26/04/2016	16,100	-0.40 ▼	-2.42	16,500	16,500	16,100	3,000	48,300,000
25/04/2016	16,500	0.30 ▲	1.85	17,000	17,000	16,000	7,670	126,555,000
22/04/2016	16,200	-0.90 ▼	-5.26	16,100	16,500	16,100	17,470	283,014,000
21/04/2016	17,100	0.70 ▲	4.27	15,600	17,100	15,600	680	11,628,000
20/04/2016	16,400	-0.90 ▼	-5.20	17,300	17,300	16,300	5,710	93,644,000
19/04/2016	17,300	0.00 ■■	0.00	16,700	17,300	16,700	1,010	17,473,000
15/04/2016	17,300	0.80 ▲	4.85	16,900	17,600	16,900	30,640	530,072,000
14/04/2016	16,500	0.50 ▲	3.12	16,000	16,500	16,000	12,710	209,715,000
13/04/2016	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	5,330	85,280,000
12/04/2016	16,500	0.50 ▲	3.12	16,000	16,500	16,000	160	2,640,000
11/04/2016	16,000	0.00 ■■	0.00	15,500	16,000	15,400	4,010	64,160,000
08/04/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/04/2016	16,000	0.00 ■■	0.00	15,700	16,000	15,700	2,670	42,720,000
06/04/2016	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	100	1,600,000
05/04/2016	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
04/04/2016	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	800	12,880,000
01/04/2016	16,300	0.00 ■■	0.00	16,000	16,300	16,000	70	1,141,000
31/03/2016	16,300	-0.10 ▼	-0.61	16,200	16,300	16,200	70	1,141,000
30/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
29/03/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/03/2016	16,400	0.50 ▲	3.14	15,900	16,400	15,900	2,400	39,360,000
25/03/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/03/2016	15,900	0.00 ■■	0.00	15,600	15,900	15,600	1,100	17,490,000
23/03/2016	15,900	-0.30 ▼	-1.85	16,400	16,400	15,400	660	10,494,000
22/03/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/03/2016	16,200	-0.10 ▼	-0.61	16,200	16,200	16,200	10	162,000
18/03/2016	16,300	0.50 ▲	3.16	15,800	16,300	15,800	30	489,000
17/03/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	10	158,000
16/03/2016	15,800	-0.20 ▼	-1.25	15,800	15,800	15,800	7,720	121,976,000
15/03/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/03/2016	16,000	0.00 ■■	0.00	15,800	16,000	15,800	30	480,000
11/03/2016	16,000	-0.70 ▼	-4.19	15,800	16,000	15,800	4,240	67,840,000
10/03/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/03/2016	16,700	0.70 ▲	4.38	15,800	16,700	15,800	5,300	88,510,000
08/03/2016	16,000	0.60 ▲	3.90	16,000	16,000	16,000	300	4,800,000
07/03/2016	15,400	-0.90 ▼	-5.52	16,000	16,000	15,400	11,080	170,632,000
04/03/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,000	16,300,000
03/03/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
02/03/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
01/03/2016	16,300	0.00 ■■	0.00	15,700	16,300	15,400	150	2,445,000
29/02/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
26/02/2016	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
25/02/2016	16,300	0.00 ■■	0.00	15,700	16,300	15,700	310	5,053,000
24/02/2016	16,300	0.30 ▲	1.88	16,300	16,300	16,300	10	163,000
23/02/2016	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	2,040	32,640,000
22/02/2016	16,200	-0.10 ▼	-0.61	16,000	16,200	16,000	1,690	27,378,000
19/02/2016	16,300	0.30 ▲	1.88	16,000	16,300	16,000	1,010	16,463,000
18/02/2016	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	2,860	45,760,000
17/02/2016	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
16/02/2016	16,400	0.80 ▲	5.13	16,600	16,600	16,400	20	328,000
15/02/2016	15,600	-1.10 ▼	-6.59	15,600	15,600	15,600	4,000	62,400,000
05/02/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
04/02/2016	16,700	0.20 ▲	1.21	16,500	16,800	16,500	40	668,000
03/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	140	2,310,000
02/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
01/02/2016	16,500	0.50 ▲	3.12	16,500	16,500	16,500	10	165,000
29/01/2016	16,000	-0.50 ▼	-3.03	16,500	16,500	16,000	320	5,120,000
28/01/2016	16,500	0.80 ▲	5.10	16,500	16,500	16,500	10,800	178,200,000
27/01/2016	15,700	0.50 ▲	3.29	15,900	15,900	15,700	1,590	24,963,000
26/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
25/01/2016	15,200	-0.70 ▼	-4.40	16,000	16,000	15,200	530	8,056,000
22/01/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
21/01/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
20/01/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
19/01/2016	15,900	0.40 ▲	2.58	15,900	15,900	15,900	10	159,000
18/01/2016	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	10	155,000
15/01/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
14/01/2016	15,800	0.00 ■■	0.00	14,900	15,800	14,900	1,010	15,958,000
13/01/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
12/01/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/01/2016	15,800	-0.20 ▼	-1.25	15,100	15,800	15,100	500	7,900,000
08/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
06/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
04/01/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
31/12/2015	16,000	0.00 ■■	0.00	15,400	16,000	15,400	1,430	22,880,000
30/12/2015	16,000	-0.40 ▼	-2.44	16,000	16,000	16,000	10	160,000
29/12/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
28/12/2015	16,400	0.40 ▲	2.50	16,400	16,400	16,400	10	164,000
25/12/2015	16,000	0.00 ■■	0.00	15,200	16,000	15,200	1,190	19,040,000
24/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	810	12,960,000
22/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
18/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
16/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/12/2015	16,000	0.00 ■■	0.00	15,600	16,000	15,600	1,510	24,160,000
14/12/2015	16,000	0.00 ■■	0.00	15,700	16,000	15,600	2,180	34,880,000
11/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/12/2015	16,000	0.00 ■■	0.00	15,400	16,000	15,400	1,250	20,000,000
09/12/2015	16,000	-0.10 ▼	-0.62	15,500	16,000	15,500	910	14,560,000
08/12/2015	16,100	0.60 ▲	3.87	16,100	16,100	16,100	10	161,000
07/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,100	32,550,000
03/12/2015	15,500	0.10 ▲	0.65	15,500	15,500	15,500	690	10,695,000
02/12/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,000	15,400,000
01/12/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
30/11/2015	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	10	154,000
27/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	15,600	1,510	24,160,000
26/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
25/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,000	48,000,000
24/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/11/2015	16,000	0.00 ■■	0.00	15,400	16,000	15,100	5,680	90,880,000
20/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	680	10,880,000
19/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	15,400	2,820	45,120,000
18/11/2015	16,000	0.60 ▲	3.90	16,000	16,000	16,000	10	160,000
17/11/2015	15,400	-1.00 ▼	-6.10	16,200	16,200	15,400	3,330	51,282,000
16/11/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	120	1,968,000
13/11/2015	16,400	0.20 ▲	1.23	16,400	16,400	16,400	200	3,280,000
12/11/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/11/2015	16,200	0.30 ▲	1.89	15,700	16,200	15,600	2,510	40,662,000
10/11/2015	15,900	-0.50 ▼	-3.05	16,600	16,600	15,900	2,480	39,432,000
09/11/2015	16,400	0.40 ▲	2.50	16,400	16,400	16,400	10	164,000
06/11/2015	16,000	-0.80 ▼	-4.76	16,200	16,200	16,000	3,420	54,720,000
05/11/2015	16,800	-0.20 ▼	-1.18	16,100	16,800	16,100	1,240	20,832,000
04/11/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/11/2015	17,000	0.10 ▲	0.59	16,600	17,000	16,600	1,510	25,670,000
02/11/2015	16,900	0.30 ▲	1.81	16,900	17,300	16,000	6,270	105,963,000
30/10/2015	16,600	-0.20 ▼	-1.19	16,600	16,600	16,200	13,180	218,788,000
29/10/2015	16,800	-0.50 ▼	-2.89	17,500	17,500	16,500	4,270	71,736,000
28/10/2015	17,300	0.60 ▲	3.59	16,800	17,400	16,800	9,810	169,713,000
27/10/2015	16,700	1.00 ▲	6.37	15,900	16,700	15,900	38,200	637,940,000
26/10/2015	15,700	-0.30 ▼	-1.88	15,800	15,800	15,700	17,830	279,931,000
23/10/2015	16,000	0.00 ■■	0.00	16,200	16,200	16,000	9,770	156,320,000
22/10/2015	16,000	0.20 ▲	1.27	15,500	16,000	15,500	570	9,120,000
21/10/2015	15,800	0.60 ▲	3.95	15,200	15,800	15,200	7,670	121,186,000
20/10/2015	15,200	-0.30 ▼	-1.94	15,500	15,500	15,200	800	12,160,000
19/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/10/2015	15,500	0.40 ▲	2.65	15,500	15,500	15,500	10	155,000
15/10/2015	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	200	3,020,000
14/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/10/2015	15,500	0.50 ▲	3.33	15,500	15,500	15,500	10	155,000
09/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,100	16,500,000
06/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
05/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,900	28,500,000
02/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	460	6,900,000
01/10/2015	15,000	0.00 ■■	0.00	15,100	15,100	15,000	11,500	172,500,000
30/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
29/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,100	61,500,000
28/09/2015	15,000	-0.20 ▼	-1.32	14,800	15,000	14,800	8,000	120,000,000
25/09/2015	15,200	0.20 ▲	1.33	15,200	15,200	15,200	10	152,000
24/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
23/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,750	41,250,000
17/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
16/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	9,000	135,000,000
15/09/2015	15,000	0.20 ▲	1.35	15,000	15,000	15,000	3,590	53,850,000
14/09/2015	14,800	-0.60 ▼	-3.90	14,800	14,800	14,800	1,000	14,800,000
11/09/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/09/2015	15,400	0.40 ▲	2.67	14,800	15,400	14,800	1,170	18,018,000
09/09/2015	15,000	0.00 ■■	0.00	14,800	15,000	14,800	210	3,150,000
08/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
07/09/2015	15,000	0.00 ■■	0.00	15,400	15,400	14,900	6,950	104,250,000
04/09/2015	15,000	0.00 ■■	0.00	15,800	15,800	15,000	3,070	46,050,000
03/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,310	79,650,000
01/09/2015	15,000	0.10 ▲	0.67	14,900	15,000	14,900	3,050	45,750,000
31/08/2015	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/08/2015	14,900	-0.20 ▼	-1.32	14,900	14,900	14,900	100	1,490,000
27/08/2015	15,100	0.10 ▲	0.67	15,000	15,100	15,000	610	9,211,000
26/08/2015	15,000	0.10 ▲	0.67	15,000	15,000	15,000	10	150,000
25/08/2015	14,900	0.00 ■■	0.00	14,800	14,900	14,800	7,340	109,366,000
24/08/2015	14,900	-0.60 ▼	-3.87	15,100	15,100	14,900	18,690	278,481,000
21/08/2015	15,500	-0.20 ▼	-1.27	15,100	15,500	15,100	4,550	70,525,000
20/08/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/08/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/08/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/08/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
14/08/2015	15,700	0.40 ▲	2.61	15,700	15,700	15,700	10	157,000
13/08/2015	15,300	-0.20 ▼	-1.29	15,400	15,400	15,300	3,150	48,195,000
12/08/2015	15,500	0.00 ■■	0.00	15,400	15,500	15,400	510	7,905,000
11/08/2015	15,500	0.00 ■■	0.00	15,400	15,500	15,400	100	1,550,000
10/08/2015	15,500	-0.10 ▼	-0.64	15,200	15,500	15,200	4,910	76,105,000
07/08/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
06/08/2015	15,600	0.10 ▲	0.65	15,000	15,600	15,000	1,010	15,756,000
05/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	10	155,000
04/08/2015	15,500	0.10 ▲	0.65	15,500	15,500	15,500	10	155,000
03/08/2015	15,400	-0.20 ▼	-1.28	15,200	15,400	15,100	2,010	30,954,000
31/07/2015	15,600	0.00 ■■	0.00	15,100	15,600	15,100	21,530	335,868,000
30/07/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
29/07/2015	15,600	0.60 ▲	4.00	15,600	15,600	15,600	10	156,000
28/07/2015	15,000	-0.70 ▼	-4.46	15,000	15,800	15,000	61,140	917,100,000
27/07/2015	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	4,140	64,998,000
24/07/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/07/2015	15,900	0.10 ▲	0.63	15,600	15,900	15,600	36,080	573,672,000
22/07/2015	15,800	0.10 ▲	0.64	15,500	15,800	15,500	17,200	271,760,000
21/07/2015	15,700	0.30 ▲	1.95	15,400	15,700	15,400	6,390	100,323,000
20/07/2015	15,400	0.00 ■■	0.00	15,500	15,500	15,400	1,030	15,862,000
17/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	6,000	92,400,000
16/07/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
15/07/2015	15,400	0.20 ▲	1.32	15,100	15,400	15,100	30	462,000
14/07/2015	15,200	-0.30 ▼	-1.94	15,300	15,300	15,200	10,000	152,000,000
13/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/07/2015	15,500	0.20 ▲	1.31	15,500	15,500	15,500	10	155,000
09/07/2015	15,300	0.30 ▲	2.00	15,100	15,300	15,100	50	765,000
08/07/2015	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	1,510	22,650,000
07/07/2015	15,300	0.00 ■■	0.00	15,000	15,300	15,000	13,230	202,419,000
06/07/2015	15,300	0.20 ▲	1.32	15,200	15,300	15,100	7,510	114,903,000
03/07/2015	15,100	-0.30 ▼	-1.95	15,300	15,300	15,100	6,500	98,150,000
02/07/2015	15,400	0.20 ▲	1.32	15,400	15,400	15,400	10	154,000
01/07/2015	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	3,200	48,640,000
30/06/2015	15,300	-0.10 ▼	-0.65	15,300	15,300	15,300	30	459,000
29/06/2015	15,400	0.00 ■■	0.00	15,100	15,400	15,100	4,010	61,754,000
26/06/2015	15,400	0.00 ■■	0.00	15,300	15,400	15,300	910	14,014,000
25/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
24/06/2015	15,400	0.00 ■■	0.00	15,100	15,400	15,100	1,710	26,334,000
23/06/2015	15,400	0.00 ■■	0.00	15,000	15,400	15,000	20	308,000
22/06/2015	15,400	0.00 ■■	0.00	15,000	15,400	15,000	3,070	47,278,000
19/06/2015	15,400	0.00 ■■	0.00	15,100	15,400	15,100	4,010	61,754,000
18/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/06/2015	15,400	0.00 ■■	0.00	15,000	15,400	15,000	210	3,234,000
16/06/2015	15,400	0.10 ▲	0.65	15,100	15,500	15,100	2,720	41,888,000
15/06/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/06/2015	15,300	-0.10 ▼	-0.65	14,600	15,300	14,600	3,140	48,042,000
11/06/2015	15,400	0.30 ▲	1.99	15,100	15,400	15,100	2,040	31,416,000
10/06/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,200	18,120,000
09/06/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	2,670	40,317,000
08/06/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	630	9,513,000
05/06/2015	15,100	-0.20 ▼	-1.31	15,000	15,100	15,000	15,710	237,221,000
04/06/2015	15,300	0.00 ■■	0.00	15,100	15,300	15,000	13,040	199,512,000
03/06/2015	15,300	0.00 ■■	0.00	15,100	15,300	15,000	310	4,743,000
02/06/2015	15,300	0.20 ▲	1.32	15,000	15,300	15,000	34,750	531,675,000
01/06/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	6,310	95,281,000
29/05/2015	15,100	-0.30 ▼	-1.95	15,300	15,300	15,000	5,010	75,651,000
28/05/2015	15,400	0.10 ▲	0.65	15,300	15,400	15,300	200	3,080,000
27/05/2015	15,300	-0.10 ▼	-0.65	15,000	15,300	15,000	1,610	24,633,000
26/05/2015	15,400	0.00 ■■	0.00	14,600	15,400	14,600	2,210	34,034,000
25/05/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	2,000	30,800,000
22/05/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	10,000	154,000,000
21/05/2015	15,400	0.60 ▲	4.05	15,000	15,400	15,000	1,190	18,326,000
20/05/2015	16,000	0.30 ▲	1.91	16,000	16,000	16,000	20	320,000
19/05/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/05/2015	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	3,000	47,100,000
15/05/2015	15,800	0.20 ▲	1.28	15,600	15,800	15,600	10,760	170,008,000
14/05/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	3,750	58,500,000
13/05/2015	15,600	0.10 ▲	0.65	15,600	15,600	15,600	3,780	58,968,000
12/05/2015	15,500	0.00 ■■	0.00	15,500	15,600	15,400	4,210	65,255,000
11/05/2015	15,500	-0.10 ▼	-0.64	15,000	15,500	15,000	570	8,835,000
08/05/2015	15,600	0.10 ▲	0.65	15,500	15,600	15,500	3,000	46,800,000
07/05/2015	15,500	0.50 ▲	3.33	15,000	15,500	15,000	410	6,355,000
06/05/2015	15,000	-0.10 ▼	-0.66	15,400	15,400	15,000	25,000	375,000,000
05/05/2015	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	4,800	72,480,000
04/05/2015	15,500	-0.50 ▼	-3.12	15,500	15,500	15,100	8,210	127,255,000
27/04/2015	16,000	0.30 ▲	1.91	15,400	16,000	15,400	7,670	122,720,000
24/04/2015	15,700	0.00 ■■	0.00	15,500	15,700	15,400	910	14,287,000
23/04/2015	15,700	0.00 ■■	0.00	15,800	15,800	15,500	7,010	110,057,000
22/04/2015	15,700	0.30 ▲	1.95	15,700	15,700	15,700	2,820	44,274,000
21/04/2015	15,400	-0.50 ▼	-3.14	15,400	15,400	15,300	2,200	33,880,000
20/04/2015	15,900	0.10 ▲	0.63	15,700	15,900	15,500	2,640	41,976,000
17/04/2015	15,800	-0.40 ▼	-2.47	15,800	15,800	15,800	4,860	76,788,000
16/04/2015	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/04/2015	16,200	0.30 ▲	1.89	15,700	16,200	15,700	2,010	32,562,000
14/04/2015	15,900	-0.10 ▼	-0.62	15,800	16,200	15,800	34,260	544,734,000
13/04/2015	16,000	-0.10 ▼	-0.62	15,500	16,000	15,500	8,240	131,840,000
10/04/2015	16,100	0.10 ▲	0.63	16,100	16,100	16,100	1,000	16,100,000
09/04/2015	16,000	0.30 ▲	1.91	16,000	16,000	16,000	30	480,000
08/04/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
07/04/2015	15,700	0.00 ■■	0.00	15,600	15,700	15,500	390	6,123,000
06/04/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
03/04/2015	15,700	0.00 ■■	0.00	16,600	16,600	15,600	850	13,345,000
02/04/2015	15,700	-0.10 ▼	-0.63	15,300	15,700	15,300	770	12,089,000
01/04/2015	15,800	0.40 ▲	2.60	15,300	15,800	15,300	6,410	101,278,000
31/03/2015	15,400	0.10 ▲	0.65	15,500	15,500	15,300	7,000	107,800,000
30/03/2015	15,300	0.00 ■■	0.00	15,000	15,300	14,600	2,700	41,310,000
27/03/2015	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	5,100	78,030,000
26/03/2015	15,500	-0.20 ▼	-1.27	15,100	15,800	15,100	18,020	279,310,000
25/03/2015	15,700	-0.10 ▼	-0.63	15,100	15,700	15,100	20	314,000
24/03/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	300	4,740,000
23/03/2015	15,800	0.00 ■■	0.00	15,700	15,800	15,700	900	14,220,000
20/03/2015	15,800	0.00 ■■	0.00	15,400	15,800	15,400	40	632,000
19/03/2015	15,800	0.00 ■■	0.00	15,200	15,800	15,200	3,130	49,454,000
18/03/2015	15,800	0.30 ▲	1.94	15,500	15,800	15,000	24,050	379,990,000
17/03/2015	15,500	0.20 ▲	1.31	15,500	15,500	15,500	7,180	111,290,000
16/03/2015	15,300	-0.50 ▼	-3.16	15,400	15,400	15,300	21,410	327,573,000
13/03/2015	15,800	-0.10 ▼	-0.63	15,400	15,800	15,100	5,020	79,316,000
12/03/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
11/03/2015	15,900	0.20 ▲	1.27	15,700	15,900	15,300	3,350	53,265,000
10/03/2015	15,700	0.30 ▲	1.95	15,300	15,700	15,200	15,010	235,657,000
09/03/2015	15,400	-0.30 ▼	-1.91	15,700	15,700	15,400	4,580	70,532,000
06/03/2015	15,700	0.00 ■■	0.00	15,700	15,800	15,500	7,010	110,057,000
05/03/2015	15,700	0.20 ▲	1.29	15,700	15,700	15,400	2,390	37,523,000
04/03/2015	15,500	-0.10 ▼	-0.64	15,400	15,600	15,400	8,200	127,100,000
03/03/2015	15,600	-0.10 ▼	-0.64	15,300	15,600	15,200	13,010	202,956,000
02/03/2015	15,700	-0.20 ▼	-1.26	15,100	15,700	15,000	3,880	60,916,000
27/02/2015	15,900	0.10 ▲	0.63	15,900	15,900	15,900	10	159,000
26/02/2015	15,800	-0.10 ▼	-0.63	15,400	15,800	15,400	2,530	39,974,000
25/02/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
24/02/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
13/02/2015	15,900	0.20 ▲	1.27	16,000	16,000	15,000	12,130	192,867,000
12/02/2015	15,700	-0.10 ▼	-0.63	15,400	15,700	15,400	35,010	549,657,000
11/02/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/02/2015	15,800	0.40 ▲	2.60	15,800	15,800	15,800	10	158,000
09/02/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	39,500	608,300,000
06/02/2015	15,400	-0.10 ▼	-0.65	15,300	15,400	15,300	3,780	58,212,000
05/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	140	2,170,000
04/02/2015	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	200	3,100,000
03/02/2015	15,900	0.40 ▲	2.58	15,900	15,900	15,900	10	159,000
02/02/2015	15,500	0.10 ▲	0.65	15,500	15,500	15,500	400	6,200,000
30/01/2015	15,400	-0.20 ▼	-1.28	15,400	15,400	15,400	6,010	92,554,000
29/01/2015	15,600	0.20 ▲	1.30	15,300	15,600	15,300	22,510	351,156,000
28/01/2015	15,400	0.10 ▲	0.65	15,300	15,400	15,300	20,340	313,236,000
27/01/2015	15,300	-0.60 ▼	-3.77	15,300	15,300	15,300	9,990	152,847,000
26/01/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/01/2015	15,900	-0.10 ▼	-0.62	15,300	15,900	15,300	3,750	59,625,000
22/01/2015	16,000	0.30 ▲	1.91	16,000	16,000	15,200	1,070	17,120,000
21/01/2015	15,700	0.00 ■■	0.00	15,700	16,100	15,700	10,560	165,792,000
20/01/2015	15,700	0.10 ▲	0.64	15,700	15,700	15,600	3,510	55,107,000
19/01/2015	15,600	0.00 ■■	0.00	15,200	15,600	15,200	700	10,920,000
16/01/2015	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/01/2015	15,600	-0.10 ▼	-0.64	15,200	15,600	15,200	6,510	101,556,000
14/01/2015	15,700	0.00 ■■	0.00	15,300	15,700	15,200	980	15,386,000
13/01/2015	15,700	0.00 ■■	0.00	15,400	15,700	15,300	4,010	62,957,000
12/01/2015	15,700	0.20 ▲	1.29	15,500	15,900	14,900	7,720	121,204,000
09/01/2015	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	2,000	31,000,000
08/01/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/01/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/01/2015	15,900	0.10 ▲	0.63	15,900	15,900	15,900	20	318,000
05/01/2015	15,800	0.20 ▲	1.28	15,900	15,900	15,800	2,310	36,498,000
31/12/2014	15,600	0.00 ■■	0.00	15,800	15,800	15,600	3,390	52,884,000
30/12/2014	15,600	0.00 ■■	0.00	15,400	15,600	15,400	3,800	59,280,000
29/12/2014	15,600	-0.30 ▼	-1.89	15,500	15,600	15,300	7,870	122,772,000
26/12/2014	15,900	-0.10 ▼	-0.62	15,500	15,900	15,500	3,510	55,809,000
25/12/2014	16,000	0.00 ■■	0.00	15,500	16,000	15,200	7,820	125,120,000
24/12/2014	16,000	0.00 ■■	0.00	15,700	16,100	15,600	3,480	55,680,000
23/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
22/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/12/2014	16,000	-0.10 ▼	-0.62	15,400	16,000	15,400	1,010	16,160,000
18/12/2014	16,100	0.10 ▲	0.63	16,400	16,400	16,000	4,120	66,332,000
17/12/2014	16,000	0.40 ▲	2.56	15,700	16,000	15,600	2,510	40,160,000
16/12/2014	15,600	-0.80 ▼	-4.88	16,400	16,400	15,400	7,280	113,568,000
15/12/2014	16,400	0.30 ▲	1.86	15,900	16,400	15,600	610	10,004,000
12/12/2014	16,100	-0.10 ▼	-0.62	16,000	16,100	15,800	1,110	17,871,000
11/12/2014	16,200	0.20 ▲	1.25	15,600	16,200	15,600	440	7,128,000
10/12/2014	16,000	0.10 ▲	0.63	15,900	16,000	15,900	3,210	51,360,000
09/12/2014	15,900	0.00 ■■	0.00	16,000	16,000	15,500	19,100	303,690,000
08/12/2014	15,900	-0.30 ▼	-1.85	16,200	16,200	15,900	4,240	67,416,000
05/12/2014	16,200	-0.20 ▼	-1.22	16,400	16,400	16,000	7,910	128,142,000
04/12/2014	16,400	-0.50 ▼	-2.96	16,400	16,400	16,400	1,150	18,860,000
03/12/2014	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	3,990	67,431,000
02/12/2014	17,000	0.30 ▲	1.80	16,900	17,000	16,900	5,640	95,880,000
01/12/2014	16,700	0.30 ▲	1.83	16,200	17,300	16,200	11,110	185,537,000
28/11/2014	16,400	0.20 ▲	1.23	16,200	16,400	16,100	13,020	213,528,000
27/11/2014	16,200	0.00 ■■	0.00	16,000	16,200	16,000	3,400	55,080,000
26/11/2014	16,200	0.00 ■■	0.00	16,100	16,200	15,600	31,780	514,836,000
25/11/2014	16,200	0.00 ■■	0.00	16,200	16,200	15,600	24,350	394,470,000
24/11/2014	16,200	-0.10 ▼	-0.61	16,300	16,300	15,500	16,700	270,540,000
21/11/2014	16,300	0.40 ▲	2.52	15,900	16,600	15,900	37,810	616,303,000
20/11/2014	15,900	0.90 ▲	6.00	15,000	15,900	15,000	35,620	566,358,000
19/11/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	13,500	202,500,000
18/11/2014	15,000	-0.30 ▼	-1.96	14,800	15,000	14,600	7,000	105,000,000
17/11/2014	15,300	0.40 ▲	2.68	15,000	15,300	14,600	15,900	243,270,000
14/11/2014	14,900	-0.10 ▼	-0.67	14,900	14,900	14,800	4,570	68,093,000
13/11/2014	15,000	-0.30 ▼	-1.96	15,200	15,200	15,000	2,100	31,500,000
12/11/2014	15,300	0.10 ▲	0.66	15,100	15,300	15,000	11,900	182,070,000
11/11/2014	15,200	0.20 ▲	1.33	15,200	15,200	15,000	21,430	325,736,000
10/11/2014	15,000	0.20 ▲	1.35	15,000	15,200	14,800	34,800	522,000,000
07/11/2014	14,800	0.00 ■■	0.00	14,700	14,800	14,700	12,450	184,260,000
06/11/2014	14,800	0.60 ▲	4.23	14,100	14,800	14,100	23,730	351,204,000
05/11/2014	14,200	-0.20 ▼	-1.39	14,100	14,200	14,100	1,330	18,886,000
04/11/2014	14,400	0.40 ▲	2.86	14,000	14,400	14,000	130	1,872,000
03/11/2014	14,000	-0.10 ▼	-0.71	14,300	14,300	14,000	8,860	124,040,000
31/10/2014	14,100	-0.20 ▼	-1.40	14,100	14,400	14,000	7,110	100,251,000
30/10/2014	14,300	0.10 ▲	0.70	14,200	14,300	14,000	2,020	28,886,000
29/10/2014	14,200	0.20 ▲	1.43	14,000	14,200	14,000	2,520	35,784,000
28/10/2014	14,000	0.00 ■■	0.00	13,900	14,200	13,900	750	10,500,000
27/10/2014	14,000	-0.20 ▼	-1.41	14,100	14,100	14,000	5,440	76,160,000
24/10/2014	14,200	-0.10 ▼	-0.70	14,300	14,400	14,200	12,040	170,968,000
23/10/2014	14,300	-0.40 ▼	-2.72	14,500	14,500	14,300	5,410	77,363,000
22/10/2014	14,700	-0.10 ▼	-0.68	14,500	14,700	14,500	4,040	59,388,000
21/10/2014	14,800	0.20 ▲	1.37	14,300	14,900	14,300	18,800	278,240,000
20/10/2014	14,600	0.20 ▲	1.39	14,100	14,600	14,100	11,050	161,330,000
17/10/2014	14,400	0.60 ▲	4.35	13,700	14,400	13,700	190	2,736,000
16/10/2014	13,800	-0.70 ▼	-4.83	14,500	14,500	13,800	8,300	114,540,000
15/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,000	11,000	159,500,000
14/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/10/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/10/2014	14,500	-0.20 ▼	-1.36	14,700	14,700	14,300	7,910	114,695,000
09/10/2014	14,700	0.30 ▲	2.08	14,400	14,700	14,400	11,570	170,079,000
08/10/2014	14,400	0.10 ▲	0.70	14,300	14,400	14,300	7,090	102,096,000
07/10/2014	14,300	0.20 ▲	1.42	14,200	14,400	14,200	16,590	237,237,000
06/10/2014	14,100	-0.20 ▼	-1.40	14,100	14,500	14,000	8,320	117,312,000
03/10/2014	14,300	0.10 ▲	0.70	14,100	14,300	14,100	4,030	57,629,000
02/10/2014	14,200	0.20 ▲	1.43	14,200	14,200	14,100	500	7,100,000
01/10/2014	14,000	-0.10 ▼	-0.71	14,200	14,300	14,000	1,900	26,600,000
30/09/2014	14,100	0.00 ■■	0.00	14,100	14,100	13,900	2,120	29,892,000
29/09/2014	14,100	0.00 ■■	0.00	13,700	14,100	13,700	510	7,191,000
26/09/2014	14,100	-0.10 ▼	-0.70	13,900	14,200	13,400	11,410	160,881,000
25/09/2014	14,200	0.00 ■■	0.00	14,100	14,200	14,100	130	1,846,000
24/09/2014	14,200	0.00 ■■	0.00	14,000	14,200	14,000	9,950	141,290,000
23/09/2014	14,200	0.20 ▲	1.43	14,300	14,300	13,800	960	13,632,000
22/09/2014	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	1,640	22,960,000
19/09/2014	14,300	-0.20 ▼	-1.38	14,000	14,500	14,000	43,030	615,329,000
18/09/2014	14,500	-0.10 ▼	-0.68	14,400	14,500	14,000	23,390	339,155,000
17/09/2014	14,600	0.30 ▲	2.10	14,300	14,800	14,300	9,410	137,386,000
16/09/2014	14,300	-0.10 ▼	-0.69	14,000	14,400	14,000	6,810	97,383,000
15/09/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,000	5,080	73,152,000
12/09/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,300	8,120	116,928,000
11/09/2014	14,400	0.10 ▲	0.70	14,300	14,400	14,000	31,020	446,688,000
10/09/2014	14,300	0.00 ■■	0.00	14,200	14,300	14,200	2,640	37,752,000
09/09/2014	14,300	-0.30 ▼	-2.05	14,600	14,600	13,900	12,670	181,181,000
08/09/2014	14,600	0.10 ▲	0.69	14,500	14,600	14,000	4,820	70,372,000
05/09/2014	14,500	0.10 ▲	0.69	14,800	14,800	14,000	150	2,175,000
04/09/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/09/2014	14,400	0.00 ■■	0.00	14,100	14,700	14,100	3,050	43,920,000
29/08/2014	14,400	0.10 ▲	0.70	14,400	14,800	14,000	71,070	1,023,408,000
28/08/2014	14,300	0.10 ▲	0.70	14,300	14,300	14,000	26,440	378,092,000
27/08/2014	14,200	-0.80 ▼	-5.33	14,200	14,200	14,200	10,500	149,100,000
26/08/2014	15,000	-0.30 ▼	-1.96	15,000	15,000	14,500	5,540	83,100,000
25/08/2014	15,300	0.10 ▲	0.66	15,100	15,300	14,500	5,870	89,811,000
22/08/2014	15,200	-0.10 ▼	-0.65	15,000	15,200	15,000	1,020	15,504,000
21/08/2014	15,300	-0.10 ▼	-0.65	15,400	15,400	14,800	2,560	39,168,000
20/08/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	110	1,694,000
19/08/2014	15,400	0.00 ■■	0.00	15,400	15,500	15,300	2,520	38,808,000
18/08/2014	15,400	-0.20 ▼	-1.28	15,500	15,500	14,700	2,910	44,814,000
15/08/2014	15,600	-0.20 ▼	-1.27	15,000	15,800	14,800	5,040	78,624,000
14/08/2014	15,800	0.10 ▲	0.64	15,000	15,800	14,900	6,070	95,906,000
13/08/2014	15,700	0.20 ▲	1.29	15,700	15,700	15,700	20	314,000
12/08/2014	15,500	0.50 ▲	3.33	15,500	15,800	15,500	3,000	46,500,000
11/08/2014	15,000	0.70 ▲	4.90	14,300	15,300	14,300	27,550	413,250,000
08/08/2014	14,300	0.10 ▲	0.70	14,500	14,500	14,300	180	2,574,000
07/08/2014	14,200	0.20 ▲	1.43	14,000	14,400	14,000	5,220	74,124,000
06/08/2014	14,000	-0.50 ▼	-3.45	14,000	14,500	14,000	19,500	273,000,000
05/08/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/08/2014	14,500	0.60 ▲	4.32	14,400	14,500	14,100	4,310	62,495,000
01/08/2014	13,900	-0.10 ▼	-0.71	13,600	14,000	13,600	20,810	289,259,000
31/07/2014	14,000	-0.30 ▼	-2.10	13,600	14,300	13,300	790	11,060,000
30/07/2014	14,300	0.40 ▲	2.88	13,700	14,300	13,700	10,770	154,011,000
29/07/2014	13,900	0.30 ▲	2.21	13,900	13,900	13,500	7,160	99,524,000
28/07/2014	13,600	-0.30 ▼	-2.16	13,800	13,900	13,500	10,630	144,568,000
25/07/2014	13,900	-0.10 ▼	-0.71	14,000	14,000	13,900	28,680	398,652,000
24/07/2014	14,000	-0.50 ▼	-3.45	14,200	14,400	14,000	13,020	182,280,000
23/07/2014	14,500	0.50 ▲	3.57	14,000	14,800	13,900	37,140	538,530,000
22/07/2014	14,000	-0.10 ▼	-0.71	13,700	14,200	13,700	31,870	446,180,000
21/07/2014	14,100	0.10 ▲	0.71	14,300	14,500	13,900	32,170	453,597,000
18/07/2014	14,000	0.70 ▲	5.26	13,200	14,100	13,200	84,720	1,186,080,000
17/07/2014	13,300	0.10 ▲	0.76	13,100	13,300	13,100	35,110	466,963,000
16/07/2014	13,200	0.00 ■■	0.00	12,900	13,200	12,900	26,230	346,236,000
15/07/2014	13,200	0.40 ▲	3.12	12,500	13,200	12,500	29,120	384,384,000
14/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
11/07/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,500	4,570	58,496,000
10/07/2014	12,800	0.00 ■■	0.00	12,900	12,900	12,400	2,420	30,976,000
09/07/2014	12,800	0.00 ■■	0.00	12,800	12,900	12,700	31,610	404,608,000
08/07/2014	12,800	0.10 ▲	0.79	12,800	12,900	12,800	11,410	146,048,000
07/07/2014	12,700	-0.10 ▼	-0.78	12,800	12,800	12,700	1,860	23,622,000
04/07/2014	12,800	0.00 ■■	0.00	12,700	12,800	12,500	4,600	58,880,000
03/07/2014	12,800	0.00 ■■	0.00	12,500	12,800	12,100	22,180	283,904,000
02/07/2014	12,800	0.30 ▲	2.40	12,600	12,800	12,400	20,930	267,904,000
01/07/2014	12,500	0.50 ▲	4.17	12,000	12,800	12,000	11,540	144,250,000
30/06/2014	12,000	-0.90 ▼	-6.98	12,800	12,800	12,000	5,410	64,920,000
27/06/2014	12,900	0.10 ▲	0.78	12,900	12,900	12,900	10	129,000
26/06/2014	12,800	-0.10 ▼	-0.78	12,900	12,900	12,100	11,010	140,928,000
25/06/2014	12,900	-0.10 ▼	-0.77	12,900	12,900	12,600	1,080	13,932,000
24/06/2014	13,000	0.00 ■■	0.00	12,600	13,000	12,600	2,520	32,760,000
23/06/2014	13,000	0.50 ▲	4.00	12,600	13,000	12,600	3,490	45,370,000
20/06/2014	12,500	-0.40 ▼	-3.10	12,900	12,900	12,400	900	11,250,000
19/06/2014	12,900	-0.10 ▼	-0.77	13,000	13,000	12,500	70	903,000
18/06/2014	13,000	0.00 ■■	0.00	12,800	13,000	12,800	10,090	131,170,000
17/06/2014	13,000	0.10 ▲	0.78	12,800	13,000	12,300	850	11,050,000
16/06/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	10	129,000
13/06/2014	12,900	-0.10 ▼	-0.77	13,000	13,000	12,400	40	516,000
12/06/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
11/06/2014	13,000	0.30 ▲	2.36	13,000	13,000	13,000	10	130,000
10/06/2014	12,700	0.10 ▲	0.79	12,900	12,900	12,400	3,010	38,227,000
09/06/2014	12,600	-0.30 ▼	-2.33	12,800	12,900	12,600	2,290	28,854,000
06/06/2014	12,900	-0.10 ▼	-0.77	12,900	12,900	12,700	5,020	64,758,000
05/06/2014	13,000	0.30 ▲	2.36	12,900	13,000	12,600	3,230	41,990,000
04/06/2014	12,700	-0.30 ▼	-2.31	12,700	12,700	12,500	5,530	70,231,000
03/06/2014	13,000	0.60 ▲	4.84	12,800	13,000	12,500	4,860	63,180,000
02/06/2014	12,400	-0.80 ▼	-6.06	12,700	13,100	12,400	5,070	62,868,000
30/05/2014	13,200	-0.10 ▼	-0.75	13,200	13,200	12,500	4,650	61,380,000
29/05/2014	13,300	-0.10 ▼	-0.75	12,900	13,300	12,900	510	6,783,000
28/05/2014	13,400	-0.60 ▼	-4.29	13,100	14,000	13,100	32,350	433,490,000
27/05/2014	14,000	0.90 ▲	6.87	13,000	14,000	12,800	4,600	64,400,000
26/05/2014	13,100	0.20 ▲	1.55	13,100	13,100	12,800	15,050	197,155,000
23/05/2014	12,900	-0.10 ▼	-0.77	12,900	13,000	12,700	2,250	29,025,000
22/05/2014	13,000	-0.30 ▼	-2.26	13,000	13,100	13,000	400	5,200,000
21/05/2014	13,300	0.00 ■■	0.00	13,000	13,300	13,000	3,840	51,072,000
20/05/2014	13,300	0.30 ▲	2.31	13,500	13,500	12,700	10,060	133,798,000
19/05/2014	14,200	0.30 ▲	2.16	13,900	14,300	13,800	31,450	446,590,000
16/05/2014	13,900	0.60 ▲	4.51	13,000	13,900	12,800	12,100	168,190,000
15/05/2014	13,300	-0.90 ▼	-6.34	13,300	14,200	13,300	13,320	177,156,000
14/05/2014	14,200	0.60 ▲	4.41	12,700	14,200	12,700	10,670	151,514,000
13/05/2014	13,600	0.60 ▲	4.62	13,000	13,700	13,000	820	11,152,000
12/05/2014	13,000	-0.90 ▼	-6.47	13,500	13,800	13,000	10,000	130,000,000
09/05/2014	13,900	0.40 ▲	2.96	12,800	14,400	12,800	29,190	405,741,000
08/05/2014	13,500	-1.00 ▼	-6.90	14,000	14,400	13,500	33,590	453,465,000
07/05/2014	14,500	0.00 ■■	0.00	14,700	14,700	13,800	9,150	132,675,000
06/05/2014	14,500	-0.40 ▼	-2.68	14,300	14,800	14,300	4,840	70,180,000
05/05/2014	14,900	0.00 ■■	0.00	14,800	14,900	14,400	5,560	82,844,000
29/04/2014	14,900	0.00 ■■	0.00	14,700	14,900	14,700	400	5,960,000
28/04/2014	14,900	-0.10 ▼	-0.67	14,800	14,900	14,800	580	8,642,000
25/04/2014	15,000	0.50 ▲	3.45	14,500	15,400	14,500	24,580	368,700,000
24/04/2014	14,500	-0.10 ▼	-0.68	15,100	15,100	14,500	13,020	188,790,000
23/04/2014	14,600	-0.20 ▼	-1.35	14,800	14,800	14,100	6,790	99,134,000
22/04/2014	14,800	0.20 ▲	1.37	14,700	15,300	14,700	7,200	106,560,000
21/04/2014	14,600	-0.50 ▼	-3.31	15,100	15,300	14,600	29,590	432,014,000
18/04/2014	15,100	-0.10 ▼	-0.66	15,300	15,300	14,600	12,900	194,790,000
17/04/2014	15,200	0.20 ▲	1.33	15,200	15,500	15,000	14,160	215,232,000
16/04/2014	15,000	-0.40 ▼	-2.60	15,400	15,400	15,000	1,250	18,750,000
15/04/2014	15,400	-0.20 ▼	-1.28	15,600	16,500	15,000	52,190	803,726,000
14/04/2014	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	1,900	29,640,000
11/04/2014	15,700	-0.90 ▼	-5.42	16,300	16,500	15,700	13,450	211,165,000
10/04/2014	16,600	0.80 ▲	5.06	15,800	16,900	15,800	12,960	215,136,000
08/04/2014	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	6,470	102,226,000
07/04/2014	15,900	0.00 ■■	0.00	15,600	16,000	15,600	6,060	96,354,000
04/04/2014	15,900	-0.10 ▼	-0.62	15,800	16,000	15,700	8,060	128,154,000
03/04/2014	16,000	0.20 ▲	1.27	15,800	16,000	15,600	9,980	159,680,000
02/04/2014	15,800	0.00 ■■	0.00	15,500	15,800	15,400	13,720	216,776,000
01/04/2014	15,800	0.10 ▲	0.64	15,700	15,800	15,400	18,320	289,456,000
31/03/2014	15,700	-0.20 ▼	-1.26	15,900	15,900	15,700	8,940	140,358,000
28/03/2014	15,900	0.00 ■■	0.00	15,900	16,700	15,900	2,470	39,273,000
27/03/2014	15,900	-0.20 ▼	-1.24	15,900	16,100	15,800	4,550	72,345,000
26/03/2014	16,100	0.00 ■■	0.00	16,100	16,100	15,800	27,070	435,827,000
25/03/2014	16,100	-0.60 ▼	-3.59	16,500	16,600	16,100	19,920	320,712,000
24/03/2014	16,700	0.60 ▲	3.73	16,900	16,900	16,500	6,210	103,707,000
21/03/2014	16,100	0.00 ■■	0.00	16,200	16,700	15,900	9,340	150,374,000
20/03/2014	16,100	0.00 ■■	0.00	16,200	16,400	16,000	19,180	308,798,000
19/03/2014	16,100	0.30 ▲	1.90	16,000	16,400	15,800	11,390	183,379,000
18/03/2014	15,800	0.20 ▲	1.28	15,600	16,500	15,600	20,000	316,000,000
17/03/2014	15,600	0.00 ■■	0.00	15,600	16,000	15,600	15,640	243,984,000
14/03/2014	15,600	-0.10 ▼	-0.64	15,700	15,800	15,300	11,580	180,648,000
13/03/2014	15,700	0.10 ▲	0.64	15,500	15,700	15,500	13,270	208,339,000
12/03/2014	15,600	-0.30 ▼	-1.89	15,800	15,800	15,500	12,400	193,440,000
11/03/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,700	7,040	111,936,000
10/03/2014	15,900	0.00 ■■	0.00	15,800	16,000	15,700	11,340	180,306,000
07/03/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,600	9,310	148,029,000
06/03/2014	15,900	0.20 ▲	1.27	15,700	16,000	15,700	9,340	148,506,000
05/03/2014	15,700	0.40 ▲	2.61	15,900	15,900	15,400	9,460	148,522,000
04/03/2014	15,300	-0.40 ▼	-2.55	15,500	15,500	14,800	52,100	797,130,000
03/03/2014	15,700	-0.40 ▼	-2.48	15,900	16,300	15,600	12,700	199,390,000
28/02/2014	16,100	0.00 ■■	0.00	16,100	16,500	16,000	14,630	235,543,000
27/02/2014	16,100	-0.10 ▼	-0.62	16,500	16,600	16,000	38,620	621,782,000
26/02/2014	16,200	0.20 ▲	1.25	16,000	16,400	16,000	3,000	48,600,000
25/02/2014	16,000	0.40 ▲	2.56	15,800	16,200	15,700	34,910	558,560,000
24/02/2014	15,600	-0.10 ▼	-0.64	15,700	16,100	15,400	27,850	434,460,000
21/02/2014	15,700	-0.40 ▼	-2.48	15,800	16,000	15,200	25,190	395,483,000
20/02/2014	16,100	-0.50 ▼	-3.01	16,200	16,500	15,800	77,170	1,242,437,000
19/02/2014	16,600	0.60 ▲	3.75	16,000	16,600	15,800	27,160	450,856,000
18/02/2014	16,000	-0.10 ▼	-0.62	16,200	16,500	15,800	80,760	1,292,160,000
17/02/2014	16,100	-0.40 ▼	-2.42	16,200	16,500	16,100	30,770	495,397,000
14/02/2014	16,500	-0.50 ▼	-2.94	16,600	17,000	16,000	15,890	262,185,000
13/02/2014	17,000	0.90 ▲	5.59	16,100	17,200	16,100	76,160	1,294,720,000
12/02/2014	16,100	1.00 ▲	6.62	15,100	16,100	15,000	57,990	933,639,000
11/02/2014	15,100	0.00 ■■	0.00	15,200	15,400	15,000	93,620	1,413,662,000
10/02/2014	15,100	0.30 ▲	2.03	14,400	15,200	14,400	29,300	442,430,000
07/02/2014	14,800	-0.40 ▼	-2.63	15,300	15,300	14,800	49,500	732,600,000
06/02/2014	15,200	-0.90 ▼	-5.59	15,600	16,100	15,200	28,930	439,736,000
27/01/2014	16,100	0.80 ▲	5.23	15,100	16,100	15,100	67,290	1,083,369,000
24/01/2014	15,300	0.80 ▲	5.52	14,800	15,400	14,500	61,560	941,868,000
23/01/2014	14,500	0.30 ▲	2.11	14,200	15,100	14,100	47,340	686,430,000
22/01/2014	14,200	0.20 ▲	1.43	13,700	14,400	13,600	14,630	207,746,000
21/01/2014	14,000	0.30 ▲	2.19	13,300	14,000	13,300	25,030	350,420,000
20/01/2014	13,700	0.40 ▲	3.01	12,900	13,700	12,900	25,930	355,241,000
17/01/2014	13,300	0.20 ▲	1.53	13,100	13,500	12,800	34,110	453,663,000
16/01/2014	13,100	0.10 ▲	0.77	12,900	13,200	12,800	18,710	245,101,000
15/01/2014	13,000	0.10 ▲	0.78	12,900	13,000	12,500	28,560	371,280,000
14/01/2014	12,900	-0.10 ▼	-0.77	12,600	13,000	12,600	14,950	192,855,000
13/01/2014	13,000	0.50 ▲	4.00	12,600	13,100	12,500	11,210	145,730,000
10/01/2014	12,500	0.00 ■■	0.00	12,300	12,600	12,300	23,280	291,000,000
09/01/2014	12,500	0.00 ■■	0.00	12,200	12,500	12,200	2,170	27,125,000
08/01/2014	12,500	-0.10 ▼	-0.79	12,200	12,600	12,000	23,660	295,750,000
07/01/2014	12,600	0.00 ■■	0.00	12,300	12,600	12,300	3,100	39,060,000
06/01/2014	12,600	0.20 ▲	1.61	12,700	12,700	12,300	11,050	139,230,000
03/01/2014	12,400	0.10 ▲	0.81	12,300	12,600	12,300	13,820	171,368,000
02/01/2014	12,300	-0.10 ▼	-0.81	12,500	12,700	12,300	9,180	112,914,000
31/12/2013	12,400	0.30 ▲	2.48	12,300	12,400	12,100	11,590	143,716,000
30/12/2013	12,100	-0.10 ▼	-0.82	12,400	12,400	12,100	4,810	58,201,000
27/12/2013	12,200	-0.30 ▼	-2.40	12,200	12,500	12,100	11,360	138,592,000
26/12/2013	12,500	-0.30 ▼	-2.34	12,300	12,700	12,300	4,070	50,875,000
25/12/2013	12,800	0.00 ■■	0.00	12,300	12,800	12,300	2,110	27,008,000
24/12/2013	12,800	0.80 ▲	6.67	11,900	12,800	11,900	20,180	258,304,000
23/12/2013	12,000	0.00 ■■	0.00	12,000	12,100	12,000	19,710	236,520,000
20/12/2013	12,000	0.00 ■■	0.00	12,000	12,200	12,000	13,760	165,120,000
19/12/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	120	1,440,000
18/12/2013	12,000	-0.10 ▼	-0.83	11,800	12,100	11,800	3,250	39,000,000
17/12/2013	12,100	0.40 ▲	3.42	11,700	12,100	11,600	20,830	252,043,000
16/12/2013	11,700	0.00 ■■	0.00	11,600	11,700	11,600	5,010	58,617,000
13/12/2013	11,700	-0.10 ▼	-0.85	11,600	11,700	11,600	360	4,212,000
12/12/2013	11,800	0.30 ▲	2.61	11,500	11,800	11,400	5,680	67,024,000
11/12/2013	11,500	-0.30 ▼	-2.54	11,600	11,600	11,500	13,850	159,275,000
10/12/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	60	708,000
09/12/2013	11,800	0.10 ▲	0.85	11,700	11,800	11,700	20,480	241,664,000
06/12/2013	11,700	-0.10 ▼	-0.85	11,600	11,700	11,400	18,070	211,419,000
05/12/2013	11,800	0.00 ■■	0.00	11,500	11,800	11,400	5,010	59,118,000
04/12/2013	11,800	0.10 ▲	0.85	11,600	11,800	11,300	28,770	339,486,000
03/12/2013	11,700	-0.20 ▼	-1.68	11,500	11,700	11,500	4,130	48,321,000
02/12/2013	11,900	0.20 ▲	1.71	11,600	11,900	11,300	2,710	32,249,000
29/11/2013	11,700	0.00 ■■	0.00	11,500	11,700	11,500	4,050	47,385,000
28/11/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,500	22,040	257,868,000
27/11/2013	11,700	-0.30 ▼	-2.50	12,000	12,300	11,700	17,010	199,017,000
26/11/2013	12,000	0.00 ■■	0.00	12,000	12,000	11,900	1,730	20,760,000
25/11/2013	12,000	-0.50 ▼	-4.00	12,000	12,300	11,700	24,200	290,400,000
22/11/2013	12,500	-0.30 ▼	-2.34	12,200	12,500	12,000	17,590	219,875,000
21/11/2013	12,800	0.40 ▲	3.23	12,500	13,000	12,500	18,860	241,408,000
20/11/2013	12,400	0.80 ▲	6.90	11,800	12,400	11,600	63,420	786,408,000
19/11/2013	11,600	0.70 ▲	6.42	11,000	11,600	11,000	42,850	497,060,000
18/11/2013	10,900	-0.10 ▼	-0.91	11,100	11,300	10,900	3,020	32,918,000
15/11/2013	11,000	0.30 ▲	2.80	10,700	11,000	10,600	4,690	51,590,000
14/11/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,600	6,320	67,624,000
13/11/2013	10,700	0.20 ▲	1.90	10,300	10,900	10,100	8,120	86,884,000
12/11/2013	10,500	-0.30 ▼	-2.78	10,600	10,800	10,500	5,450	57,225,000
11/11/2013	10,800	0.20 ▲	1.89	10,600	10,800	10,600	6,460	69,768,000
08/11/2013	10,600	0.00 ■■	0.00	10,600	10,700	10,500	11,910	126,246,000
07/11/2013	10,600	-0.10 ▼	-0.93	10,600	10,800	10,600	13,650	144,690,000
06/11/2013	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	23,040	246,528,000
05/11/2013	10,800	0.40 ▲	3.85	10,400	10,800	10,100	18,490	199,692,000
04/11/2013	10,400	0.00 ■■	0.00	10,000	10,500	10,000	20,200	210,080,000
01/11/2013	10,400	0.20 ▲	1.96	10,200	10,400	10,200	10,380	107,952,000
31/10/2013	10,200	0.10 ▲	0.99	9,900	10,300	9,900	15,540	158,508,000
30/10/2013	10,100	0.30 ▲	3.06	9,900	10,100	9,700	11,010	111,201,000
29/10/2013	9,800	-0.10 ▼	-1.01	9,500	10,000	9,400	30,750	301,350,000
28/10/2013	9,900	0.40 ▲	4.21	9,500	10,000	9,500	1,320	13,068,000
25/10/2013	9,500	-0.20 ▼	-2.06	9,700	9,900	9,500	7,750	73,625,000
24/10/2013	9,700	-0.10 ▼	-1.02	9,700	10,000	9,700	24,440	237,068,000
23/10/2013	9,800	0.30 ▲	3.16	9,500	9,800	9,500	8,350	81,830,000
22/10/2013	9,500	-0.20 ▼	-2.06	9,700	9,800	9,500	23,140	219,830,000
21/10/2013	9,700	0.20 ▲	2.11	9,500	9,700	9,400	14,890	144,433,000
18/10/2013	9,500	0.00 ■■	0.00	9,300	9,500	9,200	23,750	225,625,000
17/10/2013	9,500	0.00 ■■	0.00	9,400	9,500	9,300	4,190	39,805,000
16/10/2013	9,500	0.10 ▲	1.06	9,300	9,500	9,100	4,400	41,800,000
15/10/2013	9,400	0.10 ▲	1.08	9,300	9,700	9,300	1,170	10,998,000
14/10/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,100	140	1,302,000
11/10/2013	9,200	0.40 ▲	4.55	9,000	9,400	9,000	5,750	52,900,000
10/10/2013	8,800	-0.60 ▼	-6.38	9,500	9,500	8,800	2,660	23,408,000
09/10/2013	9,400	0.00 ■■	0.00	9,300	9,500	9,300	4,010	37,694,000
08/10/2013	9,400	0.20 ▲	2.17	9,200	9,400	9,200	1,820	17,108,000
07/10/2013	9,200	0.00 ■■	0.00	9,100	9,400	9,100	21,410	196,972,000
04/10/2013	9,200	-0.10 ▼	-1.08	9,300	9,300	9,000	140	1,288,000
03/10/2013	9,300	0.30 ▲	3.33	9,000	9,300	9,000	4,620	42,966,000
02/10/2013	9,000	-0.20 ▼	-2.17	9,300	9,300	9,000	150	1,350,000
01/10/2013	9,200	0.00 ■■	0.00	9,200	9,300	9,200	15,460	142,232,000
30/09/2013	9,200	0.00 ■■	0.00	9,300	9,300	9,100	140	1,288,000
27/09/2013	9,200	0.00 ■■	0.00	9,100	9,600	9,100	7,380	67,896,000
26/09/2013	9,200	0.30 ▲	3.37	9,200	9,200	9,100	120	1,104,000
25/09/2013	8,900	-0.30 ▼	-3.26	9,200	9,300	8,900	770	6,853,000
24/09/2013	9,200	0.20 ▲	2.22	9,100	9,200	9,100	20	184,000
23/09/2013	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	970	8,730,000
20/09/2013	9,300	0.30 ▲	3.33	8,800	9,300	8,800	10,890	101,277,000
19/09/2013	9,000	0.20 ▲	2.27	9,000	9,000	9,000	20	180,000
18/09/2013	8,800	0.10 ▲	1.15	9,200	9,200	8,800	1,430	12,584,000
17/09/2013	8,700	-0.40 ▼	-4.40	9,000	9,100	8,700	16,850	146,595,000
16/09/2013	9,100	-0.20 ▼	-2.15	8,800	9,300	8,800	9,120	82,992,000
13/09/2013	9,300	0.30 ▲	3.33	8,900	9,300	8,800	11,210	104,253,000
12/09/2013	9,000	0.10 ▲	1.12	9,000	9,000	9,000	30	270,000
11/09/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,800	2,300	20,470,000
10/09/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/09/2013	9,000	0.00 ■■	0.00	9,500	9,500	8,900	5,020	45,180,000
06/09/2013	9,000	-0.10 ▼	-1.10	8,800	9,000	8,700	17,650	158,850,000
05/09/2013	9,100	0.30 ▲	3.41	9,200	9,200	8,800	16,350	148,785,000
04/09/2013	8,800	-0.30 ▼	-3.30	9,700	9,700	8,800	25,700	226,160,000
03/09/2013	9,100	-0.30 ▼	-3.19	9,900	9,900	9,100	5,010	45,591,000
30/08/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
29/08/2013	9,400	0.10 ▲	1.08	9,300	9,400	9,300	310	2,914,000
28/08/2013	9,300	-0.10 ▼	-1.06	9,900	9,900	9,300	1,070	9,951,000
27/08/2013	9,400	0.10 ▲	1.08	9,100	9,400	9,100	2,050	19,270,000
26/08/2013	9,300	-0.10 ▼	-1.06	9,600	9,600	9,100	2,070	19,251,000
23/08/2013	9,400	-0.20 ▼	-2.08	9,400	9,500	9,400	7,770	73,038,000
22/08/2013	9,600	0.10 ▲	1.05	9,600	9,600	9,400	1,530	14,688,000
21/08/2013	9,500	-0.10 ▼	-1.04	9,500	9,600	9,400	9,930	94,335,000
20/08/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,500	710	6,816,000
19/08/2013	9,600	0.00 ■■	0.00	9,700	9,700	9,300	1,320	12,672,000
16/08/2013	9,600	0.00 ■■	0.00	9,500	9,700	9,500	20,820	199,872,000
15/08/2013	9,600	0.10 ▲	1.05	9,400	9,600	9,400	4,160	39,936,000
14/08/2013	9,500	0.00 ■■	0.00	9,300	9,500	9,300	6,610	62,795,000
13/08/2013	9,500	0.30 ▲	3.26	9,400	9,500	9,200	710	6,745,000
12/08/2013	9,200	-0.30 ▼	-3.16	9,300	9,400	9,100	3,610	33,212,000
09/08/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/08/2013	9,500	0.20 ▲	2.15	9,500	9,500	9,500	10	95,000
07/08/2013	9,300	0.00 ■■	0.00	9,600	9,600	9,100	5,700	53,010,000
06/08/2013	9,300	0.00 ■■	0.00	9,500	9,500	9,000	11,890	110,577,000
05/08/2013	9,300	-0.10 ▼	-1.06	9,400	9,800	9,200	1,070	9,951,000
02/08/2013	9,400	0.10 ▲	1.08	9,400	9,400	9,200	410	3,854,000
01/08/2013	9,300	0.00 ■■	0.00	9,500	9,500	9,200	3,800	35,340,000
31/07/2013	9,300	0.10 ▲	1.09	9,300	9,500	9,300	120	1,116,000
30/07/2013	9,200	-0.20 ▼	-2.13	9,000	9,200	9,000	1,260	11,592,000
29/07/2013	9,400	0.00 ■■	0.00	9,600	9,600	9,400	230	2,162,000
26/07/2013	9,400	0.00 ■■	0.00	9,500	9,500	9,300	360	3,384,000
25/07/2013	9,400	0.10 ▲	1.08	9,400	9,400	9,300	130	1,222,000
24/07/2013	9,300	0.00 ■■	0.00	9,300	9,900	9,300	5,120	47,616,000
23/07/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,100	9,320	86,676,000
22/07/2013	9,200	0.10 ▲	1.10	9,200	9,400	9,100	16,630	152,996,000
19/07/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	50	455,000
18/07/2013	9,100	0.00 ■■	0.00	9,000	9,100	9,000	2,210	20,111,000
17/07/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	30	273,000
16/07/2013	9,100	-0.10 ▼	-1.09	9,000	9,100	9,000	1,160	10,556,000
15/07/2013	9,200	0.00 ■■	0.00	9,100	9,200	9,000	3,240	29,808,000
12/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,000	4,740	43,608,000
11/07/2013	9,200	0.00 ■■	0.00	8,800	9,200	8,800	1,520	13,984,000
10/07/2013	9,200	0.10 ▲	1.10	9,000	9,200	9,000	700	6,440,000
09/07/2013	9,100	-0.10 ▼	-1.09	9,100	9,100	9,000	1,070	9,737,000
08/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,000	140	1,288,000
05/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	40	368,000
04/07/2013	9,200	0.00 ■■	0.00	9,100	9,200	9,000	1,220	11,224,000
03/07/2013	9,200	0.00 ■■	0.00	9,000	9,200	9,000	1,540	14,168,000
02/07/2013	9,200	0.00 ■■	0.00	9,000	9,200	8,800	2,340	21,528,000
01/07/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
28/06/2013	9,200	0.00 ■■	0.00	9,200	9,200	8,600	3,040	27,968,000
27/06/2013	9,200	0.10 ▲	1.10	9,200	9,200	9,100	110	1,012,000
26/06/2013	9,100	0.20 ▲	2.25	9,200	9,200	8,900	2,060	18,746,000
25/06/2013	8,900	-0.10 ▼	-1.11	9,500	9,500	8,900	1,270	11,303,000
24/06/2013	9,000	-0.20 ▼	-2.17	8,800	9,200	8,800	1,090	9,810,000
21/06/2013	9,200	0.10 ▲	1.10	9,200	9,200	9,200	10	92,000
20/06/2013	9,100	-0.40 ▼	-4.21	9,300	9,600	9,100	4,760	43,316,000
19/06/2013	9,500	0.20 ▲	2.15	9,500	9,500	9,300	5,110	48,545,000
18/06/2013	9,300	0.30 ▲	3.33	9,500	9,500	8,400	4,220	39,246,000
17/06/2013	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	9,210	82,890,000
14/06/2013	9,400	0.00 ■■	0.00	9,300	9,400	9,000	8,730	82,062,000
13/06/2013	9,400	0.00 ■■	0.00	9,400	9,400	9,400	10	94,000
12/06/2013	9,400	0.20 ▲	2.17	9,100	9,400	9,100	40	376,000
11/06/2013	9,200	-0.30 ▼	-3.16	8,900	9,300	8,900	4,300	39,560,000
10/06/2013	9,500	0.20 ▲	2.15	8,700	9,500	8,700	170	1,615,000
07/06/2013	9,300	0.20 ▲	2.20	9,400	9,400	9,200	3,020	28,086,000
06/06/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	7,260	66,066,000
05/06/2013	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	700	6,370,000
04/06/2013	9,200	0.00 ■■	0.00	9,500	9,500	9,200	1,130	10,396,000
03/06/2013	9,200	0.00 ■■	0.00	9,200	9,300	9,100	5,010	46,092,000
31/05/2013	9,200	0.20 ▲	2.22	9,000	9,200	9,000	8,570	78,844,000
30/05/2013	9,000	-0.20 ▼	-2.17	9,100	9,200	9,000	2,810	25,290,000
29/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	50	460,000
28/05/2013	9,200	0.30 ▲	3.37	9,500	9,500	9,000	21,220	195,224,000
27/05/2013	9,600	0.00 ■■	0.00	9,600	9,700	9,600	27,720	266,112,000
24/05/2013	9,600	0.20 ▲	2.13	9,300	9,600	9,300	11,330	108,768,000
23/05/2013	9,400	-0.20 ▼	-2.08	9,400	9,500	9,300	2,330	21,902,000
22/05/2013	9,600	0.50 ▲	5.49	9,100	9,600	9,100	54,170	520,032,000
21/05/2013	9,100	0.00 ■■	0.00	9,200	9,300	8,900	18,470	168,077,000
20/05/2013	9,100	-0.20 ▼	-2.15	8,900	9,200	8,900	2,040	18,564,000
17/05/2013	9,300	0.00 ■■	0.00	9,100	9,300	9,100	100	930,000
16/05/2013	9,300	0.10 ▲	1.09	9,400	9,400	9,000	7,420	69,006,000
15/05/2013	9,200	0.00 ■■	0.00	9,200	9,800	9,000	2,220	20,424,000
14/05/2013	9,200	-0.10 ▼	-1.08	8,800	9,200	8,700	7,020	64,584,000
13/05/2013	9,300	0.00 ■■	0.00	9,400	9,400	8,700	4,880	45,384,000
10/05/2013	9,300	0.40 ▲	4.49	9,000	9,400	8,900	9,810	91,233,000
09/05/2013	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	110	979,000
08/05/2013	9,300	0.00 ■■	0.00	9,500	9,500	9,000	1,020	9,486,000
07/05/2013	9,300	0.00 ■■	0.00	9,500	9,500	8,900	9,480	88,164,000
06/05/2013	9,300	0.10 ▲	1.09	9,000	9,700	8,900	12,540	116,622,000
03/05/2013	9,200	-0.50 ▼	-5.15	9,100	9,500	9,100	670	6,164,000
02/05/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/04/2013	9,700	-0.10 ▼	-1.02	10,000	10,000	9,400	120	1,164,000
25/04/2013	9,800	0.30 ▲	3.16	9,800	9,800	9,800	10	98,000
24/04/2013	9,500	-0.50 ▼	-5.00	10,200	10,200	9,500	2,540	24,130,000
23/04/2013	10,000	0.50 ▲	5.26	9,400	10,000	9,400	200	2,000,000
22/04/2013	9,500	-0.10 ▼	-1.04	9,000	9,500	9,000	4,190	39,805,000
18/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	10	96,000
16/04/2013	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	10	96,000
15/04/2013	9,700	0.00 ■■	0.00	9,100	9,700	9,100	2,030	19,691,000
12/04/2013	9,700	0.00 ■■	0.00	9,100	9,700	9,100	360	3,492,000
11/04/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/04/2013	9,700	0.30 ▲	3.19	9,800	9,800	9,400	2,060	19,982,000
09/04/2013	9,400	-0.30 ▼	-3.09	9,900	9,900	9,300	3,420	32,148,000
08/04/2013	9,700	0.50 ▲	5.43	9,800	9,800	9,300	3,020	29,294,000
05/04/2013	9,200	0.20 ▲	2.22	9,100	9,200	9,100	200	1,840,000
04/04/2013	9,000	-0.60 ▼	-6.25	9,100	9,600	9,000	8,150	73,350,000
03/04/2013	9,600	-0.10 ▼	-1.03	10,000	10,000	9,600	20	192,000
02/04/2013	9,700	0.60 ▲	6.59	9,700	9,700	9,700	10	97,000
01/04/2013	9,100	0.10 ▲	1.11	8,900	9,100	8,900	2,100	19,110,000
29/03/2013	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	2,080	18,720,000
28/03/2013	9,100	-0.20 ▼	-2.15	9,800	9,800	8,700	2,030	18,473,000
27/03/2013	9,300	0.10 ▲	1.09	8,600	9,300	8,600	1,790	16,647,000
26/03/2013	9,200	-0.10 ▼	-1.08	9,000	9,300	9,000	740	6,808,000
25/03/2013	9,300	0.10 ▲	1.09	9,600	9,600	8,800	1,300	12,090,000
22/03/2013	9,200	-0.60 ▼	-6.12	9,500	9,600	9,200	3,960	36,432,000
21/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/03/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/03/2013	9,800	-0.20 ▼	-2.00	9,300	9,800	9,300	600	5,880,000
18/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2013	10,000	-0.30 ▼	-2.91	9,600	10,000	9,600	590	5,900,000
13/03/2013	10,300	0.30 ▲	3.00	10,300	10,300	10,300	10	103,000
12/03/2013	10,000	-0.40 ▼	-3.85	9,700	10,400	9,700	1,120	11,200,000
11/03/2013	10,400	0.40 ▲	4.00	10,400	10,400	10,400	10	104,000
08/03/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2013	10,000	0.30 ▲	3.09	9,200	10,000	9,200	800	8,000,000
06/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	60	582,000
05/03/2013	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/03/2013	9,700	0.20 ▲	2.11	9,700	9,700	9,700	10	97,000
01/03/2013	9,500	-0.20 ▼	-2.06	10,100	10,100	9,500	3,020	28,690,000
28/02/2013	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	90	873,000
27/02/2013	9,800	0.00 ■■	0.00	10,200	10,200	9,200	1,040	10,192,000
26/02/2013	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	50	490,000
25/02/2013	10,500	0.30 ▲	2.94	10,400	10,500	10,400	20	210,000
22/02/2013	10,200	0.40 ▲	4.08	9,800	10,300	9,500	7,860	80,172,000
21/02/2013	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	2,100	20,580,000
20/02/2013	9,900	-0.10 ▼	-1.00	10,200	10,200	9,700	2,840	28,116,000
19/02/2013	10,000	0.10 ▲	1.01	9,900	10,000	9,700	5,000	50,000,000
18/02/2013	9,900	0.20 ▲	2.06	9,600	10,000	9,600	3,770	37,323,000
08/02/2013	9,700	0.10 ▲	1.04	9,800	9,800	9,600	2,770	26,869,000
07/02/2013	9,600	0.00 ■■	0.00	9,800	9,800	9,600	20	192,000
06/02/2013	9,600	0.00 ■■	0.00	9,800	9,800	9,500	2,770	26,592,000
05/02/2013	9,600	0.10 ▲	1.05	9,500	9,600	9,500	290	2,784,000
04/02/2013	9,500	0.20 ▲	2.15	9,500	9,500	9,300	1,020	9,690,000
01/02/2013	9,300	-0.10 ▼	-1.06	9,300	9,400	9,300	8,880	82,584,000
31/01/2013	9,400	0.10 ▲	1.08	9,300	9,400	9,300	6,300	59,220,000
30/01/2013	9,300	0.10 ▲	1.09	9,300	9,500	9,200	4,550	42,315,000
29/01/2013	9,200	0.10 ▲	1.10	8,500	9,200	8,500	590	5,428,000
28/01/2013	9,100	0.10 ▲	1.11	9,000	9,100	8,800	1,140	10,374,000
25/01/2013	9,000	0.30 ▲	3.45	8,600	9,000	8,600	5,280	47,520,000
24/01/2013	8,700	-0.10 ▼	-1.14	8,400	8,700	8,400	2,990	26,013,000
23/01/2013	8,800	0.20 ▲	2.33	8,800	8,800	8,800	110	968,000
22/01/2013	8,600	-0.30 ▼	-3.37	8,600	8,600	8,300	2,930	25,198,000
21/01/2013	8,900	-0.60 ▼	-6.32	8,900	9,400	8,900	370	3,293,000
18/01/2013	9,500	-0.10 ▼	-1.04	9,700	9,700	9,000	1,920	18,240,000
17/01/2013	9,600	0.20 ▲	2.13	9,700	9,700	8,800	50	480,000
16/01/2013	9,400	0.50 ▲	5.62	8,900	9,400	8,800	5,600	52,640,000
15/01/2013	8,900	0.00 ■■	0.00	8,800	8,900	8,800	100	890,000
14/01/2013	8,900	0.10 ▲	1.14	8,900	8,900	8,900	10	89,000
11/01/2013	8,800	0.20 ▲	2.33	8,800	8,900	8,800	4,200	36,960,000
10/01/2013	8,600	-0.20 ▼	-2.27	8,600	8,600	8,500	9,360	80,496,000
09/01/2013	8,800	0.20 ▲	2.33	8,700	8,800	8,600	7,970	70,136,000
08/01/2013	8,600	0.10 ▲	1.18	8,500	8,600	8,400	1,610	13,846,000
07/01/2013	8,500	0.40 ▲	4.94	8,200	8,500	8,200	7,080	60,180,000
04/01/2013	8,100	0.10 ▲	1.25	7,700	8,100	7,700	2,030	16,443,000
03/01/2013	8,000	0.30 ▲	3.90	7,700	8,000	7,600	3,950	31,600,000
02/01/2013	7,700	0.20 ▲	2.67	7,500	7,700	7,500	1,660	12,782,000
28/12/2012	7,500	0.20 ▲	2.74	7,300	7,500	7,300	4,620	34,650,000
27/12/2012	7,300	0.20 ▲	2.82	7,200	7,400	7,200	7,700	56,210,000
26/12/2012	7,100	0.10 ▲	1.43	7,000	7,200	7,000	2,350	16,685,000
25/12/2012	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	2,120	14,840,000
24/12/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	410	2,911,000
21/12/2012	7,100	-0.10 ▼	-1.39	7,200	7,200	7,000	3,710	26,341,000
20/12/2012	7,200	-0.10 ▼	-1.37	7,200	7,500	7,200	4,900	35,280,000
19/12/2012	7,300	0.20 ▲	2.82	7,200	7,300	7,200	940	6,862,000
18/12/2012	7,100	0.00 ■■	0.00	7,400	7,400	7,100	6,600	46,860,000
17/12/2012	7,100	0.30 ▲	4.41	7,000	7,100	6,900	19,370	137,527,000
14/12/2012	6,800	0.00 ■■	0.00	7,000	7,000	6,800	6,060	41,208,000
13/12/2012	6,800	0.10 ▲	1.49	6,700	7,000	6,700	8,180	55,624,000
12/12/2012	6,700	-0.20 ▼	-2.90	7,100	7,100	6,700	5,770	38,659,000
11/12/2012	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	13,040	89,976,000
10/12/2012	7,000	0.30 ▲	4.48	7,000	7,000	6,900	4,960	34,720,000
07/12/2012	6,700	0.20 ▲	3.08	6,600	6,800	6,600	900	6,030,000
06/12/2012	6,500	-0.20 ▼	-2.99	6,700	6,800	6,500	3,740	24,310,000
05/12/2012	6,700	0.30 ▲	4.69	6,500	6,700	6,500	480	3,216,000
04/12/2012	6,400	0.00 ■■	0.00	6,400	6,400	6,400	500	3,200,000
03/12/2012	6,400	0.00 ■■	0.00	6,700	6,700	6,400	550	3,520,000
30/11/2012	6,400	0.00 ■■	0.00	6,700	6,700	6,400	130	832,000
29/11/2012	6,400	-0.20 ▼	-3.03	6,900	6,900	6,400	3,610	23,104,000
28/11/2012	6,600	0.20 ▲	3.12	6,700	6,700	6,600	3,870	25,542,000
27/11/2012	6,400	0.30 ▲	4.92	6,400	6,400	6,300	880	5,632,000
26/11/2012	6,100	-0.30 ▼	-4.69	6,700	6,700	6,100	1,010	6,161,000
23/11/2012	6,400	0.10 ▲	1.59	6,600	6,600	6,400	830	5,312,000
22/11/2012	6,300	-0.20 ▼	-3.08	6,800	6,800	6,300	210	1,323,000
21/11/2012	6,500	-0.30 ▼	-4.41	6,600	7,100	6,500	16,240	105,560,000
20/11/2012	6,800	0.30 ▲	4.62	6,400	6,800	6,400	200	1,360,000
19/11/2012	6,500	0.10 ▲	1.56	6,700	6,700	6,500	5,320	34,580,000
16/11/2012	6,400	0.00 ■■	0.00	6,700	6,700	6,400	70	448,000
15/11/2012	6,400	-0.30 ▼	-4.48	6,500	6,800	6,400	880	5,632,000
14/11/2012	6,700	0.00 ■■	0.00	6,900	6,900	6,700	1,010	6,767,000
13/11/2012	6,700	0.30 ▲	4.69	6,400	6,700	6,400	540	3,618,000
12/11/2012	6,400	0.30 ▲	4.92	6,300	6,400	6,300	1,450	9,280,000
09/11/2012	6,100	-0.20 ▼	-3.17	6,600	6,600	6,100	3,760	22,936,000
08/11/2012	6,800	-0.20 ▼	-2.86	7,300	7,300	6,800	720	4,896,000
07/11/2012	7,000	0.30 ▲	4.48	7,000	7,000	6,900	380	2,660,000
06/11/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	530	3,551,000
05/11/2012	6,700	-0.30 ▼	-4.29	7,200	7,200	6,700	1,400	9,380,000
02/11/2012	7,000	0.30 ▲	4.48	6,800	7,000	6,700	9,350	65,450,000
01/11/2012	6,700	-0.10 ▼	-1.47	7,000	7,000	6,700	220	1,474,000
31/10/2012	6,800	-0.20 ▼	-2.86	7,200	7,200	6,800	910	6,188,000
30/10/2012	7,000	0.00 ■■	0.00	7,200	7,200	7,000	230	1,610,000
29/10/2012	7,000	-0.30 ▼	-4.11	7,300	7,500	7,000	2,110	14,770,000
26/10/2012	7,300	0.00 ■■	0.00	7,400	7,500	7,300	1,810	13,213,000
25/10/2012	7,300	-0.30 ▼	-3.95	7,800	7,800	7,300	1,210	8,833,000
24/10/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,600	2,140	16,264,000
23/10/2012	7,300	-0.20 ▼	-2.67	7,300	7,800	7,300	50	365,000
22/10/2012	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	2,260	16,950,000
19/10/2012	7,800	0.20 ▲	2.63	7,800	7,800	7,800	140	1,092,000
18/10/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,600	30	228,000
17/10/2012	7,500	-0.30 ▼	-3.85	7,600	7,800	7,500	5,120	38,400,000
16/10/2012	7,800	0.20 ▲	2.63	7,600	7,800	7,500	1,310	10,218,000
15/10/2012	7,600	0.20 ▲	2.70	7,600	7,600	7,600	10	76,000
12/10/2012	7,400	-0.30 ▼	-3.90	7,700	7,800	7,400	3,710	27,454,000
11/10/2012	7,700	-0.10 ▼	-1.28	7,800	7,800	7,600	240	1,848,000
10/10/2012	7,800	0.00 ■■	0.00	8,000	8,000	7,800	20	156,000
09/10/2012	7,800	0.20 ▲	2.63	7,300	7,800	7,300	1,680	13,104,000
08/10/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,600	40	304,000
05/10/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	10	75,000
04/10/2012	7,400	-0.20 ▼	-2.63	7,400	7,500	7,300	6,550	48,470,000
03/10/2012	7,600	0.00 ■■	0.00	7,800	7,800	7,600	420	3,192,000
02/10/2012	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	90	684,000
01/10/2012	7,900	0.20 ▲	2.60	7,900	7,900	7,400	2,040	16,116,000
28/09/2012	7,700	0.00 ■■	0.00	7,400	7,700	7,400	60	462,000
27/09/2012	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	620	4,774,000
26/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/09/2012	8,100	0.20 ▲	2.53	7,700	8,100	7,600	7,120	57,672,000
24/09/2012	7,900	-0.40 ▼	-4.82	8,600	8,600	7,900	130	1,027,000
21/09/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/09/2012	8,300	0.20 ▲	2.47	8,400	8,400	7,800	60	498,000
19/09/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/09/2012	8,100	0.20 ▲	2.53	8,000	8,100	8,000	80	648,000
17/09/2012	7,900	0.00 ■■	0.00	8,200	8,200	7,900	310	2,449,000
14/09/2012	7,900	0.00 ■■	0.00	7,900	8,200	7,900	2,160	17,064,000
13/09/2012	7,900	0.20 ▲	2.60	7,400	7,900	7,400	1,640	12,956,000
12/09/2012	7,700	0.30 ▲	4.05	7,700	7,700	7,300	180	1,386,000
11/09/2012	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	2,100	15,540,000
10/09/2012	7,700	-0.40 ▼	-4.94	8,300	8,300	7,700	610	4,697,000
07/09/2012	8,100	0.00 ■■	0.00	8,200	8,200	7,800	240	1,944,000
06/09/2012	8,100	-0.40 ▼	-4.71	8,400	8,400	8,100	80	648,000
05/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	470	3,995,000
31/08/2012	8,500	0.40 ▲	4.94	8,500	8,500	8,500	10	85,000
30/08/2012	8,100	-0.20 ▼	-2.41	7,900	8,100	7,900	890	7,209,000
29/08/2012	8,300	0.30 ▲	3.75	8,000	8,300	8,000	340	2,822,000
28/08/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,900	20,450	163,600,000
27/08/2012	8,000	0.10 ▲	1.27	7,800	8,000	7,800	160	1,280,000
24/08/2012	7,900	0.30 ▲	3.95	7,400	7,900	7,400	180	1,422,000
23/08/2012	7,600	-0.40 ▼	-5.00	7,600	7,800	7,600	33,930	257,868,000
22/08/2012	8,000	-0.40 ▼	-4.76	8,300	8,300	8,000	4,970	39,760,000
21/08/2012	8,400	-0.20 ▼	-2.33	8,500	8,500	8,200	1,450	12,180,000
20/08/2012	8,600	0.30 ▲	3.61	8,000	8,600	8,000	1,110	9,546,000
17/08/2012	8,300	0.00 ■■	0.00	8,000	8,300	7,900	2,110	17,513,000
16/08/2012	8,300	-0.10 ▼	-1.19	8,200	8,300	8,200	2,010	16,683,000
15/08/2012	8,400	0.20 ▲	2.44	8,000	8,400	8,000	200	1,680,000
14/08/2012	8,200	-0.20 ▼	-2.38	8,400	8,500	8,200	610	5,002,000
13/08/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	780	6,552,000
10/08/2012	8,500	0.10 ▲	1.19	8,400	8,600	8,000	20,760	176,460,000
09/08/2012	8,400	-0.40 ▼	-4.55	8,600	8,800	8,400	18,570	155,988,000
08/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,700	420	3,696,000
07/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	2,990	26,312,000
06/08/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	6,040	53,152,000
03/08/2012	8,800	0.00 ■■	0.00	8,500	8,800	8,500	1,820	16,016,000
02/08/2012	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	3,080	27,104,000
01/08/2012	9,000	0.20 ▲	2.27	8,800	9,000	8,800	2,410	21,690,000
31/07/2012	8,800	0.00 ■■	0.00	9,200	9,200	8,800	2,220	19,536,000
30/07/2012	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	110	968,000
27/07/2012	8,900	0.00 ■■	0.00	8,600	9,000	8,600	2,640	23,496,000
26/07/2012	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
25/07/2012	8,700	0.00 ■■	0.00	8,400	9,000	8,400	180	1,566,000
24/07/2012	8,700	0.00 ■■	0.00	8,500	8,900	8,500	1,410	12,267,000
23/07/2012	8,700	-0.20 ▼	-2.25	8,600	8,700	8,500	10,610	92,307,000
20/07/2012	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	650	5,785,000
19/07/2012	9,000	0.00 ■■	0.00	8,800	9,000	8,800	690	6,210,000
18/07/2012	9,000	0.00 ■■	0.00	9,200	9,200	8,800	690	6,210,000
17/07/2012	9,000	0.20 ▲	2.27	8,800	9,200	8,600	970	8,730,000
16/07/2012	8,800	0.20 ▲	2.33	8,800	8,800	8,800	20	176,000
13/07/2012	8,600	-0.40 ▼	-4.44	9,100	9,100	8,600	600	5,160,000
12/07/2012	9,000	-0.20 ▼	-2.17	8,800	9,000	8,800	600	5,400,000
11/07/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/07/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	10	92,000
09/07/2012	9,000	0.30 ▲	3.45	9,000	9,000	8,500	4,400	39,600,000
06/07/2012	8,700	0.20 ▲	2.35	8,900	8,900	8,500	330	2,871,000
05/07/2012	8,500	0.00 ■■	0.00	8,800	8,800	8,500	5,120	43,520,000
04/07/2012	8,500	-0.10 ▼	-1.16	8,800	8,800	8,500	470	3,995,000
03/07/2012	8,600	-0.20 ▼	-2.27	8,400	8,800	8,400	4,500	38,700,000
02/07/2012	8,800	0.00 ■■	0.00	8,500	8,800	8,400	8,260	72,688,000
29/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	50	440,000
28/06/2012	8,800	0.00 ■■	0.00	8,500	9,000	8,400	11,610	102,168,000
27/06/2012	8,800	0.40 ▲	4.76	8,400	8,800	8,200	3,120	27,456,000
26/06/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,100	4,330	36,372,000
25/06/2012	8,400	-0.30 ▼	-3.45	8,700	8,700	8,400	11,410	95,844,000
22/06/2012	8,700	-0.10 ▼	-1.14	8,800	8,800	8,400	1,310	11,397,000
21/06/2012	8,800	0.10 ▲	1.15	8,800	8,800	8,700	1,840	16,192,000
20/06/2012	8,700	-0.30 ▼	-3.33	8,700	8,700	8,700	200	1,740,000
19/06/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,900	60	540,000
18/06/2012	9,000	0.10 ▲	1.12	8,600	9,000	8,600	6,940	62,460,000
15/06/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/06/2012	8,900	-0.10 ▼	-1.11	8,800	8,900	8,600	7,080	63,012,000
13/06/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,600	880	7,920,000
12/06/2012	9,000	0.30 ▲	3.45	8,800	9,000	8,700	5,310	47,790,000
11/06/2012	9,400	-0.30 ▼	-3.09	9,400	9,900	9,400	5,120	48,128,000
08/06/2012	9,700	-0.50 ▼	-4.90	10,200	10,200	9,700	11,180	108,446,000
07/06/2012	10,200	0.20 ▲	2.00	10,000	10,200	9,500	6,530	66,606,000
06/06/2012	10,000	0.30 ▲	3.09	9,300	10,000	9,300	2,730	27,300,000
05/06/2012	9,700	-0.30 ▼	-3.00	9,500	9,700	9,500	4,700	45,590,000
04/06/2012	10,000	-0.20 ▼	-1.96	9,700	10,000	9,700	1,990	19,900,000
01/06/2012	10,200	0.10 ▲	0.99	10,200	10,200	10,200	330	3,366,000
31/05/2012	10,100	-0.50 ▼	-4.72	10,100	10,100	10,100	1,960	19,796,000
30/05/2012	10,600	0.00 ■■	0.00	10,600	10,600	10,200	330	3,498,000
29/05/2012	10,600	0.20 ▲	1.92	10,600	10,600	9,900	50	530,000
28/05/2012	10,400	0.40 ▲	4.00	10,500	10,500	9,700	610	6,344,000
25/05/2012	10,000	0.40 ▲	4.17	10,000	10,000	10,000	2,290	22,900,000
24/05/2012	9,600	-0.20 ▼	-2.04	10,200	10,200	9,400	1,270	12,192,000
23/05/2012	9,800	-0.50 ▼	-4.85	9,800	10,300	9,800	2,190	21,462,000
22/05/2012	10,300	0.20 ▲	1.98	9,600	10,300	9,600	1,230	12,669,000
21/05/2012	10,100	0.40 ▲	4.12	10,100	10,100	10,100	7,760	78,376,000
18/05/2012	9,700	-0.50 ▼	-4.90	9,900	10,200	9,700	13,980	135,606,000
17/05/2012	10,200	-0.20 ▼	-1.92	10,900	10,900	10,200	1,720	17,544,000
16/05/2012	10,400	0.00 ■■	0.00	10,000	10,400	10,000	10,960	113,984,000
15/05/2012	10,400	-0.50 ▼	-4.59	10,500	10,500	10,400	15,370	159,848,000
14/05/2012	10,900	-0.50 ▼	-4.39	11,200	11,400	10,900	21,110	230,099,000
11/05/2012	11,400	-0.60 ▼	-5.00	12,000	12,000	11,400	51,740	589,836,000
10/05/2012	12,000	0.00 ■■	0.00	12,100	12,500	12,000	11,670	140,040,000
09/05/2012	12,000	0.50 ▲	4.35	11,900	12,000	11,500	22,010	264,120,000
08/05/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,400	56,890	654,235,000
07/05/2012	11,000	0.50 ▲	4.76	11,000	11,000	10,900	46,270	508,970,000
04/05/2012	10,500	0.50 ▲	5.00	10,200	10,500	10,000	40,560	425,880,000
03/05/2012	10,000	-0.30 ▼	-2.91	10,200	10,300	10,000	17,210	172,100,000
02/05/2012	10,300	-0.40 ▼	-3.74	11,200	11,200	10,300	54,840	564,852,000
27/04/2012	10,700	0.50 ▲	4.90	10,500	10,700	10,500	48,630	520,341,000
26/04/2012	10,200	0.40 ▲	4.08	10,200	10,200	9,900	64,760	660,552,000
25/04/2012	9,800	0.40 ▲	4.26	9,500	9,800	9,500	22,390	219,422,000
24/04/2012	9,400	0.40 ▲	4.44	9,000	9,400	9,000	33,400	313,960,000
23/04/2012	9,000	0.00 ■■	0.00	8,700	9,000	8,700	11,550	103,950,000
20/04/2012	9,000	0.00 ■■	0.00	8,700	9,000	8,600	3,080	27,720,000
19/04/2012	9,000	-0.10 ▼	-1.10	9,100	9,200	8,900	9,190	82,710,000
18/04/2012	9,100	0.00 ■■	0.00	9,400	9,400	9,000	27,620	251,342,000
17/04/2012	9,100	0.40 ▲	4.60	8,700	9,100	8,700	40,020	364,182,000
16/04/2012	8,700	0.30 ▲	3.57	8,700	8,700	8,300	9,320	81,084,000
13/04/2012	8,400	-0.40 ▼	-4.55	8,800	8,800	8,400	16,400	137,760,000
12/04/2012	8,800	0.30 ▲	3.53	8,600	8,800	8,400	17,030	149,864,000
11/04/2012	8,500	0.40 ▲	4.94	8,100	8,500	8,100	28,420	241,570,000
10/04/2012	8,100	0.10 ▲	1.25	8,000	8,100	8,000	2,950	23,895,000
09/04/2012	8,000	0.10 ▲	1.27	8,000	8,000	8,000	310	2,480,000
06/04/2012	7,900	0.00 ■■	0.00	8,000	8,000	7,900	640	5,056,000
05/04/2012	7,900	0.00 ■■	0.00	7,900	8,000	7,900	4,610	36,419,000
04/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,800	4,300	33,970,000
03/04/2012	7,900	0.00 ■■	0.00	8,000	8,000	7,800	7,170	56,643,000
30/03/2012	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	3,540	27,966,000
29/03/2012	8,100	0.10 ▲	1.25	8,000	8,100	8,000	6,210	50,301,000
28/03/2012	8,000	0.00 ■■	0.00	8,200	8,200	8,000	1,960	15,680,000
27/03/2012	8,000	-0.20 ▼	-2.44	8,200	8,200	7,800	16,270	130,160,000
26/03/2012	8,200	0.20 ▲	2.50	8,000	8,400	8,000	16,890	138,498,000
23/03/2012	8,000	0.00 ■■	0.00	8,000	8,300	8,000	7,960	63,680,000
22/03/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,700	21,730	173,840,000
21/03/2012	8,000	0.00 ■■	0.00	8,000	8,200	8,000	2,610	20,880,000
20/03/2012	8,000	0.30 ▲	3.90	8,000	8,000	7,800	5,200	41,600,000
19/03/2012	7,700	-0.30 ▼	-3.75	8,100	8,200	7,700	80	616,000
16/03/2012	8,000	0.20 ▲	2.56	8,000	8,100	7,700	7,470	59,760,000
15/03/2012	7,800	0.30 ▲	4.00	7,700	7,800	7,400	12,590	98,202,000
14/03/2012	7,500	-0.20 ▼	-2.60	7,500	7,600	7,500	1,140	8,550,000
13/03/2012	7,700	0.10 ▲	1.32	7,700	7,800	7,500	4,870	37,499,000
12/03/2012	7,600	-0.10 ▼	-1.30	7,600	7,700	7,500	11,600	88,160,000
09/03/2012	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	7,120	54,824,000
08/03/2012	8,000	-0.40 ▼	-4.76	8,000	8,700	8,000	6,630	53,040,000
07/03/2012	8,400	0.00 ■■	0.00	8,100	8,400	8,100	14,990	125,916,000
06/03/2012	8,400	-0.10 ▼	-1.18	8,700	8,700	8,100	14,540	122,136,000
05/03/2012	8,500	0.40 ▲	4.94	8,300	8,500	8,300	31,950	271,575,000
02/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	4,230	34,263,000
01/03/2012	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	2,310	18,711,000
29/02/2012	8,200	0.10 ▲	1.23	8,000	8,200	8,000	3,530	28,946,000
28/02/2012	8,100	0.00 ■■	0.00	8,100	8,100	7,700	9,550	77,355,000
27/02/2012	8,100	0.20 ▲	2.53	8,000	8,100	7,900	6,430	52,083,000
24/02/2012	7,900	0.10 ▲	1.28	7,700	8,000	7,700	18,760	148,204,000
23/02/2012	7,800	0.10 ▲	1.30	7,400	7,800	7,400	5,410	42,198,000
22/02/2012	7,700	0.20 ▲	2.67	7,400	7,700	7,400	3,080	23,716,000
21/02/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	10	75,000
20/02/2012	7,400	0.00 ■■	0.00	7,400	7,500	7,400	14,020	103,748,000
17/02/2012	7,400	0.20 ▲	2.78	7,300	7,400	7,200	8,400	62,160,000
16/02/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,200	20	144,000
15/02/2012	7,100	0.10 ▲	1.43	7,100	7,100	6,700	1,200	8,520,000
14/02/2012	7,000	0.10 ▲	1.45	6,600	7,000	6,600	5,920	41,440,000
13/02/2012	6,900	-0.30 ▼	-4.17	6,900	7,300	6,900	8,680	59,892,000
10/02/2012	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	400	2,880,000
09/02/2012	7,300	0.10 ▲	1.39	7,200	7,300	7,200	8,370	61,101,000
08/02/2012	7,200	0.10 ▲	1.41	7,100	7,200	7,100	17,430	125,496,000
07/02/2012	7,100	0.10 ▲	1.43	7,200	7,200	6,900	3,710	26,341,000
06/02/2012	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	10,800	75,600,000
03/02/2012	7,300	0.20 ▲	2.82	7,200	7,400	7,000	7,740	56,502,000
02/02/2012	7,100	0.20 ▲	2.90	7,000	7,100	6,900	22,980	163,158,000
01/02/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,700	23,540	162,426,000
31/01/2012	6,800	-0.10 ▼	-1.45	6,900	7,000	6,800	9,960	67,728,000
30/01/2012	6,900	0.10 ▲	1.47	7,000	7,000	6,900	1,790	12,351,000
20/01/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,800	4,870	33,116,000
19/01/2012	6,700	0.10 ▲	1.52	6,600	6,800	6,600	21,180	141,906,000
18/01/2012	6,600	0.00 ■■	0.00	6,500	6,600	6,500	4,010	26,466,000
17/01/2012	6,600	0.00 ■■	0.00	6,700	6,700	6,500	5,920	39,072,000
16/01/2012	6,600	0.30 ▲	4.76	6,300	6,600	6,300	8,330	54,978,000
13/01/2012	6,300	-0.20 ▼	-3.08	6,700	6,700	6,300	630	3,969,000
12/01/2012	6,500	0.20 ▲	3.17	6,400	6,500	6,200	1,920	12,480,000
11/01/2012	6,300	0.00 ■■	0.00	6,400	6,400	6,300	11,150	70,245,000
10/01/2012	6,300	0.30 ▲	5.00	6,200	6,300	6,200	6,000	37,800,000
09/01/2012	6,000	-0.20 ▼	-3.23	6,100	6,100	6,000	2,540	15,240,000
06/01/2012	6,200	0.10 ▲	1.64	6,100	6,200	6,100	2,410	14,942,000
05/01/2012	6,100	0.20 ▲	3.39	6,000	6,100	6,000	18,120	110,532,000
04/01/2012	5,900	0.00 ■■	0.00	6,000	6,000	5,900	7,140	42,126,000
03/01/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,800	17,580	103,722,000
30/12/2011	5,700	0.20 ▲	3.64	5,400	5,700	5,400	12,540	71,478,000
29/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,400	1,420	7,810,000
28/12/2011	5,500	0.20 ▲	3.77	5,400	5,500	5,400	14,020	77,110,000
27/12/2011	5,300	-0.10 ▼	-1.85	5,200	5,400	5,200	12,780	67,734,000
26/12/2011	5,400	-0.20 ▼	-3.57	5,500	5,600	5,400	10,000	54,000,000
23/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	160	896,000
22/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,500	5,170	28,952,000
21/12/2011	5,600	-0.10 ▼	-1.75	5,600	5,800	5,500	20,900	117,040,000
20/12/2011	5,700	-0.10 ▼	-1.72	5,700	5,700	5,600	30,490	173,793,000
19/12/2011	5,800	0.10 ▲	1.75	5,600	5,800	5,500	7,650	44,370,000
16/12/2011	6,200	0.20 ▲	3.33	6,300	6,300	6,200	6,010	37,262,000
15/12/2011	6,000	-0.30 ▼	-4.76	6,200	6,200	6,000	37,810	226,860,000
14/12/2011	6,300	0.00 ■■	0.00	6,400	6,400	6,300	44,330	279,279,000
13/12/2011	6,300	-0.30 ▼	-4.55	6,700	6,700	6,300	22,220	139,986,000
12/12/2011	6,600	-0.20 ▼	-2.94	6,900	6,900	6,500	26,050	171,930,000
09/12/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,800	76,710	521,628,000
08/12/2011	6,500	-0.20 ▼	-2.99	6,700	6,800	6,500	40,260	261,690,000
07/12/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	13,670	91,589,000
06/12/2011	7,000	0.10 ▲	1.45	7,100	7,200	7,000	16,080	112,560,000
05/12/2011	6,900	-0.30 ▼	-4.17	7,400	7,400	6,900	18,040	124,476,000
02/12/2011	7,200	0.00 ■■	0.00	7,000	7,500	7,000	17,370	125,064,000
01/12/2011	7,200	-0.10 ▼	-1.37	7,300	7,300	7,100	3,420	24,624,000
30/11/2011	7,300	-0.20 ▼	-2.67	7,200	7,700	7,200	4,870	35,551,000
29/11/2011	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	7,370	55,275,000
28/11/2011	7,800	0.20 ▲	2.63	7,800	7,900	7,500	4,480	34,944,000
25/11/2011	7,600	-0.30 ▼	-3.80	7,600	7,700	7,600	3,800	28,880,000
24/11/2011	7,900	-0.10 ▼	-1.25	7,600	7,900	7,600	1,050	8,295,000
23/11/2011	8,000	0.00 ■■	0.00	8,100	8,100	7,600	710	5,680,000
22/11/2011	8,000	0.20 ▲	2.56	7,900	8,000	7,900	110	880,000
21/11/2011	7,800	0.10 ▲	1.30	7,700	7,800	7,700	410	3,198,000
18/11/2011	7,700	0.30 ▲	4.05	7,400	7,700	7,100	7,060	54,362,000
17/11/2011	7,400	-0.30 ▼	-3.90	7,500	7,500	7,400	10,740	79,476,000
16/11/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,500	180	1,386,000
15/11/2011	7,400	-0.30 ▼	-3.90	7,800	7,800	7,400	3,100	22,940,000
14/11/2011	7,700	-0.40 ▼	-4.94	8,100	8,100	7,700	14,390	110,803,000
11/11/2011	8,100	-0.40 ▼	-4.71	8,500	8,800	8,100	550	4,455,000
10/11/2011	8,500	0.40 ▲	4.94	8,100	8,500	8,100	600	5,100,000
09/11/2011	8,100	-0.30 ▼	-3.57	8,500	8,500	8,100	3,270	26,487,000
08/11/2011	8,400	0.20 ▲	2.44	8,400	8,400	8,400	20	168,000
07/11/2011	8,200	-0.30 ▼	-3.53	8,400	8,600	8,100	9,030	74,046,000
04/11/2011	8,500	0.30 ▲	3.66	8,400	8,500	8,400	380	3,230,000
03/11/2011	8,200	0.10 ▲	1.23	8,200	8,200	8,200	720	5,904,000
02/11/2011	8,100	-0.30 ▼	-3.57	8,700	8,700	8,000	4,010	32,481,000
01/11/2011	8,400	-0.40 ▼	-4.55	8,600	9,000	8,400	11,090	93,156,000
31/10/2011	8,800	0.20 ▲	2.33	9,000	9,000	8,800	12,960	114,048,000
28/10/2011	8,600	-0.10 ▼	-1.15	8,700	9,100	8,600	5,360	46,096,000
27/10/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	30	261,000
26/10/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/10/2011	8,700	0.00 ■■	0.00	8,700	8,800	8,700	1,160	10,092,000
24/10/2011	8,700	-0.10 ▼	-1.14	8,800	8,800	8,400	1,220	10,614,000
21/10/2011	8,800	0.10 ▲	1.15	8,700	8,800	8,600	5,430	47,784,000
20/10/2011	8,700	0.00 ■■	0.00	8,800	8,800	8,500	940	8,178,000
19/10/2011	8,700	0.10 ▲	1.16	8,800	8,800	8,700	100	870,000
18/10/2011	8,600	0.00 ■■	0.00	8,500	8,600	8,500	70	602,000
17/10/2011	8,600	0.00 ■■	0.00	8,800	8,800	8,600	1,040	8,944,000
14/10/2011	8,600	0.40 ▲	4.88	8,500	8,600	8,300	2,550	21,930,000
13/10/2011	8,200	-0.40 ▼	-4.65	8,900	8,900	8,200	3,040	24,928,000
12/10/2011	8,600	-0.40 ▼	-4.44	8,700	8,900	8,600	15,450	132,870,000
11/10/2011	9,000	0.00 ■■	0.00	9,200	9,200	9,000	20	180,000
10/10/2011	9,000	0.00 ■■	0.00	8,800	9,000	8,800	6,730	60,570,000
07/10/2011	9,000	-0.10 ▼	-1.10	8,900	9,000	8,800	13,200	118,800,000
06/10/2011	9,100	-0.20 ▼	-2.15	9,000	9,500	8,900	54,130	492,583,000
05/10/2011	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	1,380	12,834,000
04/10/2011	9,400	-0.10 ▼	-1.05	9,100	9,600	9,100	6,620	62,228,000
03/10/2011	9,500	-0.40 ▼	-4.04	9,700	9,700	9,500	2,850	27,075,000
30/09/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,700	1,020	10,098,000
29/09/2011	9,900	-0.10 ▼	-1.00	9,900	9,900	9,600	230	2,277,000
28/09/2011	10,000	0.10 ▲	1.01	10,000	10,000	9,900	490	4,900,000
27/09/2011	9,900	0.00 ■■	0.00	9,900	10,000	9,900	1,010	9,999,000
26/09/2011	9,900	-0.10 ▼	-1.00	9,500	9,900	9,500	520	5,148,000
23/09/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,280	12,800,000
22/09/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,600	2,620	25,938,000
21/09/2011	9,500	-0.30 ▼	-3.06	9,900	9,900	9,500	290	2,755,000
20/09/2011	9,800	-0.40 ▼	-3.92	9,800	10,000	9,700	7,370	72,226,000
19/09/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,610	36,822,000
16/09/2011	10,200	-0.50 ▼	-4.67	10,200	10,300	10,200	5,560	56,712,000
15/09/2011	10,700	-0.10 ▼	-0.93	10,800	10,800	10,400	6,330	67,731,000
14/09/2011	10,800	-0.20 ▼	-1.82	11,400	11,400	10,800	14,520	156,816,000
13/09/2011	11,000	0.50 ▲	4.76	10,700	11,000	10,700	22,300	245,300,000
12/09/2011	10,500	0.30 ▲	2.94	10,600	10,600	10,300	2,260	23,730,000
09/09/2011	10,200	0.00 ■■	0.00	10,100	10,200	10,100	970	9,894,000
08/09/2011	10,200	-0.10 ▼	-0.97	10,300	10,700	10,200	37,660	384,132,000
07/09/2011	10,300	0.10 ▲	0.98	10,300	10,300	10,000	9,020	92,906,000
06/09/2011	10,200	0.00 ■■	0.00	9,700	10,200	9,700	1,810	18,462,000
05/09/2011	10,200	-0.20 ▼	-1.92	10,000	10,200	9,900	10,100	103,020,000
01/09/2011	10,400	0.20 ▲	1.96	10,000	10,400	10,000	7,220	75,088,000
31/08/2011	10,200	0.00 ■■	0.00	10,000	10,200	10,000	16,410	167,382,000
30/08/2011	10,200	0.30 ▲	3.03	10,000	10,200	10,000	24,200	246,840,000
29/08/2011	9,900	0.40 ▲	4.21	9,500	9,900	9,500	20,790	205,821,000
26/08/2011	9,500	0.10 ▲	1.06	9,200	9,500	9,200	1,390	13,205,000
25/08/2011	9,400	0.30 ▲	3.30	9,400	9,400	9,400	60	564,000
24/08/2011	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	540	4,914,000
23/08/2011	9,500	-0.20 ▼	-2.06	9,900	9,900	9,500	3,010	28,595,000
22/08/2011	9,700	0.20 ▲	2.11	9,200	9,800	9,200	4,240	41,128,000
19/08/2011	9,500	-0.10 ▼	-1.04	9,500	9,500	9,400	3,000	28,500,000
18/08/2011	9,600	0.40 ▲	4.35	9,200	9,600	9,200	9,310	89,376,000
17/08/2011	9,200	0.20 ▲	2.22	9,000	9,400	9,000	850	7,820,000
16/08/2011	9,000	-0.20 ▼	-2.17	8,800	9,000	8,800	20	180,000
15/08/2011	9,200	0.20 ▲	2.22	9,200	9,200	9,200	10	92,000
12/08/2011	9,000	0.30 ▲	3.45	9,000	9,000	9,000	4,000	36,000,000
11/08/2011	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	2,090	18,183,000
10/08/2011	9,000	0.10 ▲	1.12	9,000	9,000	9,000	550	4,950,000
09/08/2011	8,900	-0.40 ▼	-4.30	8,900	9,200	8,900	2,920	25,988,000
08/08/2011	9,300	-0.30 ▼	-3.12	9,300	9,700	9,300	1,170	10,881,000
05/08/2011	9,600	-0.30 ▼	-3.03	10,300	10,300	9,500	8,010	76,896,000
04/08/2011	9,900	0.40 ▲	4.21	9,800	9,900	9,700	4,750	47,025,000
03/08/2011	9,500	-0.20 ▼	-2.06	9,800	9,800	9,500	1,450	13,775,000
02/08/2011	9,700	0.00 ■■	0.00	9,900	9,900	9,700	5,990	58,103,000
01/08/2011	9,700	0.00 ■■	0.00	9,900	9,900	9,700	1,010	9,797,000
29/07/2011	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	1,130	10,961,000
28/07/2011	10,000	0.20 ▲	2.04	10,000	10,000	9,700	4,030	40,300,000
27/07/2011	9,800	0.10 ▲	1.03	9,800	9,800	9,800	3,300	32,340,000
26/07/2011	9,700	-0.30 ▼	-3.00	10,000	10,000	9,700	1,000	9,700,000
25/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	8,670	86,700,000
22/07/2011	10,000	0.20 ▲	2.04	10,000	10,100	9,800	4,550	45,500,000
21/07/2011	9,800	0.10 ▲	1.03	10,100	10,100	9,800	9,040	88,592,000
20/07/2011	9,700	0.10 ▲	1.04	9,300	9,800	9,300	2,460	23,862,000
19/07/2011	9,600	-0.40 ▼	-4.00	10,100	10,300	9,600	4,290	41,184,000
18/07/2011	10,000	0.00 ■■	0.00	10,200	10,200	10,000	27	270,000
15/07/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
14/07/2011	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	1,260	12,600,000
13/07/2011	10,300	0.10 ▲	0.98	10,300	10,300	10,300	1,020	10,506,000
12/07/2011	10,200	-0.10 ▼	-0.97	10,400	10,500	10,100	980	9,996,000
11/07/2011	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	1,000	10,300,000
08/07/2011	10,500	0.20 ▲	1.94	10,500	10,500	10,500	600	6,300,000
07/07/2011	10,300	-0.10 ▼	-0.96	10,500	10,500	10,300	4,580	47,174,000
06/07/2011	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	2,700	28,080,000
05/07/2011	10,500	-0.10 ▼	-0.94	10,800	11,100	10,200	5,950	62,475,000
04/07/2011	10,600	0.40 ▲	3.92	10,600	10,600	10,600	10	106,000
01/07/2011	10,200	-0.50 ▼	-4.67	10,500	10,700	10,200	7,840	79,968,000
30/06/2011	10,700	0.00 ■■	0.00	10,700	10,700	10,500	3,310	35,417,000
29/06/2011	10,700	-0.20 ▼	-1.83	11,000	11,000	10,700	7,250	77,575,000
28/06/2011	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	3,620	39,458,000
27/06/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
24/06/2011	11,000	-0.20 ▼	-1.79	11,200	11,200	10,700	15,530	170,830,000
23/06/2011	11,200	-0.10 ▼	-0.88	11,300	11,300	11,200	6,270	70,224,000
22/06/2011	11,300	0.00 ■■	0.00	11,300	11,300	11,300	6,820	77,066,000
21/06/2011	11,300	0.10 ▲	0.89	11,200	11,300	10,900	1,910	21,583,000
20/06/2011	11,200	0.00 ■■	0.00	11,000	11,200	10,700	13,200	147,840,000
17/06/2011	11,200	-0.50 ▼	-4.27	11,200	11,800	11,200	22,110	247,632,000
16/06/2011	11,700	0.20 ▲	1.74	11,500	11,700	11,500	16,500	193,050,000
15/06/2011	11,500	-0.50 ▼	-4.17	11,400	12,300	11,400	13,940	160,310,000
14/06/2011	12,000	-0.60 ▼	-4.76	13,000	13,000	12,000	9,530	114,360,000
13/06/2011	12,600	0.60 ▲	5.00	11,400	12,600	11,400	18,270	230,202,000
10/06/2011	12,000	0.50 ▲	4.35	11,300	12,000	11,300	28,670	344,040,000
09/06/2011	11,500	0.20 ▲	1.77	11,500	11,500	11,400	6,310	72,565,000
08/06/2011	11,300	0.10 ▲	0.89	11,300	11,700	11,300	18,400	207,920,000
07/06/2011	11,200	0.50 ▲	4.67	10,800	11,200	10,800	10,450	117,040,000
06/06/2011	10,700	0.00 ■■	0.00	11,200	11,200	10,500	4,070	43,549,000
03/06/2011	10,700	0.10 ▲	0.94	11,000	11,100	10,500	17,390	186,073,000
02/06/2011	10,600	0.50 ▲	4.95	10,300	10,600	10,100	22,720	240,832,000
01/06/2011	10,100	0.10 ▲	1.00	10,000	10,200	10,000	10,210	103,121,000
31/05/2011	10,000	0.30 ▲	3.09	9,700	10,000	9,700	3,340	33,400,000
30/05/2011	9,700	-0.50 ▼	-4.90	10,000	10,000	9,700	14,650	142,105,000
27/05/2011	10,200	0.40 ▲	4.08	10,200	10,200	10,000	16,430	167,586,000
26/05/2011	9,800	0.40 ▲	4.26	9,000	9,800	9,000	43,990	431,102,000
25/05/2011	9,400	-0.40 ▼	-4.08	9,500	9,500	9,400	20,400	191,760,000
24/05/2011	10,500	-0.50 ▼	-4.55	11,400	11,400	10,500	20,720	217,560,000
23/05/2011	11,000	-0.20 ▼	-1.79	11,000	11,000	10,800	9,110	100,210,000
20/05/2011	11,200	-0.20 ▼	-1.75	11,600	11,600	11,100	5,960	66,752,000
19/05/2011	11,400	-0.30 ▼	-2.56	11,500	11,500	11,200	16,060	183,084,000
18/05/2011	11,700	-0.30 ▼	-2.50	12,000	12,000	11,700	11,510	134,667,000
17/05/2011	12,000	-0.40 ▼	-3.23	12,200	12,300	12,000	30,890	370,680,000
16/05/2011	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	7,810	96,844,000
13/05/2011	12,500	0.00 ■■	0.00	12,600	12,600	12,500	4,490	56,125,000
12/05/2011	12,500	0.00 ■■	0.00	12,700	12,700	12,500	12,340	154,250,000
11/05/2011	12,500	-0.30 ▼	-2.34	13,000	13,000	12,500	6,820	85,250,000
10/05/2011	12,800	0.20 ▲	1.59	13,000	13,000	12,400	8,450	108,160,000
09/05/2011	12,600	0.30 ▲	2.44	12,600	12,600	12,500	1,440	18,144,000
06/05/2011	12,300	0.10 ▲	0.82	12,400	12,400	12,200	12,270	150,921,000
05/05/2011	12,200	0.00 ■■	0.00	12,600	12,600	12,000	8,840	107,848,000
04/05/2011	12,200	-0.30 ▼	-2.40	12,500	12,500	12,200	14,350	175,070,000
29/04/2011	12,500	0.10 ▲	0.81	12,700	12,700	12,500	17,820	222,750,000
28/04/2011	12,400	-0.60 ▼	-4.62	12,700	12,800	12,400	23,420	290,408,000
27/04/2011	13,000	0.40 ▲	3.17	13,200	13,200	12,600	1,270	16,510,000
26/04/2011	12,600	-0.40 ▼	-3.08	13,000	13,000	12,600	11,850	149,310,000
25/04/2011	13,000	0.00 ■■	0.00	13,000	13,600	13,000	13,470	175,110,000
22/04/2011	13,000	-0.10 ▼	-0.76	13,300	13,300	12,500	20,550	267,150,000
21/04/2011	13,100	-0.60 ▼	-4.38	13,400	13,700	13,100	20,290	265,799,000
20/04/2011	13,700	-0.70 ▼	-4.86	14,800	14,800	13,700	12,020	164,674,000
19/04/2011	14,400	-0.10 ▼	-0.69	14,500	14,700	14,400	1,900	27,360,000
18/04/2011	14,500	-0.20 ▼	-1.36	14,400	14,600	14,300	2,474	35,873,000
15/04/2011	14,700	-0.10 ▼	-0.68	15,000	15,400	14,700	9,370	137,739,000
14/04/2011	14,800	-0.20 ▼	-1.33	15,500	15,500	14,800	6,740	99,752,000
13/04/2011	15,000	0.00 ■■	0.00	15,000	15,000	14,800	11,700	175,500,000
08/04/2011	15,000	-0.60 ▼	-3.85	15,300	15,400	15,000	8,430	126,450,000
07/04/2011	15,600	0.00 ■■	0.00	15,600	15,600	15,300	5,660	88,296,000
06/04/2011	15,600	0.20 ▲	1.30	15,400	15,800	15,400	3,740	58,344,000
05/04/2011	15,400	0.20 ▲	1.32	15,800	15,800	15,400	1,360	20,944,000
04/04/2011	15,200	-0.30 ▼	-1.94	15,900	15,900	15,200	5,510	83,752,000
01/04/2011	15,500	0.20 ▲	1.31	15,300	15,500	15,100	10,660	165,230,000
31/03/2011	15,300	-0.10 ▼	-0.65	15,900	15,900	15,300	13,110	200,583,000
30/03/2011	15,400	-0.60 ▼	-3.75	15,800	15,800	15,300	13,880	213,752,000
29/03/2011	16,000	0.20 ▲	1.27	15,800	16,000	15,700	3,570	57,120,000
28/03/2011	15,800	0.10 ▲	0.64	15,600	15,900	15,600	19,870	313,946,000
25/03/2011	15,700	0.10 ▲	0.64	15,600	15,800	15,500	3,540	55,578,000
24/03/2011	15,600	-0.30 ▼	-1.89	16,000	16,000	15,600	11,330	176,748,000
23/03/2011	15,900	-0.10 ▼	-0.62	16,000	16,000	15,500	17,680	281,112,000
22/03/2011	16,000	-0.20 ▼	-1.23	15,800	16,300	15,600	23,030	368,480,000
21/03/2011	16,200	0.60 ▲	3.85	15,900	16,200	15,700	21,670	351,054,000
18/03/2011	15,600	0.70 ▲	4.70	15,000	15,600	15,000	23,130	360,828,000
17/03/2011	14,900	-0.50 ▼	-3.25	15,600	15,600	14,800	73,940	1,101,706,000
16/03/2011	15,400	-0.30 ▼	-1.91	16,000	16,000	15,400	26,960	415,184,000
15/03/2011	15,700	0.10 ▲	0.64	15,700	15,700	15,500	15,300	240,210,000
14/03/2011	15,600	-0.60 ▼	-3.70	15,500	16,400	15,500	29,700	463,320,000
11/03/2011	17,000	0.70 ▲	4.29	17,100	17,100	17,000	99,180	1,686,060,000
10/03/2011	16,300	0.70 ▲	4.49	15,200	16,300	15,200	53,520	872,376,000
09/03/2011	15,600	-0.10 ▼	-0.64	15,700	15,800	15,300	30,580	477,048,000
08/03/2011	15,700	0.00 ■■	0.00	15,700	16,000	15,600	38,060	597,542,000
07/03/2011	15,700	0.10 ▲	0.64	15,300	16,000	15,300	42,750	671,175,000
04/03/2011	15,600	0.10 ▲	0.65	15,500	15,600	15,100	42,680	665,808,000
03/03/2011	15,500	-0.80 ▼	-4.91	15,600	15,800	15,500	71,320	1,105,460,000
02/03/2011	16,300	-0.80 ▼	-4.68	17,000	17,000	16,300	52,770	860,151,000
01/03/2011	17,100	-0.30 ▼	-1.72	17,300	17,900	17,100	30,480	521,208,000
28/02/2011	17,400	-0.20 ▼	-1.14	17,500	17,800	17,400	34,710	603,954,000
25/02/2011	17,600	0.40 ▲	2.33	17,200	17,600	17,200	24,640	433,664,000
24/02/2011	17,200	-0.70 ▼	-3.91	18,000	18,000	17,100	54,020	929,144,000
23/02/2011	17,900	0.20 ▲	1.13	17,600	18,200	17,600	37,440	670,176,000
22/02/2011	17,700	-0.90 ▼	-4.84	17,900	18,100	17,700	57,830	1,023,591,000
21/02/2011	18,600	-0.90 ▼	-4.62	18,800	18,800	18,600	45,170	840,162,000
18/02/2011	19,500	-0.60 ▼	-2.99	20,600	20,600	19,100	27,560	537,420,000
17/02/2011	20,100	-0.60 ▼	-2.90	20,700	20,700	20,100	35,070	704,907,000
16/02/2011	20,700	0.10 ▲	0.49	21,000	21,000	20,400	14,190	293,733,000
15/02/2011	20,600	-0.20 ▼	-0.96	20,400	20,800	20,400	17,310	356,586,000
14/02/2011	20,800	-0.30 ▼	-1.42	21,200	21,200	20,800	26,980	561,184,000
11/02/2011	21,100	0.00 ■■	0.00	21,500	21,500	21,000	21,680	457,448,000
10/02/2011	21,100	0.30 ▲	1.44	20,600	21,300	20,600	11,520	243,072,000
09/02/2011	20,800	-0.20 ▼	-0.95	21,000	21,700	20,800	58,380	1,214,304,000
08/02/2011	21,000	-0.40 ▼	-1.87	20,600	21,200	20,600	21,300	447,300,000
28/01/2011	21,400	-0.20 ▼	-0.93	21,200	22,000	21,200	34,430	736,802,000
27/01/2011	21,600	0.60 ▲	2.86	21,700	21,700	21,100	24,070	519,912,000
26/01/2011	21,000	0.20 ▲	0.96	20,800	21,300	20,800	17,610	369,810,000
25/01/2011	20,800	-0.10 ▼	-0.48	21,500	21,500	20,700	53,770	1,118,416,000
24/01/2011	20,900	-1.10 ▼	-5.00	21,500	21,500	20,900	112,430	2,349,787,000
21/01/2011	22,000	-0.70 ▼	-3.08	22,200	22,700	22,000	102,610	2,257,420,000
20/01/2011	22,700	0.40 ▲	1.79	22,200	23,400	22,200	39,150	888,705,000
19/01/2011	22,300	-0.90 ▼	-3.88	23,000	24,100	22,100	126,060	2,811,138,000
18/01/2011	23,200	-1.00 ▼	-4.13	25,000	25,000	23,200	159,700	3,705,040,000
17/01/2011	24,200	1.10 ▲	4.76	24,200	24,200	24,000	153,850	3,723,170,000
14/01/2011	23,100	1.10 ▲	5.00	22,900	23,100	22,700	249,170	5,755,827,000
13/01/2011	22,000	1.00 ▲	4.76	21,000	22,000	20,800	116,550	2,564,100,000
12/01/2011	21,000	1.00 ▲	5.00	20,000	21,000	20,000	103,330	2,169,930,000
11/01/2011	20,000	-0.40 ▼	-1.96	20,000	20,300	19,700	35,290	705,800,000
10/01/2011	20,400	-0.70 ▼	-3.32	20,800	21,000	20,400	15,240	310,896,000
07/01/2011	21,100	-0.40 ▼	-1.86	22,200	22,200	21,100	18,520	390,772,000
06/01/2011	21,500	0.10 ▲	0.47	21,900	21,900	21,400	27,670	594,905,000
05/01/2011	21,400	-1.00 ▼	-4.46	22,200	22,200	21,300	46,170	988,038,000
04/01/2011	22,400	0.40 ▲	1.82	21,900	22,600	21,900	26,870	601,888,000
31/12/2010	22,000	-0.60 ▼	-2.65	22,100	22,700	22,000	65,060	1,431,320,000
30/12/2010	22,600	-0.30 ▼	-1.31	22,800	22,900	22,600	26,880	607,488,000
29/12/2010	22,900	0.00 ■■	0.00	23,200	23,500	22,800	130,950	2,998,755,000
28/12/2010	22,900	0.40 ▲	1.78	23,300	23,300	22,600	17,510	400,979,000
27/12/2010	22,500	0.20 ▲	0.90	22,100	22,500	22,000	30,650	689,625,000
24/12/2010	22,300	0.10 ▲	0.45	22,600	23,000	22,200	48,600	1,083,780,000
23/12/2010	22,200	-0.80 ▼	-3.48	22,400	23,300	22,200	105,440	2,340,768,000
22/12/2010	23,000	-1.00 ▼	-4.17	23,900	24,000	23,000	27,640	635,720,000
21/12/2010	24,000	0.00 ■■	0.00	23,100	24,500	23,000	40,390	969,360,000
20/12/2010	24,000	0.80 ▲	3.45	23,800	24,000	23,000	44,620	1,070,880,000
17/12/2010	23,200	1.10 ▲	4.98	22,500	23,200	22,000	192,530	4,466,696,000
16/12/2010	22,100	-1.00 ▼	-4.33	23,800	23,800	22,100	53,790	1,188,759,000
15/12/2010	23,100	-0.90 ▼	-3.75	24,000	24,500	23,100	42,210	975,051,000
14/12/2010	24,000	-1.20 ▼	-4.76	25,200	25,300	24,000	88,730	2,129,520,000
13/12/2010	25,200	0.00 ■■	0.00	26,400	26,400	25,200	142,020	3,578,904,000
10/12/2010	25,200	1.20 ▲	5.00	23,600	25,200	23,400	108,630	2,737,476,000
09/12/2010	24,000	0.50 ▲	2.13	23,000	24,500	22,400	141,350	3,392,400,000
08/12/2010	23,500	-1.20 ▼	-4.86	24,000	24,000	23,500	77,750	1,827,125,000
07/12/2010	24,700	-1.30 ▼	-5.00	25,400	26,000	24,700	275,250	6,798,675,000
06/12/2010	26,000	0.40 ▲	1.56	25,200	26,800	24,500	131,190	3,410,940,000
03/12/2010	25,600	1.20 ▲	4.92	25,600	25,600	25,000	149,480	3,826,688,000
02/12/2010	24,400	1.10 ▲	4.72	23,500	24,400	22,200	79,270	1,934,188,000
01/12/2010	23,300	-0.30 ▼	-1.27	23,600	24,200	23,100	99,960	2,329,068,000
30/11/2010	23,600	0.70 ▲	3.06	23,700	24,000	23,600	240,560	5,677,216,000
29/11/2010	22,900	0.60 ▲	2.69	21,400	23,400	21,400	92,530	2,118,937,000
26/11/2010	22,300	0.00 ■■	0.00	23,200	23,200	21,800	56,160	1,252,368,000
25/11/2010	22,300	0.80 ▲	3.72	21,900	22,500	21,800	154,370	3,442,451,000
24/11/2010	21,500	1.00 ▲	4.88	20,000	21,500	20,000	159,490	3,429,035,000
23/11/2010	20,500	0.70 ▲	3.54	20,200	20,600	19,800	38,530	789,865,000
22/11/2010	19,800	-0.20 ▼	-1.00	20,000	20,000	19,000	66,630	1,319,274,000
19/11/2010	20,000	-0.70 ▼	-3.38	20,500	20,800	20,000	49,020	980,400,000
18/11/2010	20,700	0.70 ▲	3.50	20,500	20,900	20,100	66,430	1,375,101,000
17/11/2010	20,000	0.20 ▲	1.01	19,400	20,400	19,400	70,180	1,403,600,000
16/11/2010	19,800	0.00 ■■	0.00	19,200	19,800	18,900	99,920	1,978,416,000
15/11/2010	19,800	-1.00 ▼	-4.81	21,200	21,200	19,800	51,950	1,028,610,000
12/11/2010	20,800	-1.00 ▼	-4.59	21,100	21,100	20,800	227,500	4,732,000,000
11/11/2010	21,800	-0.90 ▼	-3.96	23,000	23,000	21,800	73,250	1,596,850,000
10/11/2010	22,700	-0.30 ▼	-1.30	23,500	23,500	22,700	95,160	2,160,132,000
09/11/2010	23,000	-1.10 ▼	-4.56	24,200	24,200	22,900	116,960	2,690,080,000
08/11/2010	24,100	0.60 ▲	2.55	24,200	24,500	23,500	230,260	5,549,266,000
05/11/2010	23,500	1.10 ▲	4.91	23,200	23,500	22,600	150,630	3,539,805,000
04/11/2010	22,400	0.00 ■■	0.00	21,400	22,800	21,300	94,160	2,109,184,000
03/11/2010	22,400	-1.10 ▼	-4.68	23,500	24,000	22,400	148,790	3,332,896,000
02/11/2010	23,500	-1.10 ▼	-4.47	24,400	24,400	23,500	139,890	3,287,415,000
01/11/2010	24,600	-0.70 ▼	-2.77	24,600	25,000	24,200	85,830	2,111,418,000
29/10/2010	25,300	0.30 ▲	1.20	25,100	25,500	23,800	138,890	3,513,917,000
28/10/2010	25,000	-1.20 ▼	-4.58	25,300	26,500	25,000	121,200	3,030,000,000
27/10/2010	26,200	-1.30 ▼	-4.73	27,900	27,900	26,200	170,090	4,456,358,000
26/10/2010	27,500	-0.90 ▼	-3.17	27,600	29,500	27,000	230,700	6,344,250,000
25/10/2010	28,400	-1.40 ▼	-4.70	28,400	28,400	28,400	283,690	8,056,796,000
22/10/2010	29,800	-0.70 ▼	-2.30	29,300	31,000	29,000	169,930	5,063,914,000
21/10/2010	30,500	-1.20 ▼	-3.79	31,600	32,000	30,300	99,250	3,027,125,000
20/10/2010	31,700	-1.60 ▼	-4.80	33,300	33,300	31,700	77,270	2,449,459,000
19/10/2010	33,300	1.10 ▲	3.42	32,200	33,800	32,000	264,790	8,817,507,000
18/10/2010	32,200	-1.00 ▼	-3.01	32,200	33,000	32,000	80,940	2,606,268,000
15/10/2010	33,200	-0.10 ▼	-0.30	33,400	33,400	32,000	102,300	3,396,360,000
14/10/2010	33,300	0.90 ▲	2.78	32,500	33,500	32,500	194,760	6,485,508,000
13/10/2010	32,400	0.40 ▲	1.25	31,500	32,400	31,500	116,610	3,778,164,000
12/10/2010	32,000	-0.40 ▼	-1.23	31,100	32,400	31,100	96,540	3,089,280,000
11/10/2010	32,400	-0.40 ▼	-1.22	33,500	33,500	32,000	42,370	1,372,788,000
08/10/2010	32,800	-1.20 ▼	-3.53	32,700	34,600	32,700	122,330	4,012,424,000
07/10/2010	34,000	-1.70 ▼	-4.76	35,000	36,000	34,000	249,460	8,481,640,000
06/10/2010	35,700	0.70 ▲	2.00	35,500	35,800	33,900	269,770	9,630,789,000
05/10/2010	35,000	1.00 ▲	2.94	32,400	35,000	32,300	306,940	10,742,900,000
04/10/2010	34,000	-1.70 ▼	-4.76	34,100	34,200	34,000	63,240	2,150,160,000
01/10/2010	35,700	-0.10 ▼	-0.28	35,500	36,000	34,100	88,470	3,158,379,000
30/09/2010	35,800	-0.70 ▼	-1.92	36,500	36,500	35,800	54,300	1,943,940,000
29/09/2010	36,500	-0.20 ▼	-0.54	36,300	36,800	35,700	67,500	2,463,750,000
28/09/2010	36,700	0.00 ■■	0.00	36,700	38,500	35,900	271,380	9,959,646,000
27/09/2010	36,700	-0.30 ▼	-0.81	37,000	37,000	36,600	67,450	2,475,415,000
24/09/2010	37,000	-0.10 ▼	-0.27	37,800	37,800	36,300	102,200	3,781,400,000
23/09/2010	37,100	0.00 ■■	0.00	36,500	37,400	36,000	226,310	8,396,101,000
22/09/2010	37,100	-1.90 ▼	-4.87	37,600	39,000	37,100	156,100	5,791,310,000
21/09/2010	39,000	1.80 ▲	4.84	35,900	39,000	35,900	349,000	13,611,000,000
20/09/2010	37,200	-1.70 ▼	-4.37	39,000	39,400	37,200	172,520	6,417,744,000
17/09/2010	38,900	1.30 ▲	3.46	38,900	39,400	37,600	254,590	9,903,551,000
16/09/2010	37,600	1.70 ▲	4.74	36,500	37,600	36,000	460,650	17,320,440,000
15/09/2010	35,900	1.70 ▲	4.97	35,700	35,900	34,000	322,490	11,577,391,000
14/09/2010	34,200	1.60 ▲	4.91	33,800	34,200	32,300	117,950	4,033,890,000
13/09/2010	32,600	-1.60 ▼	-4.68	32,500	34,200	32,500	99,160	3,232,616,000
10/09/2010	34,200	-1.70 ▼	-4.74	36,000	36,200	34,200	148,160	5,067,072,000
09/09/2010	35,900	1.70 ▲	4.97	35,000	35,900	33,900	81,420	2,922,978,000
08/09/2010	34,200	-1.80 ▼	-5.00	34,200	34,200	34,200	118,150	4,040,730,000
07/09/2010	36,000	-1.80 ▼	-4.76	37,400	37,700	36,000	109,760	3,951,360,000
06/09/2010	37,800	1.30 ▲	3.56	37,400	38,300	36,300	230,500	8,712,900,000
01/09/2010	36,500	0.60 ▲	1.67	36,500	37,500	34,800	117,750	4,297,875,000
31/08/2010	35,900	1.70 ▲	4.97	34,200	35,900	34,200	180,950	6,496,105,000
30/08/2010	34,200	1.60 ▲	4.91	33,000	34,200	33,000	82,940	2,836,548,000
27/08/2010	32,600	0.10 ▲	0.31	31,500	34,100	30,900	96,610	3,149,486,000
26/08/2010	32,500	0.00 ■■	0.00	31,200	33,900	30,900	71,050	2,309,125,000
25/08/2010	32,500	-1.70 ▼	-4.97	32,500	32,500	32,500	73,530	2,389,725,000
24/08/2010	34,200	0.00 ■■	0.00	32,600	34,200	32,500	150,420	5,144,364,000
23/08/2010	34,200	-1.80 ▼	-5.00	35,200	37,000	34,200	123,630	4,228,146,000
20/08/2010	36,000	0.00 ■■	0.00	34,500	36,000	34,500	42,320	1,523,520,000
19/08/2010	36,000	0.00 ■■	0.00	36,500	36,500	34,300	29,520	1,062,720,000
18/08/2010	36,000	-1.80 ▼	-4.76	37,800	39,000	36,000	35,550	1,279,800,000
17/08/2010	37,800	1.80 ▲	5.00	37,300	37,800	35,000	216,670	8,190,126,000
16/08/2010	36,000	1.70 ▲	4.96	34,300	36,000	34,300	84,270	3,033,720,000
13/08/2010	34,300	-1.80 ▼	-4.99	34,300	35,000	34,300	197,960	6,790,028,000
12/08/2010	36,100	-1.80 ▼	-4.75	37,500	37,500	36,100	90,300	3,259,830,000
11/08/2010	37,900	-0.50 ▼	-1.30	38,000	38,000	36,900	90,430	3,427,297,000
10/08/2010	38,400	-0.60 ▼	-1.54	37,500	38,700	37,100	57,520	2,208,768,000
09/08/2010	39,000	-0.50 ▼	-1.27	39,500	39,500	37,800	85,100	3,318,900,000
06/08/2010	39,500	0.50 ▲	1.28	39,000	39,500	38,300	134,710	5,321,045,000
05/08/2010	39,000	1.20 ▲	3.17	37,200	39,300	37,000	296,590	11,567,010,000
04/08/2010	37,800	-1.20 ▼	-3.08	38,100	39,900	37,100	210,320	7,950,096,000
03/08/2010	39,000	1.00 ▲	2.63	38,000	39,900	37,900	249,060	9,713,340,000
02/08/2010	38,000	-0.10 ▼	-0.26	38,100	38,100	37,000	71,600	2,720,800,000
30/07/2010	38,100	-1.30 ▼	-3.30	39,400	39,800	38,100	136,890	5,215,509,000
29/07/2010	39,400	-0.60 ▼	-1.50	40,000	40,000	38,500	65,210	2,569,274,000
28/07/2010	40,000	-0.70 ▼	-1.72	40,700	40,700	39,000	123,600	4,944,000,000
27/07/2010	40,700	1.90 ▲	4.90	40,600	40,700	40,000	256,790	10,451,353,000
26/07/2010	38,800	0.10 ▲	0.26	38,700	39,500	38,200	83,270	3,230,876,000
23/07/2010	38,700	0.00 ■■	0.00	38,700	39,900	38,100	215,870	8,354,169,000
22/07/2010	38,700	0.00 ■■	0.00	38,700	40,000	37,100	272,760	10,555,812,000
21/07/2010	38,700	-2.00 ▼	-4.91	40,700	42,500	38,700	360,080	13,935,096,000
20/07/2010	40,700	1.90 ▲	4.90	40,400	40,700	37,600	185,950	7,568,165,000
19/07/2010	38,800	1.80 ▲	4.86	37,900	38,800	37,000	248,010	9,622,788,000
16/07/2010	37,000	0.30 ▲	0.82	37,500	38,500	37,000	128,710	4,762,270,000
15/07/2010	36,700	1.70 ▲	4.86	35,800	36,700	35,500	368,580	13,526,886,000
14/07/2010	35,000	1.60 ▲	4.79	35,000	35,000	33,400	340,890	11,931,150,000
13/07/2010	33,400	1.50 ▲	4.70	33,400	33,400	33,400	180,760	6,037,384,000
12/07/2010	31,900	1.50 ▲	4.93	30,000	31,900	30,000	70,100	2,236,190,000
09/07/2010	30,400	-1.50 ▼	-4.70	31,000	31,300	30,400	123,610	3,757,744,000
08/07/2010	31,900	-0.40 ▼	-1.24	31,900	33,000	31,100	156,300	4,985,970,000
07/07/2010	32,300	1.50 ▲	4.87	31,900	32,300	31,900	288,050	9,304,015,000
06/07/2010	30,800	1.30 ▲	4.41	29,600	30,800	29,500	210,090	6,470,772,000
05/07/2010	29,500	0.60 ▲	2.08	28,900	30,300	28,500	170,640	5,033,880,000
02/07/2010	28,900	-0.20 ▼	-0.69	29,100	29,300	28,100	75,910	2,193,799,000
01/07/2010	29,100	0.90 ▲	3.19	29,300	29,300	27,000	137,430	3,999,213,000
30/06/2010	28,200	1.30 ▲	4.83	27,400	28,200	27,000	352,290	9,934,578,000
29/06/2010	26,900	1.20 ▲	4.67	26,100	26,900	26,000	59,510	1,600,819,000
28/06/2010	25,700	-0.30 ▼	-1.15	25,600	26,800	25,600	36,320	933,424,000
25/06/2010	26,000	-0.80 ▼	-2.99	26,100	27,200	25,900	77,640	2,018,640,000
24/06/2010	26,800	0.70 ▲	2.68	27,000	27,000	26,300	65,870	1,765,316,000
23/06/2010	26,100	-0.90 ▼	-3.33	26,600	27,100	26,000	62,970	1,643,517,000
22/06/2010	27,000	-0.30 ▼	-1.10	27,000	27,000	26,000	74,310	2,006,370,000
21/06/2010	27,300	-0.20 ▼	-0.73	27,900	27,900	27,100	46,950	1,281,735,000
18/06/2010	27,500	0.10 ▲	0.36	28,400	28,400	27,000	65,840	1,810,600,000
17/06/2010	27,400	1.30 ▲	4.98	26,400	27,400	26,000	199,040	5,453,696,000
16/06/2010	26,100	0.40 ▲	1.56	26,500	26,500	26,000	67,330	1,757,313,000
15/06/2010	25,700	-0.90 ▼	-3.38	26,200	26,500	25,600	28,850	741,445,000
14/06/2010	26,600	1.10 ▲	4.31	26,000	26,700	25,300	173,220	4,607,652,000
11/06/2010	25,500	-1.00 ▼	-3.77	26,200	26,200	25,500	81,980	2,090,490,000
10/06/2010	26,500	0.00 ■■	0.00	27,000	27,000	25,700	155,610	4,123,665,000
09/06/2010	26,500	1.20 ▲	4.74	26,500	26,500	26,500	85,580	2,267,870,000
08/06/2010	25,300	1.20 ▲	4.98	25,000	25,300	24,900	124,400	3,147,320,000
07/06/2010	24,100	1.10 ▲	4.78	22,100	24,100	22,100	162,730	3,921,793,000
04/06/2010	23,000	0.40 ▲	1.77	23,300	23,300	22,300	86,680	1,993,640,000
03/06/2010	22,600	1.00 ▲	4.63	22,200	22,600	22,200	66,290	1,498,154,000
02/06/2010	21,600	-0.70 ▼	-3.14	21,500	22,000	21,500	15,100	326,160,000
01/06/2010	22,300	-0.20 ▼	-0.89	21,600	22,400	21,600	1,250	27,875,000
31/05/2010	22,500	-1.10 ▼	-4.66	23,700	23,700	22,500	16,650	374,625,000
28/05/2010	23,600	0.90 ▲	3.96	23,700	23,700	23,200	58,610	1,383,196,000
27/05/2010	22,700	0.50 ▲	2.25	21,600	23,200	21,600	10,040	227,908,000
26/05/2010	22,200	1.00 ▲	4.72	22,200	22,200	22,000	30,490	676,878,000
25/05/2010	21,200	-0.80 ▼	-3.64	21,200	22,000	21,200	15,630	331,356,000
24/05/2010	22,000	0.30 ▲	1.38	22,000	22,500	20,700	36,520	803,440,000
21/05/2010	21,700	-1.10 ▼	-4.82	21,700	22,200	21,700	24,270	526,659,000
20/05/2010	22,800	1.00 ▲	4.59	21,500	22,800	21,500	28,310	645,468,000
19/05/2010	21,800	-1.00 ▼	-4.39	22,000	22,000	21,700	58,260	1,270,068,000
18/05/2010	22,800	0.00 ■■	0.00	22,800	22,800	21,700	25,620	584,136,000
17/05/2010	22,800	-1.10 ▼	-4.60	24,300	24,300	22,800	59,400	1,354,320,000
14/05/2010	23,900	0.40 ▲	1.70	23,900	24,000	23,500	45,140	1,078,846,000
13/05/2010	23,500	1.00 ▲	4.44	22,200	23,600	22,200	66,870	1,571,445,000
12/05/2010	22,500	-1.10 ▼	-4.66	22,500	23,500	22,500	142,370	3,203,325,000
11/05/2010	23,600	-1.20 ▼	-4.84	24,300	24,300	23,600	135,850	3,206,060,000
10/05/2010	24,800	-1.30 ▼	-4.98	25,000	25,000	24,800	22,960	569,408,000
07/05/2010	26,100	-1.30 ▼	-4.74	27,000	27,000	26,100	212,830	5,554,863,000
06/05/2010	27,400	1.30 ▲	4.98	27,400	27,400	27,400	98,470	2,698,078,000
05/05/2010	26,100	1.20 ▲	4.82	26,100	26,100	26,100	71,980	1,878,678,000
04/05/2010	24,900	1.10 ▲	4.62	24,000	24,900	23,800	33,680	838,632,000
29/04/2010	23,800	-0.10 ▼	-0.42	24,000	24,000	23,500	17,740	422,212,000
28/04/2010	23,900	0.10 ▲	0.42	23,500	24,000	23,500	41,550	993,045,000
27/04/2010	23,800	0.60 ▲	2.59	24,200	24,200	22,900	128,480	3,057,824,000
26/04/2010	24,000	0.50 ▲	2.13	24,600	24,600	24,000	212,800	5,107,200,000
22/04/2010	23,500	1.10 ▲	4.91	23,500	23,500	23,500	26,600	625,100,000
21/04/2010	22,400	1.00 ▲	4.67	22,400	22,400	22,400	31,850	713,440,000
20/04/2010	21,400	1.00 ▲	4.90	21,400	21,400	21,400	40,710	871,194,000
19/04/2010	20,400	0.90 ▲	4.62	20,400	20,400	20,400	11,840	241,536,000
16/04/2010	19,500	0.90 ▲	4.84	18,500	19,500	18,500	60,900	1,187,550,000
15/04/2010	18,600	0.00 ■■	0.00	18,700	18,900	18,500	29,610	550,746,000
14/04/2010	18,600	0.10 ▲	0.54	18,800	18,800	18,500	4,840	90,024,000
13/04/2010	18,500	-0.40 ▼	-2.12	18,500	19,000	18,500	3,450	63,825,000
12/04/2010	18,900	-0.10 ▼	-0.53	19,500	19,500	18,900	40,700	769,230,000
09/04/2010	19,000	0.10 ▲	0.53	18,900	19,000	18,900	31,300	594,700,000
08/04/2010	18,900	0.60 ▲	3.28	19,000	19,000	18,600	18,170	343,413,000
07/04/2010	18,300	-0.30 ▼	-1.61	18,600	18,600	18,200	20,560	376,248,000
06/04/2010	18,600	-0.60 ▼	-3.12	18,700	18,800	18,600	13,300	247,380,000
05/04/2010	19,200	0.40 ▲	2.13	19,000	19,200	19,000	1,900	36,480,000
02/04/2010	18,800	0.20 ▲	1.08	18,800	18,900	18,800	5,830	109,604,000
01/04/2010	18,600	0.40 ▲	2.20	18,300	18,600	18,100	4,720	87,792,000
31/03/2010	18,200	-0.20 ▼	-1.09	18,300	18,300	18,200	2,740	49,868,000
30/03/2010	18,400	0.30 ▲	1.66	17,800	18,400	17,800	560	10,304,000
29/03/2010	18,100	-0.40 ▼	-2.16	18,500	18,500	18,100	8,810	159,461,000
26/03/2010	18,500	-0.50 ▼	-2.63	19,000	19,000	18,400	5,310	98,235,000
25/03/2010	19,000	0.00 ■■	0.00	19,000	19,000	18,600	1,220	23,180,000
24/03/2010	19,000	0.00 ■■	0.00	19,000	19,500	18,800	6,790	129,010,000
23/03/2010	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	1,610	30,590,000
22/03/2010	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,550	29,760,000
19/03/2010	19,200	-0.30 ▼	-1.54	19,800	19,800	19,200	930	17,856,000
18/03/2010	19,500	0.50 ▲	2.63	19,800	19,800	18,600	500	9,750,000
17/03/2010	19,000	-0.20 ▼	-1.04	19,000	19,400	19,000	1,460	27,740,000
16/03/2010	19,200	-0.80 ▼	-4.00	19,800	20,000	19,100	5,660	108,672,000
15/03/2010	20,000	0.20 ▲	1.01	20,400	20,400	19,800	6,160	123,200,000
12/03/2010	19,800	0.10 ▲	0.51	19,900	19,900	19,500	30	594,000
11/03/2010	19,700	0.30 ▲	1.55	19,900	19,900	19,400	6,040	118,988,000
10/03/2010	19,400	0.40 ▲	2.11	18,800	19,800	18,800	9,860	191,284,000
09/03/2010	19,000	-1.00 ▼	-5.00	19,500	20,300	19,000	4,680	88,920,000
08/03/2010	20,000	0.30 ▲	1.52	19,500	20,000	19,500	4,300	86,000,000
05/03/2010	19,700	0.00 ■■	0.00	19,700	19,700	19,500	5,990	118,003,000
04/03/2010	19,700	0.70 ▲	3.68	19,600	19,700	19,500	6,720	132,384,000
03/03/2010	19,000	0.00 ■■	0.00	19,100	19,100	19,000	4,000	76,000,000
02/03/2010	19,000	-0.20 ▼	-1.04	18,600	19,000	18,600	3,490	66,310,000
01/03/2010	19,200	0.00 ■■	0.00	18,500	19,200	18,500	2,030	38,976,000
26/02/2010	19,200	0.00 ■■	0.00	18,900	19,200	18,800	5,710	109,632,000
25/02/2010	19,200	-0.10 ▼	-0.52	19,300	19,300	19,200	500	9,600,000
24/02/2010	19,300	0.00 ■■	0.00	19,300	19,300	19,300	1,150	22,195,000
23/02/2010	19,300	-0.50 ▼	-2.53	18,900	19,300	18,900	7,900	152,470,000
22/02/2010	19,800	0.90 ▲	4.76	19,800	19,800	19,800	250	4,950,000
12/02/2010	18,900	0.30 ▲	1.61	19,400	19,400	18,900	20	378,000
11/02/2010	18,600	-0.40 ▼	-2.11	19,000	19,000	18,500	2,160	40,176,000
10/02/2010	19,000	0.50 ▲	2.70	18,600	19,000	18,400	1,160	22,040,000
09/02/2010	18,500	0.50 ▲	2.78	18,900	18,900	17,500	650	12,025,000
08/02/2010	18,000	-0.40 ▼	-2.17	18,100	18,100	17,700	3,150	56,700,000
05/02/2010	18,400	-0.10 ▼	-0.54	18,500	18,500	18,400	8,000	147,200,000
04/02/2010	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,390	25,715,000
03/02/2010	18,500	0.30 ▲	1.65	18,200	19,000	18,200	3,060	56,610,000
02/02/2010	18,200	-0.80 ▼	-4.21	18,100	19,000	18,100	2,090	38,038,000
01/02/2010	19,000	0.50 ▲	2.70	17,800	19,000	17,800	7,980	151,620,000
29/01/2010	18,500	-0.50 ▼	-2.63	18,500	19,000	18,400	3,490	64,565,000
28/01/2010	19,000	-1.00 ▼	-5.00	19,100	19,100	19,000	1,770	33,630,000
27/01/2010	20,000	-0.10 ▼	-0.50	20,100	20,100	19,100	2,970	59,400,000
26/01/2010	20,100	0.90 ▲	4.69	19,700	20,100	19,700	27,100	544,710,000
25/01/2010	19,200	0.30 ▲	1.59	19,500	19,700	19,000	19,810	380,352,000
22/01/2010	18,900	0.40 ▲	2.16	18,500	18,900	18,300	9,670	182,763,000
21/01/2010	18,500	0.20 ▲	1.09	18,300	18,500	18,200	13,860	256,410,000
20/01/2010	18,300	0.00 ■■	0.00	18,900	18,900	18,300	3,570	65,331,000
19/01/2010	18,300	0.80 ▲	4.57	17,500	18,300	17,500	3,770	68,991,000
18/01/2010	17,500	-0.70 ▼	-3.85	18,900	18,900	17,500	13,150	230,125,000
15/01/2010	18,200	-0.70 ▼	-3.70	18,000	18,700	18,000	1,350	24,570,000
14/01/2010	18,900	0.90 ▲	5.00	18,800	18,900	18,500	7,490	141,561,000
13/01/2010	18,000	-0.80 ▼	-4.26	19,600	19,600	17,900	28,600	514,800,000
12/01/2010	18,800	-0.70 ▼	-3.59	20,000	20,000	18,800	3,980	74,824,000
11/01/2010	19,500	-1.00 ▼	-4.88	19,800	21,000	19,500	10,420	203,190,000
08/01/2010	20,500	0.00 ■■	0.00	20,500	21,000	20,500	21,530	441,365,000
07/01/2010	20,500	-0.10 ▼	-0.49	20,000	21,200	19,800	11,310	231,855,000
06/01/2010	20,600	-1.00 ▼	-4.63	21,900	21,900	20,600	11,670	240,402,000
05/01/2010	21,600	0.90 ▲	4.35	21,700	21,700	21,500	11,470	247,752,000
04/01/2010	20,700	0.90 ▲	4.55	20,700	20,700	20,700	7,220	149,454,000
31/12/2009	19,800	0.90 ▲	4.76	19,800	19,800	19,800	22,750	450,450,000
30/12/2009	18,900	0.90 ▲	5.00	17,700	18,900	17,700	31,300	591,570,000
29/12/2009	18,000	-0.80 ▼	-4.26	18,800	19,000	18,000	9,360	168,480,000
28/12/2009	18,800	-0.60 ▼	-3.09	18,700	18,900	18,500	21,760	409,088,000
25/12/2009	19,400	0.90 ▲	4.86	19,200	19,400	19,100	11,570	224,458,000
24/12/2009	18,500	0.70 ▲	3.93	17,800	18,500	17,800	11,220	207,570,000
23/12/2009	17,800	0.60 ▲	3.49	17,500	17,800	17,500	20,000	356,000,000
22/12/2009	17,200	0.20 ▲	1.18	17,800	17,800	17,200	24,640	423,808,000
21/12/2009	17,000	0.80 ▲	4.94	17,000	17,000	17,000	8,620	146,540,000
18/12/2009	16,200	0.70 ▲	4.52	16,200	16,200	16,000	9,900	160,380,000
17/12/2009	15,500	-0.30 ▼	-1.90	15,100	16,000	15,100	7,980	123,690,000
16/12/2009	15,800	-0.80 ▼	-4.82	16,500	16,500	15,800	8,390	132,562,000
15/12/2009	16,600	0.10 ▲	0.61	16,500	16,700	16,500	6,060	100,596,000
14/12/2009	16,500	0.30 ▲	1.85	17,000	17,000	16,500	15,880	262,020,000
11/12/2009	16,200	-0.80 ▼	-4.71	17,000	17,000	16,200	37,270	603,774,000
10/12/2009	17,000	-0.70 ▼	-3.95	18,000	18,300	17,000	7,590	129,030,000
09/12/2009	17,700	-0.90 ▼	-4.84	18,000	18,000	17,700	15,780	279,306,000
08/12/2009	18,600	0.00 ■■	0.00	18,600	18,600	18,200	29,680	552,048,000
07/12/2009	18,600	0.20 ▲	1.09	18,400	19,100	18,100	19,110	355,446,000
04/12/2009	18,400	-0.20 ▼	-1.08	18,300	18,500	18,300	5,490	101,016,000
03/12/2009	18,600	-0.90 ▼	-4.62	18,700	19,500	18,600	9,980	185,628,000
02/12/2009	19,500	-1.00 ▼	-4.88	19,800	21,500	19,500	26,080	508,560,000
01/12/2009	20,500	0.50 ▲	2.50	20,300	20,600	20,000	32,770	671,785,000
30/11/2009	20,000	0.00 ■■	0.00	20,400	20,400	20,000	10,310	206,200,000
27/11/2009	20,000	0.10 ▲	0.50	19,000	20,700	19,000	29,800	596,000,000
26/11/2009	19,900	-1.00 ▼	-4.78	19,900	20,000	19,900	24,890	495,311,000
25/11/2009	20,900	-1.10 ▼	-5.00	21,700	21,700	20,900	16,870	352,583,000
24/11/2009	22,000	-0.50 ▼	-2.22	22,500	22,900	22,000	30,530	671,660,000
23/11/2009	22,500	-0.20 ▼	-0.88	22,200	22,800	22,200	3,270	73,575,000
20/11/2009	22,700	-0.80 ▼	-3.40	23,500	24,000	22,700	12,340	280,118,000
19/11/2009	23,500	0.20 ▲	0.86	23,100	23,500	23,100	15,400	361,900,000
18/11/2009	23,300	-0.20 ▼	-0.85	22,800	23,300	22,800	16,940	394,702,000
17/11/2009	23,500	0.20 ▲	0.86	22,700	24,200	22,700	21,590	507,365,000
16/11/2009	23,300	-0.30 ▼	-1.27	24,300	24,300	23,300	11,720	273,076,000
13/11/2009	23,600	0.00 ■■	0.00	22,800	23,700	22,800	9,330	220,188,000
12/11/2009	23,600	1.10 ▲	4.89	23,000	23,600	23,000	28,270	667,172,000
11/11/2009	22,500	0.30 ▲	1.35	21,500	22,900	21,500	11,080	249,300,000
10/11/2009	22,200	-0.70 ▼	-3.06	22,200	24,000	22,000	14,990	332,778,000
09/11/2009	22,900	-1.10 ▼	-4.58	24,000	24,000	22,800	13,740	314,646,000
06/11/2009	24,000	-0.50 ▼	-2.04	25,000	25,200	23,500	10,290	246,960,000
05/11/2009	24,500	0.70 ▲	2.94	24,700	24,700	23,800	15,150	371,175,000
04/11/2009	23,800	-1.10 ▼	-4.42	24,000	24,900	23,700	18,630	443,394,000
03/11/2009	24,900	1.10 ▲	4.62	24,900	24,900	22,700	45,250	1,126,725,000
02/11/2009	23,800	-1.20 ▼	-4.80	24,000	24,000	23,800	37,780	899,164,000
30/10/2009	25,000	0.50 ▲	2.04	25,700	25,700	25,000	39,940	998,500,000
29/10/2009	24,500	-0.80 ▼	-3.16	24,500	24,600	24,100	38,180	935,410,000
28/10/2009	25,300	1.10 ▲	4.55	24,200	25,400	24,200	19,130	483,989,000
27/10/2009	24,200	-1.20 ▼	-4.72	24,200	25,000	24,200	55,970	1,354,474,000
26/10/2009	25,400	-0.50 ▼	-1.93	25,100	26,000	25,100	27,720	704,088,000
23/10/2009	25,900	-1.00 ▼	-3.72	26,500	27,000	25,900	79,220	2,051,798,000
22/10/2009	26,900	0.30 ▲	1.13	26,900	27,000	26,500	75,660	2,035,254,000
21/10/2009	26,600	-0.30 ▼	-1.12	26,700	26,800	26,500	71,360	1,898,176,000
20/10/2009	26,900	-0.10 ▼	-0.37	27,000	27,700	26,000	66,370	1,785,353,000
19/10/2009	27,000	-1.00 ▼	-3.57	28,000	28,000	27,000	81,510	2,200,770,000
16/10/2009	28,000	-0.70 ▼	-2.44	27,500	28,500	27,300	82,120	2,299,360,000
15/10/2009	28,700	1.20 ▲	4.36	28,800	28,800	27,500	194,270	5,575,549,000
14/10/2009	27,500	1.30 ▲	4.96	25,900	27,500	25,900	113,290	3,115,475,000
13/10/2009	26,200	0.40 ▲	1.55	25,900	26,200	25,500	151,120	3,959,344,000
12/10/2009	25,800	0.40 ▲	1.57	26,000	26,000	25,300	140,370	3,621,546,000
09/10/2009	25,400	0.90 ▲	3.67	24,700	25,500	24,700	167,760	4,261,104,000
08/10/2009	24,500	-0.40 ▼	-1.61	25,700	25,700	24,500	63,770	1,562,365,000
07/10/2009	24,900	1.10 ▲	4.62	24,900	24,900	24,500	60,330	1,502,217,000
06/10/2009	23,800	-0.30 ▼	-1.24	23,600	24,900	23,600	14,220	338,436,000
05/10/2009	24,100	0.60 ▲	2.55	24,300	24,600	23,500	28,250	680,825,000
02/10/2009	23,500	-1.00 ▼	-4.08	23,400	24,000	23,400	34,760	816,860,000
01/10/2009	24,500	-1.00 ▼	-3.92	25,700	25,900	24,300	36,870	903,315,000
30/09/2009	25,500	1.20 ▲	4.94	24,500	25,500	24,400	162,090	4,133,295,000
29/09/2009	24,300	-1.20 ▼	-4.71	25,500	26,000	24,300	170,640	4,146,552,000
28/09/2009	25,500	-0.90 ▼	-3.41	27,500	27,500	25,400	157,370	4,012,935,000
25/09/2009	26,400	0.00 ■■	0.00	25,500	27,000	25,500	38,740	1,022,736,000
24/09/2009	26,400	-1.30 ▼	-4.69	27,100	27,200	26,400	96,830	2,556,312,000
23/09/2009	27,700	1.30 ▲	4.92	27,700	27,700	27,700	79,380	2,198,826,000
22/09/2009	26,400	1.20 ▲	4.76	26,400	26,400	26,400	97,530	2,574,792,000
21/09/2009	25,200	1.20 ▲	5.00	25,200	25,200	25,200	233,390	5,881,428,000
18/09/2009	24,000	1.10 ▲	4.80	23,400	24,000	23,400	63,300	1,519,200,000
17/09/2009	22,900	-0.70 ▼	-2.97	22,900	23,000	22,900	8,590	196,711,000
16/09/2009	23,600	0.00 ■■	0.00	22,700	24,000	22,700	45,550	1,074,980,000
15/09/2009	23,600	-1.10 ▼	-4.45	23,600	23,800	23,500	82,160	1,938,976,000
14/09/2009	24,700	0.30 ▲	1.23	25,000	25,000	23,800	70,320	1,736,904,000
11/09/2009	24,400	-0.40 ▼	-1.61	24,900	24,900	24,200	34,270	836,188,000
10/09/2009	24,800	0.80 ▲	3.33	24,000	24,800	23,500	61,260	1,519,248,000
09/09/2009	24,000	-0.60 ▼	-2.44	24,000	25,800	24,000	113,450	2,722,800,000
08/09/2009	24,600	-1.20 ▼	-4.65	25,000	25,000	24,600	69,430	1,707,978,000
07/09/2009	25,800	1.00 ▲	4.03	24,800	25,800	23,600	104,870	2,705,646,000
04/09/2009	24,800	1.10 ▲	4.64	24,800	24,800	24,800	109,450	2,714,360,000
03/09/2009	23,700	1.10 ▲	4.87	23,000	23,700	23,000	82,890	1,964,493,000
02/09/2009	22,600	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	22,600	1.00 ▲	4.63	22,400	22,600	22,200	51,910	1,173,166,000
31/08/2009	21,600	1.00 ▲	4.85	21,600	21,600	20,600	120,940	2,612,304,000
28/08/2009	20,600	0.90 ▲	4.57	20,500	20,600	20,500	31,790	654,874,000
27/08/2009	20,400	0.70 ▲	3.55	20,300	20,400	19,700	55,570	1,133,628,000
26/08/2009	19,700	-0.80 ▼	-3.90	19,700	20,700	19,700	23,820	469,254,000
25/08/2009	20,500	-0.20 ▼	-0.97	21,700	21,700	19,700	60,990	1,250,295,000
24/08/2009	20,700	0.90 ▲	4.55	20,700	20,700	20,700	45,260	936,882,000
21/08/2009	19,800	0.90 ▲	4.76	19,800	19,800	19,800	34,370	680,526,000
20/08/2009	18,900	0.90 ▲	5.00	18,900	18,900	18,600	29,020	548,478,000
19/08/2009	18,000	0.80 ▲	4.65	18,000	18,000	17,900	38,390	691,020,000
18/08/2009	17,200	0.00 ■■	0.00	16,800	18,000	16,800	11,700	201,240,000
17/08/2009	17,200	0.00 ■■	0.00	17,500	17,500	17,000	7,890	135,708,000
14/08/2009	17,200	0.00 ■■	0.00	17,500	17,500	16,800	6,260	107,672,000
13/08/2009	17,200	0.80 ▲	4.88	16,400	17,200	16,400	34,240	588,928,000
12/08/2009	16,400	-0.60 ▼	-3.53	17,700	17,700	16,400	18,580	304,712,000
11/08/2009	17,000	0.20 ▲	1.19	17,500	17,500	16,600	15,150	257,550,000
10/08/2009	16,800	0.80 ▲	5.00	16,800	16,800	16,100	13,300	223,440,000
07/08/2009	16,000	-0.40 ▼	-2.44	16,900	16,900	16,000	1,290	20,640,000
06/08/2009	16,400	0.40 ▲	2.50	16,700	16,800	16,400	15,860	260,104,000
05/08/2009	16,000	-0.50 ▼	-3.03	15,800	17,000	15,800	1,550	24,800,000
04/08/2009	16,500	0.70 ▲	4.43	16,400	16,500	15,900	17,950	296,175,000
03/08/2009	15,800	-0.70 ▼	-4.24	16,600	16,600	15,800	7,640	120,712,000
31/07/2009	16,500	0.50 ▲	3.12	16,400	16,500	16,300	8,110	133,815,000
30/07/2009	16,000	0.40 ▲	2.56	15,400	16,000	15,200	8,260	132,160,000
29/07/2009	15,600	-0.20 ▼	-1.27	15,600	15,600	15,500	5,240	81,744,000
28/07/2009	15,800	-0.20 ▼	-1.25	15,800	16,000	15,500	10,510	166,058,000
27/07/2009	16,000	-0.50 ▼	-3.03	16,500	16,500	16,000	5,690	91,040,000
24/07/2009	16,500	0.70 ▲	4.43	16,500	16,500	16,500	11,140	183,810,000
23/07/2009	15,800	0.30 ▲	1.94	15,800	15,800	15,800	16,930	267,494,000
22/07/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	6,300	97,650,000
21/07/2009	15,500	-0.40 ▼	-2.52	15,900	16,000	15,500	5,540	85,870,000
20/07/2009	15,900	0.50 ▲	3.25	16,000	16,000	15,000	1,620	25,758,000
17/07/2009	15,400	-0.80 ▼	-4.94	16,200	16,200	15,400	7,300	112,420,000
16/07/2009	16,200	0.50 ▲	3.18	16,100	16,200	16,100	4,030	65,286,000
15/07/2009	15,700	0.30 ▲	1.95	15,400	15,700	15,400	1,270	19,939,000
14/07/2009	15,400	-0.30 ▼	-1.91	16,200	16,200	15,000	10,820	166,628,000
13/07/2009	15,700	-0.80 ▼	-4.85	16,900	16,900	15,700	9,030	141,771,000
10/07/2009	16,500	-0.60 ▼	-3.51	17,500	17,500	16,400	5,240	86,460,000
09/07/2009	17,100	0.00 ■■	0.00	17,100	17,200	17,100	2,740	46,854,000
08/07/2009	17,100	-0.80 ▼	-4.47	17,900	17,900	17,100	7,980	136,458,000
07/07/2009	17,900	0.10 ▲	0.56	17,800	18,100	17,800	38,840	695,236,000
06/07/2009	17,800	0.80 ▲	4.71	16,600	17,800	16,600	35,700	635,460,000
03/07/2009	17,000	-0.50 ▼	-2.86	16,700	17,000	16,700	8,600	146,200,000
02/07/2009	17,500	0.40 ▲	2.34	17,800	17,800	16,600	15,550	272,125,000
01/07/2009	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	27,060	462,726,000
30/06/2009	18,000	-0.40 ▼	-2.17	19,200	19,300	17,800	33,680	606,240,000
29/06/2009	18,400	0.80 ▲	4.55	18,400	18,400	18,200	50,310	925,704,000
26/06/2009	17,600	0.80 ▲	4.76	17,600	17,600	17,600	22,810	401,456,000
25/06/2009	16,800	0.80 ▲	5.00	16,700	16,800	16,200	32,380	543,984,000
24/06/2009	16,000	0.70 ▲	4.58	16,000	16,000	16,000	5,440	87,040,000
23/06/2009	15,300	-0.80 ▼	-4.97	15,500	16,000	15,300	14,680	224,604,000
22/06/2009	16,100	-0.70 ▼	-4.17	16,500	16,500	16,100	7,200	115,920,000
19/06/2009	16,800	0.80 ▲	5.00	16,800	16,800	16,000	59,040	991,872,000
18/06/2009	16,000	0.00 ■■	0.00	16,800	16,800	15,500	19,570	313,120,000
17/06/2009	16,000	-0.50 ▼	-3.03	15,700	17,200	15,700	9,370	149,920,000
16/06/2009	16,500	-0.80 ▼	-4.62	16,600	17,000	16,500	24,100	397,650,000
15/06/2009	17,300	-0.70 ▼	-3.89	18,000	18,000	17,100	51,530	891,469,000
12/06/2009	18,000	0.00 ■■	0.00	18,700	18,900	17,600	90,110	1,621,980,000
11/06/2009	18,000	0.80 ▲	4.65	17,200	18,000	17,200	34,880	627,840,000
10/06/2009	17,200	-0.90 ▼	-4.97	17,200	17,200	17,200	36,330	624,876,000
09/06/2009	18,100	0.00 ■■	0.00	18,100	18,100	17,500	53,270	964,187,000
08/06/2009	18,100	0.80 ▲	4.62	18,100	18,100	18,100	8,730	158,013,000
05/06/2009	17,300	0.80 ▲	4.85	17,300	17,300	17,300	32,710	565,883,000
04/06/2009	16,500	0.70 ▲	4.43	15,800	16,500	15,800	113,760	1,877,040,000
03/06/2009	15,800	-0.40 ▼	-2.47	16,500	16,500	15,700	20,650	326,270,000
02/06/2009	16,200	0.70 ▲	4.52	16,200	16,200	15,500	54,910	889,542,000
01/06/2009	15,500	0.30 ▲	1.97	15,200	15,900	15,200	20,540	318,370,000
29/05/2009	15,200	0.00 ■■	0.00	15,300	15,300	14,600	19,510	296,552,000
28/05/2009	15,200	-0.60 ▼	-3.80	16,300	16,300	15,100	43,660	663,632,000
27/05/2009	15,800	0.10 ▲	0.64	15,000	15,900	15,000	53,180	840,244,000
26/05/2009	15,700	-0.20 ▼	-1.26	16,500	16,500	15,700	42,320	664,424,000
25/05/2009	15,900	0.70 ▲	4.61	14,600	15,900	14,600	79,470	1,263,573,000
22/05/2009	15,200	-0.70 ▼	-4.40	15,300	15,500	15,200	54,270	824,904,000
21/05/2009	15,900	0.70 ▲	4.61	15,900	15,900	15,500	86,360	1,373,124,000
20/05/2009	15,200	0.70 ▲	4.83	15,000	15,200	14,800	43,090	654,968,000
19/05/2009	14,500	0.60 ▲	4.32	14,500	14,500	14,200	25,940	376,130,000
18/05/2009	13,900	0.60 ▲	4.51	13,900	13,900	13,600	32,600	453,140,000
15/05/2009	13,300	0.60 ▲	4.72	13,300	13,300	13,200	132,520	1,762,516,000
14/05/2009	12,700	0.30 ▲	2.42	12,700	12,700	11,900	38,270	486,029,000
13/05/2009	12,400	0.40 ▲	3.33	11,800	12,400	11,600	30,630	379,812,000
12/05/2009	12,000	0.10 ▲	0.84	11,600	12,000	11,600	28,530	342,360,000
11/05/2009	11,900	-0.60 ▼	-4.80	12,000	12,500	11,900	22,480	267,512,000
08/05/2009	12,500	-0.40 ▼	-3.10	12,300	12,500	12,300	20,230	252,875,000
07/05/2009	12,900	0.40 ▲	3.20	12,500	12,900	12,500	13,680	176,472,000
06/05/2009	12,500	-0.40 ▼	-3.10	12,300	12,600	12,300	31,640	395,500,000
05/05/2009	12,900	0.60 ▲	4.88	12,900	12,900	12,700	55,370	714,273,000
04/05/2009	12,300	0.50 ▲	4.24	11,900	12,300	11,900	58,790	723,117,000
29/04/2009	11,800	0.00 ■■	0.00	11,900	12,000	11,700	9,250	109,150,000
28/04/2009	11,800	0.00 ■■	0.00	11,800	12,000	11,300	8,870	104,666,000
27/04/2009	11,800	-0.20 ▼	-1.67	11,800	11,900	11,400	32,740	386,332,000
24/04/2009	12,000	0.30 ▲	2.56	12,000	12,000	11,600	36,230	434,760,000
23/04/2009	11,700	-0.10 ▼	-0.85	11,400	11,700	11,400	3,040	35,568,000
22/04/2009	11,800	0.30 ▲	2.61	12,000	12,000	11,000	5,190	61,242,000
21/04/2009	11,500	0.50 ▲	4.55	11,000	11,500	10,500	9,600	110,400,000
20/04/2009	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	16,640	183,040,000
17/04/2009	11,500	-0.40 ▼	-3.36	12,000	12,000	11,400	29,770	342,355,000
16/04/2009	11,900	-0.10 ▼	-0.83	11,800	11,900	11,600	9,520	113,288,000
15/04/2009	12,000	-0.10 ▼	-0.83	11,800	12,100	11,800	6,540	78,480,000
14/04/2009	12,100	0.00 ■■	0.00	12,600	12,700	12,100	32,960	398,816,000
13/04/2009	12,100	0.50 ▲	4.31	12,000	12,100	12,000	30,730	371,833,000
10/04/2009	11,600	0.40 ▲	3.57	11,600	11,700	11,500	18,450	214,020,000
09/04/2009	11,200	-0.10 ▼	-0.88	11,300	11,500	11,100	7,270	81,424,000
08/04/2009	11,300	-0.20 ▼	-1.74	11,300	11,500	11,300	4,620	52,206,000
07/04/2009	11,500	0.50 ▲	4.55	11,400	11,500	11,200	34,600	397,900,000
03/04/2009	11,000	0.00 ■■	0.00	11,300	11,300	10,600	29,170	320,870,000
02/04/2009	11,000	0.00 ■■	0.00	11,000	11,200	11,000	5,510	60,610,000
01/04/2009	11,000	0.20 ▲	1.85	10,900	11,000	10,300	10,510	115,610,000
31/03/2009	10,800	-0.20 ▼	-1.82	10,500	10,900	10,500	5,220	56,376,000
30/03/2009	11,000	0.00 ■■	0.00	10,500	11,000	10,500	4,420	48,620,000
27/03/2009	11,000	0.30 ▲	2.80	11,000	11,000	10,500	9,770	107,470,000
26/03/2009	10,700	0.00 ■■	0.00	10,600	10,800	10,600	10,710	114,597,000
25/03/2009	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	7,710	82,497,000
24/03/2009	11,000	0.40 ▲	3.77	11,100	11,100	10,800	15,830	174,130,000
23/03/2009	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	120	1,272,000
20/03/2009	10,700	0.00 ■■	0.00	11,000	11,000	10,700	2,370	25,359,000
19/03/2009	10,700	-0.30 ▼	-2.73	11,000	11,000	10,700	3,900	41,730,000
18/03/2009	11,000	0.10 ▲	0.92	11,000	11,400	11,000	7,190	79,090,000
17/03/2009	10,900	0.20 ▲	1.87	11,000	11,000	10,700	9,470	103,223,000
16/03/2009	10,700	0.10 ▲	0.94	10,500	10,700	10,500	5,130	54,891,000
13/03/2009	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	1,600	16,960,000
12/03/2009	10,800	-0.50 ▼	-4.42	11,000	11,000	10,800	2,040	22,032,000
11/03/2009	11,300	0.20 ▲	1.80	11,200	11,500	11,200	4,410	49,833,000
10/03/2009	11,100	0.40 ▲	3.74	10,500	11,100	10,500	3,130	34,743,000
09/03/2009	11,300	-0.40 ▼	-3.42	11,700	11,900	11,300	12,260	138,538,000
06/03/2009	11,700	0.50 ▲	4.46	10,800	11,700	10,800	4,000	46,800,000
05/03/2009	11,200	0.50 ▲	4.67	11,100	11,200	11,100	1,910	21,392,000
04/03/2009	10,700	-0.10 ▼	-0.93	10,800	11,000	10,700	5,410	57,887,000
03/03/2009	10,800	0.20 ▲	1.89	10,800	10,800	10,400	2,220	23,976,000
02/03/2009	10,600	0.00 ■■	0.00	10,600	10,800	10,600	10,000	106,000,000
27/02/2009	10,600	-0.40 ▼	-3.64	10,600	10,900	10,500	2,270	24,062,000
26/02/2009	11,000	0.10 ▲	0.92	10,900	11,000	10,800	2,610	28,710,000
25/02/2009	10,900	0.50 ▲	4.81	10,900	10,900	10,800	2,290	24,961,000
24/02/2009	10,400	-0.50 ▼	-4.59	10,500	11,000	10,400	6,860	71,344,000
23/02/2009	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	5,000	54,500,000
20/02/2009	11,000	-0.10 ▼	-0.90	11,200	11,200	11,000	4,800	52,800,000
19/02/2009	11,100	0.10 ▲	0.91	11,000	11,200	11,000	1,310	14,541,000
18/02/2009	11,000	0.20 ▲	1.85	10,700	11,200	10,700	2,810	30,910,000
17/02/2009	10,800	-0.10 ▼	-0.92	10,800	11,300	10,700	18,010	194,508,000
16/02/2009	10,900	0.00 ■■	0.00	11,000	11,000	10,900	3,530	38,477,000
13/02/2009	10,900	0.10 ▲	0.93	10,600	11,000	10,600	5,790	63,111,000
12/02/2009	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	630	6,804,000
11/02/2009	11,000	0.10 ▲	0.92	11,200	11,300	11,000	3,910	43,010,000
10/02/2009	10,900	-0.40 ▼	-3.54	11,600	11,600	10,800	6,420	69,978,000
09/02/2009	11,300	0.00 ■■	0.00	11,800	11,800	11,300	17,970	203,061,000
06/02/2009	11,300	0.50 ▲	4.63	11,300	11,300	11,200	1,010	11,413,000
05/02/2009	10,800	-0.30 ▼	-2.70	11,200	11,200	10,800	2,200	23,760,000
04/02/2009	11,100	0.50 ▲	4.72	11,000	11,100	11,000	460	5,106,000
03/02/2009	10,600	-0.20 ▼	-1.85	11,300	11,300	10,600	1,100	11,660,000
02/02/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	1,190	12,852,000
23/01/2009	10,800	0.40 ▲	3.85	10,500	10,900	10,500	870	9,396,000
22/01/2009	10,400	0.00 ■■	0.00	10,700	10,700	10,400	5,000	52,000,000
21/01/2009	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	50	520,000
20/01/2009	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,000	21,200,000
19/01/2009	10,600	0.00 ■■	0.00	10,500	10,600	10,500	1,430	15,158,000
16/01/2009	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20	212,000
15/01/2009	10,600	-0.10 ▼	-0.93	10,700	11,000	10,500	6,300	66,780,000
14/01/2009	10,700	-0.20 ▼	-1.83	10,900	10,900	10,700	1,960	20,972,000
13/01/2009	10,900	-0.20 ▼	-1.80	10,900	10,900	10,900	130	1,417,000
12/01/2009	11,100	-0.50 ▼	-4.31	11,200	11,200	11,100	1,970	21,867,000
09/01/2009	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	2,500	29,000,000
08/01/2009	11,900	-0.60 ▼	-4.80	12,000	12,000	11,900	5,820	69,258,000
07/01/2009	12,500	0.20 ▲	1.63	11,700	12,500	11,700	2,990	37,375,000
06/01/2009	12,300	0.10 ▲	0.82	12,400	12,400	12,300	2,610	32,103,000
05/01/2009	12,200	0.00 ■■	0.00	11,600	12,200	11,600	270	3,294,000
02/01/2009	12,200	0.30 ▲	2.52	11,600	12,400	11,600	2,100	25,620,000
31/12/2008	11,900	0.50 ▲	4.39	11,800	11,900	11,400	14,050	167,195,000
30/12/2008	11,400	0.50 ▲	4.59	11,400	11,400	11,400	8,490	96,786,000
29/12/2008	10,900	0.50 ▲	4.81	10,900	10,900	10,900	1,040	11,336,000
26/12/2008	10,400	-0.40 ▼	-3.70	10,400	10,400	10,400	4,230	43,992,000
25/12/2008	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	180	1,944,000
24/12/2008	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,750	30,250,000
23/12/2008	11,000	0.00 ■■	0.00	10,500	11,400	10,500	5,010	55,110,000
22/12/2008	11,000	-0.10 ▼	-0.90	11,600	11,600	11,000	2,010	22,110,000
19/12/2008	11,100	0.50 ▲	4.72	11,000	11,100	11,000	9,400	104,340,000
18/12/2008	10,600	0.50 ▲	4.95	9,700	10,600	9,700	10,500	111,300,000
17/12/2008	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,700	17,170,000
16/12/2008	10,100	0.10 ▲	1.00	10,000	10,200	10,000	6,720	67,872,000
15/12/2008	10,000	0.40 ▲	4.17	9,600	10,000	9,600	500	5,000,000
12/12/2008	9,600	-0.20 ▼	-2.04	9,800	10,200	9,600	30,590	293,664,000
11/12/2008	9,800	-0.50 ▼	-4.85	9,800	9,800	9,800	4,700	46,060,000
10/12/2008	10,300	0.00 ■■	0.00	10,600	10,600	10,300	600	6,180,000
09/12/2008	10,300	-0.50 ▼	-4.63	10,300	10,800	10,300	3,220	33,166,000
08/12/2008	10,800	-0.50 ▼	-4.42	11,300	11,300	10,800	4,670	50,436,000
05/12/2008	11,300	-0.30 ▼	-2.59	11,100	11,500	11,100	3,500	39,550,000
04/12/2008	11,600	0.10 ▲	0.87	11,500	11,600	11,500	950	11,020,000
03/12/2008	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	2,370	27,255,000
02/12/2008	11,600	-0.60 ▼	-4.92	11,600	11,900	11,600	4,150	48,140,000
01/12/2008	12,200	0.20 ▲	1.67	11,500	12,200	11,500	2,580	31,476,000
28/11/2008	12,000	0.50 ▲	4.35	11,600	12,000	11,600	3,200	38,400,000
27/11/2008	11,500	-0.30 ▼	-2.54	11,300	11,900	11,300	5,970	68,655,000
26/11/2008	11,800	-0.60 ▼	-4.84	12,500	12,500	11,800	4,500	53,100,000
25/11/2008	12,400	0.00 ■■	0.00	12,700	12,700	12,400	2,700	33,480,000
24/11/2008	12,400	0.40 ▲	3.33	11,800	12,400	11,800	4,130	51,212,000
21/11/2008	12,000	0.00 ■■	0.00	11,800	12,200	11,800	1,320	15,840,000
20/11/2008	12,000	-0.50 ▼	-4.00	12,200	12,600	12,000	2,160	25,920,000
19/11/2008	12,500	0.50 ▲	4.17	12,000	12,500	12,000	1,060	13,250,000
18/11/2008	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	600	7,200,000
17/11/2008	12,400	0.00 ■■	0.00	12,400	12,600	12,400	7,180	89,032,000
14/11/2008	12,400	0.10 ▲	0.81	12,700	12,700	12,300	4,550	56,420,000
13/11/2008	12,300	0.40 ▲	3.36	12,300	12,300	12,300	4,010	49,323,000
12/11/2008	11,900	0.40 ▲	3.48	11,900	11,900	11,600	3,020	35,938,000
11/11/2008	11,500	-0.40 ▼	-3.36	11,600	11,700	11,500	8,940	102,810,000
10/11/2008	11,900	-0.50 ▼	-4.03	11,800	12,400	11,800	4,270	50,813,000
07/11/2008	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	3,340	41,416,000
06/11/2008	13,000	-0.60 ▼	-4.41	14,000	14,000	13,000	2,690	34,970,000
05/11/2008	13,600	0.60 ▲	4.62	13,600	13,600	13,500	5,560	75,616,000
04/11/2008	13,000	0.50 ▲	4.00	13,100	13,100	13,000	8,000	104,000,000
03/11/2008	12,500	0.30 ▲	2.46	11,600	12,500	11,600	1,500	18,750,000
31/10/2008	12,200	0.50 ▲	4.27	12,200	12,200	12,200	2,600	31,720,000
30/10/2008	11,700	-0.40 ▼	-3.31	12,600	12,600	11,700	1,590	18,603,000
29/10/2008	12,100	0.50 ▲	4.31	12,100	12,100	12,100	2,270	27,467,000
28/10/2008	11,600	-0.60 ▼	-4.92	11,600	11,600	11,600	17,670	204,972,000
27/10/2008	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	7,040	85,888,000
24/10/2008	12,800	0.00 ■■	0.00	12,200	12,800	12,200	19,560	250,368,000
23/10/2008	12,800	-0.60 ▼	-4.48	12,800	12,800	12,800	5,980	76,544,000
22/10/2008	13,400	-0.30 ▼	-2.19	13,100	14,200	13,100	2,660	35,644,000
21/10/2008	13,700	0.60 ▲	4.58	13,700	13,700	13,700	4,600	63,020,000
20/10/2008	13,100	0.60 ▲	4.80	13,100	13,100	13,000	3,600	47,160,000
17/10/2008	12,500	0.00 ■■	0.00	13,100	13,100	12,500	3,020	37,750,000
16/10/2008	12,500	-0.30 ▼	-2.34	12,200	12,500	12,200	6,970	87,125,000
15/10/2008	12,800	-0.30 ▼	-2.29	13,700	13,700	12,800	7,770	99,456,000
14/10/2008	13,100	0.60 ▲	4.80	12,500	13,100	12,500	2,710	35,501,000
13/10/2008	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	3,590	44,875,000
10/10/2008	13,000	-0.30 ▼	-2.26	12,700	13,000	12,700	4,690	60,970,000
09/10/2008	13,300	-0.70 ▼	-5.00	13,300	14,000	13,300	7,880	104,804,000
08/10/2008	14,000	0.40 ▲	2.94	13,000	14,200	13,000	19,770	276,780,000
07/10/2008	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	16,650	226,440,000
06/10/2008	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	9,600	137,280,000
03/10/2008	15,000	0.50 ▲	3.45	14,900	15,100	14,900	1,060	15,900,000
02/10/2008	14,500	0.60 ▲	4.32	14,500	14,500	14,500	2,740	39,730,000
01/10/2008	14,500	0.60 ▲	4.32	14,500	14,500	14,000	6,510	94,395,000
30/09/2008	13,900	-0.70 ▼	-4.79	13,900	13,900	13,900	3,600	50,040,000
29/09/2008	14,600	-0.50 ▼	-3.31	14,600	14,600	14,600	1,120	16,352,000
26/09/2008	15,100	0.70 ▲	4.86	15,100	15,100	15,100	17,580	265,458,000
25/09/2008	14,400	-0.70 ▼	-4.64	14,400	15,000	14,400	5,480	78,912,000
24/09/2008	15,100	-0.60 ▼	-3.82	15,000	15,100	15,000	4,090	61,759,000
23/09/2008	15,700	0.60 ▲	3.97	15,800	15,800	14,400	18,920	297,044,000
22/09/2008	15,100	0.70 ▲	4.86	15,100	15,100	15,100	1,710	25,821,000
19/09/2008	14,400	0.60 ▲	4.35	13,300	14,400	13,300	14,110	203,184,000
18/09/2008	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	9,490	130,962,000
17/09/2008	14,500	-0.70 ▼	-4.61	14,500	14,500	14,500	6,360	92,220,000
16/09/2008	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	18,870	286,824,000
15/09/2008	16,000	-0.80 ▼	-4.76	16,000	17,600	16,000	24,640	394,240,000
12/09/2008	16,800	-0.80 ▼	-4.55	16,800	16,800	16,800	3,780	63,504,000
11/09/2008	17,600	-0.90 ▼	-4.86	17,600	17,600	17,600	16,200	285,120,000
10/09/2008	18,500	0.10 ▲	0.54	19,300	19,300	17,500	34,510	638,435,000
09/09/2008	18,400	0.80 ▲	4.55	18,400	18,400	18,400	17,720	326,048,000
08/09/2008	17,600	0.80 ▲	4.76	17,600	17,600	16,800	51,380	904,288,000
05/09/2008	16,800	0.80 ▲	5.00	16,800	16,800	16,800	5,640	94,752,000
04/09/2008	16,000	0.70 ▲	4.58	16,000	16,000	15,300	49,980	799,680,000
03/09/2008	15,300	0.70 ▲	4.79	15,300	15,300	15,300	18,340	280,602,000
29/08/2008	14,600	0.50 ▲	3.55	13,400	14,600	13,400	25,040	365,584,000
28/08/2008	14,100	-0.70 ▼	-4.73	15,500	15,500	14,100	17,690	249,429,000
27/08/2008	14,800	0.70 ▲	4.96	14,800	14,800	14,800	38,850	574,980,000
26/08/2008	14,100	0.60 ▲	4.44	14,100	14,100	14,100	9,850	138,885,000
25/08/2008	13,500	0.60 ▲	4.65	13,500	13,500	13,500	15,570	210,195,000
22/08/2008	12,900	0.60 ▲	4.88	12,800	12,900	12,800	21,470	276,963,000
21/08/2008	12,300	0.00 ■■	0.00	12,900	12,900	12,300	9,470	116,481,000
20/08/2008	12,300	-0.60 ▼	-4.65	12,300	12,700	12,300	8,880	109,224,000
19/08/2008	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	3,980	51,342,000
18/08/2008	13,500	0.40 ▲	3.05	12,600	13,600	12,600	10,600	143,100,000
15/08/2008	13,100	0.30 ▲	2.34	13,100	13,100	13,100	2,790	36,549,000
14/08/2008	12,800	0.30 ▲	2.40	12,500	12,800	12,500	11,010	140,928,000
13/08/2008	12,500	-0.30 ▼	-2.34	13,000	13,000	12,500	6,740	84,250,000
12/08/2008	12,800	-0.20 ▼	-1.54	13,000	13,300	12,800	10,310	131,968,000
11/08/2008	13,000	0.30 ▲	2.36	12,700	13,000	12,700	11,450	148,850,000
08/08/2008	12,700	0.00 ■■	0.00	12,400	12,700	12,400	3,330	42,291,000
07/08/2008	12,700	0.20 ▲	1.60	12,800	12,800	12,700	8,120	103,124,000
06/08/2008	12,500	0.30 ▲	2.46	11,900	12,500	11,900	4,880	61,000,000
05/08/2008	12,200	-0.30 ▼	-2.40	12,200	12,200	12,200	2,250	27,450,000
04/08/2008	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	3,140	39,250,000
01/08/2008	12,800	-0.30 ▼	-2.29	13,100	13,100	12,800	9,700	124,160,000
31/07/2008	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	810	10,611,000
30/07/2008	13,500	0.20 ▲	1.50	13,600	13,600	13,500	2,590	34,965,000
29/07/2008	13,300	0.30 ▲	2.31	13,000	13,300	13,000	2,680	35,644,000
28/07/2008	13,000	0.30 ▲	2.36	12,400	13,000	12,400	11,590	150,670,000
25/07/2008	12,700	-0.30 ▼	-2.31	12,700	12,700	12,700	7,160	90,932,000
24/07/2008	13,000	-0.40 ▼	-2.99	13,000	13,000	13,000	9,050	117,650,000
23/07/2008	13,400	-0.40 ▼	-2.90	13,400	13,400	13,400	20	268,000
22/07/2008	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	30	414,000
21/07/2008	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	670	9,514,000
18/07/2008	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	8,510	124,246,000
17/07/2008	15,000	0.40 ▲	2.74	15,000	15,000	15,000	14,390	215,850,000
16/07/2008	14,600	0.40 ▲	2.82	14,600	14,600	14,200	30,990	452,454,000
15/07/2008	14,200	0.40 ▲	2.90	14,200	14,200	14,200	9,510	135,042,000
14/07/2008	13,800	0.40 ▲	2.99	13,800	13,800	13,600	16,730	230,874,000
11/07/2008	13,400	0.30 ▲	2.29	13,400	13,400	13,200	15,670	209,978,000
10/07/2008	13,100	0.30 ▲	2.34	13,000	13,100	12,600	6,620	86,722,000
09/07/2008	12,800	-0.30 ▼	-2.29	13,200	13,200	12,800	29,960	383,488,000
08/07/2008	13,100	-0.30 ▼	-2.24	13,000	13,100	13,000	4,390	57,509,000
07/07/2008	13,400	-0.40 ▼	-2.90	14,200	14,200	13,400	21,530	288,502,000
04/07/2008	13,800	0.40 ▲	2.99	13,800	13,800	13,800	12,000	165,600,000
03/07/2008	13,400	0.30 ▲	2.29	13,400	13,400	13,400	1,400	18,760,000
02/07/2008	13,100	0.30 ▲	2.34	13,100	13,100	12,900	13,770	180,387,000
01/07/2008	12,800	0.30 ▲	2.40	12,300	12,800	12,300	13,090	167,552,000
30/06/2008	12,500	0.00 ■■	0.00	12,500	12,500	12,300	6,120	76,500,000
27/06/2008	12,500	0.00 ■■	0.00	12,300	12,500	12,300	2,530	31,625,000
26/06/2008	12,500	-0.20 ▼	-1.57	13,000	13,000	12,400	14,880	186,000,000
25/06/2008	12,700	0.30 ▲	2.42	12,200	12,700	12,200	15,760	200,152,000
24/06/2008	12,400	-0.30 ▼	-2.36	12,400	12,400	12,400	10,220	126,728,000
23/06/2008	12,700	-0.30 ▼	-2.31	12,700	13,000	12,700	13,460	170,942,000
20/06/2008	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	3,630	47,190,000
19/06/2008	13,300	-0.40 ▼	-2.92	13,300	13,300	13,300	6,980	92,834,000
18/06/2008	13,700	-0.20 ▼	-1.44	14,100	14,100	13,700	8,430	115,491,000
17/06/2008	13,900	0.20 ▲	1.46	13,800	13,900	13,800	5,010	69,639,000
16/06/2008	13,700	0.00 ■■	0.00	13,800	13,900	13,700	19,070	261,259,000
13/06/2008	13,700	-0.20 ▼	-1.44	13,700	13,900	13,700	32,900	450,730,000
12/06/2008	13,900	-0.20 ▼	-1.42	13,900	13,900	13,900	4,700	65,330,000
11/06/2008	14,100	-0.20 ▼	-1.40	14,100	14,100	14,100	2,450	34,545,000
10/06/2008	14,300	-0.20 ▼	-1.38	14,300	14,300	14,300	10	143,000
09/06/2008	14,500	-0.20 ▼	-1.36	14,500	14,500	14,500	1,000	14,500,000
06/06/2008	14,700	-0.30 ▼	-2.00	14,700	14,700	14,700	10	147,000
05/06/2008	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	30	450,000
04/06/2008	15,300	-0.30 ▼	-1.92	15,300	15,300	15,300	30	459,000
03/06/2008	15,600	-0.30 ▼	-1.89	15,600	15,600	15,600	5,020	78,312,000
02/06/2008	15,900	-0.30 ▼	-1.85	15,900	15,900	15,900	5,010	79,659,000
30/05/2008	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	10	162,000
29/05/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/05/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/05/2008	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/05/2008	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	5,010	82,665,000
23/05/2008	16,800	-0.30 ▼	-1.75	16,800	16,800	16,800	6,010	100,968,000
22/05/2008	17,100	-0.30 ▼	-1.72	17,100	17,100	17,100	5,010	85,671,000
21/05/2008	17,400	-0.30 ▼	-1.69	17,400	17,400	17,400	5,010	87,174,000
20/05/2008	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	1,020	18,054,000
19/05/2008	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	310	5,580,000
16/05/2008	18,300	-0.30 ▼	-1.61	18,300	18,300	18,300	5,110	93,513,000
15/05/2008	18,600	-0.30 ▼	-1.59	18,600	18,600	18,600	70	1,302,000
14/05/2008	18,900	-0.30 ▼	-1.56	18,900	18,900	18,900	5,050	95,445,000
13/05/2008	19,200	-0.30 ▼	-1.54	19,200	19,200	19,200	5,010	96,192,000
12/05/2008	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	20	390,000
09/05/2008	19,800	-0.40 ▼	-1.98	19,800	19,800	19,800	5,030	99,594,000
08/05/2008	20,200	-0.40 ▼	-1.94	20,200	20,200	20,200	120	2,424,000
07/05/2008	20,600	-0.40 ▼	-1.90	20,600	20,600	20,600	5,240	107,944,000
06/05/2008	21,000	-0.40 ▼	-1.87	21,000	21,000	21,000	200	4,200,000
05/05/2008	21,400	0.30 ▲	1.42	20,700	21,400	20,700	4,600	98,440,000
29/04/2008	21,100	-0.40 ▼	-1.86	21,100	21,100	21,100	7,580	159,938,000
28/04/2008	21,500	-0.40 ▼	-1.83	21,500	21,500	21,500	370	7,955,000
25/04/2008	21,900	-0.40 ▼	-1.79	21,900	21,900	21,900	5,500	120,450,000
24/04/2008	22,300	-0.40 ▼	-1.76	22,300	22,300	22,300	4,050	90,315,000
23/04/2008	22,700	-0.40 ▼	-1.73	22,700	22,700	22,700	660	14,982,000
22/04/2008	23,100	0.00 ■■	0.00	23,100	23,100	22,700	4,630	106,953,000
21/04/2008	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	6,500	150,150,000
18/04/2008	23,500	0.20 ▲	0.86	23,600	23,600	22,900	4,800	112,800,000
17/04/2008	23,300	0.40 ▲	1.75	22,500	23,300	22,500	14,070	327,831,000
16/04/2008	22,900	-0.40 ▼	-1.72	22,900	22,900	22,900	3,610	82,669,000
11/04/2008	23,300	-0.40 ▼	-1.69	23,300	23,300	23,300	5,020	116,966,000
10/04/2008	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	4,320	102,384,000
09/04/2008	24,100	0.00 ■■	0.00	24,100	24,100	24,000	7,770	187,257,000
08/04/2008	24,100	0.40 ▲	1.69	24,100	24,100	23,300	24,880	599,608,000
07/04/2008	23,700	0.40 ▲	1.72	23,700	23,700	23,700	10	237,000
04/04/2008	23,300	0.20 ▲	0.87	23,300	23,300	23,300	10	233,000
03/04/2008	23,100	0.20 ▲	0.87	23,100	23,100	23,100	100	2,310,000
02/04/2008	22,900	0.20 ▲	0.88	22,900	22,900	22,900	300	6,870,000
01/04/2008	22,700	0.20 ▲	0.89	22,500	22,700	22,500	310	7,037,000
31/03/2008	22,500	0.20 ▲	0.90	22,500	22,500	22,500	310	6,975,000
28/03/2008	22,300	0.20 ▲	0.90	22,300	22,300	22,300	10	223,000
27/03/2008	22,100	0.20 ▲	0.91	22,100	22,100	22,100	450	9,945,000
26/03/2008	21,900	0.30 ▲	1.39	21,600	22,000	21,500	19,140	419,166,000
25/03/2008	21,600	-1.10 ▼	-4.85	21,600	21,600	21,600	15,350	331,560,000
24/03/2008	22,700	-1.10 ▼	-4.62	23,000	23,000	22,700	19,000	431,300,000
21/03/2008	23,800	-1.20 ▼	-4.80	24,000	25,000	23,800	24,180	575,484,000
20/03/2008	25,000	-0.30 ▼	-1.19	25,300	26,400	25,000	26,000	650,000,000
19/03/2008	25,300	-1.20 ▼	-4.53	25,300	27,800	25,300	28,020	708,906,000
18/03/2008	26,500	-1.30 ▼	-4.68	26,500	26,500	26,500	7,960	210,940,000
17/03/2008	27,800	-1.40 ▼	-4.79	27,800	28,000	27,800	9,170	254,926,000
14/03/2008	29,200	-1.00 ▼	-3.31	30,900	30,900	28,900	6,710	195,932,000
13/03/2008	30,900	1.40 ▲	4.75	30,900	30,900	30,600	12,090	373,581,000
12/03/2008	29,500	0.70 ▲	2.43	27,700	30,000	27,700	12,630	372,585,000
11/03/2008	28,800	-1.40 ▼	-4.64	30,000	30,000	28,700	23,240	669,312,000
10/03/2008	30,200	1.40 ▲	4.86	30,200	30,200	30,200	23,470	708,794,000
07/03/2008	28,800	1.30 ▲	4.73	28,800	28,800	28,800	1,090	31,392,000
06/03/2008	27,500	1.30 ▲	4.96	27,500	27,500	27,500	2,100	57,750,000
05/03/2008	26,200	-1.30 ▼	-4.73	26,200	26,200	26,200	19,350	506,970,000
04/03/2008	27,500	-1.40 ▼	-4.84	27,500	27,500	27,500	24,590	676,225,000
03/03/2008	28,900	-1.50 ▼	-4.93	28,900	31,500	28,900	11,560	334,084,000
29/02/2008	30,400	-1.60 ▼	-5.00	30,400	30,500	30,400	17,180	522,272,000
28/02/2008	32,000	-0.50 ▼	-1.54	31,200	32,000	31,000	3,990	127,680,000
27/02/2008	32,500	-1.70 ▼	-4.97	32,500	34,200	32,500	18,830	611,975,000
26/02/2008	34,200	-1.80 ▼	-5.00	37,000	37,000	34,200	8,640	295,488,000
25/02/2008	36,000	1.70 ▲	4.96	34,100	36,000	34,100	19,770	711,720,000
22/02/2008	34,300	-1.80 ▼	-4.99	34,300	34,300	34,300	12,680	434,924,000
21/02/2008	36,100	-1.90 ▼	-5.00	36,100	36,100	36,100	6,510	235,011,000
20/02/2008	38,000	-2.00 ▼	-5.00	41,000	41,000	38,000	14,780	561,640,000
19/02/2008	40,000	0.00 ■■	0.00	39,000	40,000	39,000	11,150	446,000,000
18/02/2008	40,000	-1.50 ▼	-3.61	39,500	40,500	39,500	16,350	654,000,000
15/02/2008	41,500	-1.00 ▼	-2.35	41,000	42,000	41,000	15,800	655,700,000
14/02/2008	42,500	0.70 ▲	1.67	42,500	43,800	42,500	15,850	673,625,000
13/02/2008	41,800	-1.90 ▼	-4.35	43,700	43,700	41,700	11,960	499,928,000
12/02/2008	43,700	-2.10 ▼	-4.59	43,600	44,000	43,600	9,910	433,067,000
01/02/2008	45,800	2.00 ▲	4.57	45,000	45,900	44,200	22,000	1,007,600,000
31/01/2008	43,800	0.80 ▲	1.86	43,900	43,900	42,000	18,680	818,184,000
30/01/2008	43,000	2.00 ▲	4.88	43,000	43,000	43,000	25,070	1,078,010,000
29/01/2008	41,000	0.60 ▲	1.49	38,800	41,000	38,800	39,900	1,635,900,000
28/01/2008	40,400	-2.10 ▼	-4.94	41,500	41,700	40,400	19,180	774,872,000
25/01/2008	42,500	-0.50 ▼	-1.16	43,000	43,000	42,000	12,870	546,975,000
24/01/2008	43,000	-2.20 ▼	-4.87	46,200	46,200	43,000	12,390	532,770,000
23/01/2008	45,200	-2.30 ▼	-4.84	46,000	46,100	45,200	30,630	1,384,476,000
22/01/2008	47,500	-1.00 ▼	-2.06	47,000	48,000	47,000	18,720	889,200,000
21/01/2008	48,500	-1.50 ▼	-3.00	50,000	50,000	48,500	13,750	666,875,000
18/01/2008	50,000	1.50 ▲	3.09	47,100	50,000	47,100	21,720	1,086,000,000
17/01/2008	48,500	0.00 ■■	0.00	50,500	50,500	48,000	41,980	2,036,030,000
16/01/2008	48,500	2.30 ▲	4.98	48,500	48,500	48,500	22,590	1,095,615,000
15/01/2008	46,200	-2.40 ▼	-4.94	47,200	47,500	46,200	23,120	1,068,144,000
14/01/2008	48,600	-2.40 ▼	-4.71	49,000	53,000	48,600	18,060	877,716,000
11/01/2008	51,000	2.00 ▲	4.08	51,000	51,000	50,500	41,090	2,095,590,000
10/01/2008	49,000	-1.50 ▼	-2.97	49,100	49,200	48,000	26,370	1,292,130,000
09/01/2008	50,500	-2.00 ▼	-3.81	52,500	52,500	50,500	24,200	1,222,100,000
08/01/2008	52,500	1.50 ▲	2.94	52,000	53,500	52,000	21,910	1,150,275,000
07/01/2008	51,000	-2.50 ▼	-4.67	53,500	53,500	51,000	20,920	1,066,920,000
04/01/2008	53,500	-2.50 ▼	-4.46	53,500	54,500	53,500	31,940	1,708,790,000
03/01/2008	56,000	-2.50 ▼	-4.27	58,500	58,500	56,000	56,420	3,159,520,000
02/01/2008	58,500	2.50 ▲	4.46	58,500	58,500	58,000	80,150	4,688,775,000
28/12/2007	56,000	2.50 ▲	4.67	56,000	56,000	56,000	17,400	974,400,000
27/12/2007	53,500	2.50 ▲	4.90	53,000	53,500	52,500	30,550	1,634,425,000
26/12/2007	51,000	1.00 ▲	2.00	50,000	51,000	50,000	36,490	1,860,990,000
25/12/2007	50,000	0.00 ■■	0.00	57,000	57,000	44,000	48,640	2,432,000,000
01/01/1970	22,750	0.00 ■■	0.00	22,750	0	0	0	0

(ĐVT: 1,000 VNĐ)