Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 966.08 +2.52 (+0.26%)
  • HNX-Index 102.51 +0.01 (+0.01%)
  • UPCOM-Index 55.97 +0.05 (+0.09%)
CTCP Xi măng Hồng Phong
Hong Phong Cement Joint Stock Company
Mã CK:      LCC      3.10      -3.10 (-100.00%)      (cập nhật 18:15 06/12/2019)
Đang giao dịch
LCC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
04/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
03/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
02/12/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
29/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
28/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
27/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
26/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
25/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
22/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
21/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
20/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
19/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
18/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
15/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
14/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
13/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
12/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
11/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
08/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
07/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
06/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
05/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
04/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
01/11/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
31/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
30/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
29/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
28/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
25/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
24/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
23/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
22/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
21/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
18/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
17/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
16/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
15/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
14/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
11/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
10/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
09/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
08/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
07/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
04/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
03/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
02/10/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
30/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
27/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
26/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
25/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
24/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
23/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
20/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
19/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
18/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
17/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
16/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
13/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
12/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
11/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
10/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
09/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
06/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
05/09/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
02/01/2019 3,100 -3.10 -100.00 3,100 0 0 0 0
28/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
26/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
25/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
24/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
21/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
20/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
19/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
18/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
17/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
14/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
13/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
12/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
11/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
10/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
07/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
06/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
05/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
04/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
03/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
29/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
28/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
26/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
23/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
22/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
21/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
20/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
19/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
16/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
15/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
14/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
13/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
12/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
09/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
08/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
07/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
06/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
05/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
02/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
01/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
31/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
30/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
29/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
26/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
25/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
24/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
23/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
22/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
19/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
18/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
17/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
16/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
15/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
12/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
11/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
10/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
09/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
08/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
05/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
04/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
03/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
02/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
01/10/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
28/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
26/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
25/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
24/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
21/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
20/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
19/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
18/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
17/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
14/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
13/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
12/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
11/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
10/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
07/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
06/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
05/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
04/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
31/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
30/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
29/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
28/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
24/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
23/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
22/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
21/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
20/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
17/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
16/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
15/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
14/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
13/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
10/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
09/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
08/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
07/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
06/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
03/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
02/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
01/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
30/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
26/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
25/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
24/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
23/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
20/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
19/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
18/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
17/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
16/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
13/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
12/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
11/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
10/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
09/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
06/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
05/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
04/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
03/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
29/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
28/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
26/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
25/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
22/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
21/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
20/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
19/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
18/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
15/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
14/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
13/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
12/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
11/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
08/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
07/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
06/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
05/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
04/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
01/06/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
31/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
30/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
29/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
28/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
25/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
24/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
23/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
22/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
21/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
18/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
17/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
16/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
15/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
14/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
11/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
10/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
09/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
08/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
07/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
04/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
03/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
02/05/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
26/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
24/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
23/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
20/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
19/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
18/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
13/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
12/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
11/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
10/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
09/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
06/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
05/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
04/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
03/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
02/04/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
30/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
29/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
28/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
26/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
23/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
22/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
21/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
20/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
19/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
16/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
15/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
14/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
13/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
12/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
09/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
08/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
07/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
06/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
05/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
02/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
01/03/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
28/02/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/02/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
26/02/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
22/02/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
21/02/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
13/02/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
12/02/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
09/02/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
08/02/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
07/02/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
06/02/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
05/02/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
02/02/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
01/02/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
31/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
30/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
29/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
26/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
25/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
23/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
22/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
19/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
18/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
17/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
16/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
15/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
12/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
11/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
10/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
09/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
08/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
05/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
04/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
03/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
02/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
29/12/2017 3,100 -3.10 -100.00 3,100 0 0 0 0
28/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
23/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
09/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
02/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/11/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
31/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
23/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
09/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
02/10/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/09/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
31/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
29/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
23/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
22/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
09/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
02/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
01/08/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
31/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
28/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
27/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
26/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
21/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
20/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
19/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
18/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
17/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
11/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
10/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
07/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
04/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
03/07/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
30/06/2017 3,100 0.40 14.81 3,100 3,100 3,100 1,400 4,340,000
29/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/06/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/06/2017 2,700 0.30 12.50 2,700 2,700 2,700 1,100 2,970,000
22/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
21/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
20/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
16/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
15/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
12/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
06/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
05/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
02/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
01/06/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
30/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
29/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
26/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
25/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
24/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
23/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
22/05/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
19/05/2017 2,400 0.10 4.35 2,400 2,400 2,400 500 1,200,000
18/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/04/2017 2,300 0.30 15.00 2,300 2,300 2,300 2,000 4,600,000
20/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
17/04/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/04/2017 2,000 0.20 11.11 2,000 2,000 2,000 2,500 5,000,000
13/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
12/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/03/2017 1,800 0.20 12.50 1,800 1,800 1,800 100 180,000
16/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
15/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
13/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
10/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
09/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
08/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
07/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
06/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
03/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
02/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
01/03/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
28/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
27/02/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
24/02/2017 1,600 0.40 33.33 1,600 1,600 1,600 100 160,000
23/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/02/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/01/2017 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/12/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/11/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/10/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/09/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/08/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/07/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/06/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/05/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/04/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/03/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
05/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/01/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
31/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
29/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
28/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
22/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
21/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
15/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
14/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
08/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
07/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
04/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
03/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
02/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
01/12/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
30/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
27/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
26/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
25/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
24/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
23/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
20/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
19/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
18/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
17/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
16/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
13/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
12/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
11/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
10/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
09/11/2015 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 0 0
06/11/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 4,000 4,800,000
05/11/2015 1,300 -0.20 -13.33 1,300 1,300 1,300 10,000 13,000,000
04/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/11/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
12/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/10/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/09/2015 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
11/09/2015 1,500 -0.80 -34.78 1,500 1,500 1,500 15,000 22,500,000
10/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/09/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/08/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/07/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/06/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/05/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/04/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/03/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/02/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/01/2015 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
02/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/12/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
25/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
19/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
12/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
07/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
06/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
05/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
04/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
03/11/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
31/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
29/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
28/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
27/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
24/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
23/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
21/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
20/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
17/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
16/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
15/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
14/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
13/10/2014 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
10/10/2014 2,300 0.60 35.29 2,300 2,300 2,300 100 230,000
09/10/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/10/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
07/10/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
06/10/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/10/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/10/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
01/10/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
24/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
23/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
17/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
16/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
09/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/09/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/08/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/08/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/08/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/08/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/08/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/08/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/08/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/08/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/08/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/08/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/08/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/08/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/08/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/08/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
11/08/2014 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
08/08/2014 1,700 -0.10 -5.56 1,700 1,900 1,700 100 170,000
07/08/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/08/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/08/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/08/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/08/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
31/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
29/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
25/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
24/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
21/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
18/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
17/07/2014 1,800 -0.20 -10.00 1,800 1,800 1,800 100 180,000
16/07/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/07/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/07/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 100 200,000
11/07/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
10/07/2014 2,200 0.20 10.00 2,200 2,200 2,200 1,900 4,180,000
09/07/2014 2,000 0.10 5.26 2,000 2,000 2,000 100 200,000
08/07/2014 1,900 0.10 5.56 1,900 1,900 1,800 300 570,000
07/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
03/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,200 3,960,000
02/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/07/2014 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
30/06/2014 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
27/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
25/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
24/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
23/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
20/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
19/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
13/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
12/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
11/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
10/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
09/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
06/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
05/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
04/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
03/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
02/06/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
30/05/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
29/05/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/05/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/05/2014 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/05/2014 1,900 -0.10 -5.00 1,900 1,900 1,900 100 190,000
23/05/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/05/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/05/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/05/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/05/2014 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
16/05/2014 2,000 -0.20 -9.09 2,000 2,000 2,000 100 200,000
15/05/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/05/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/05/2014 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/05/2014 2,200 -0.20 -8.33 2,200 2,200 2,200 100 220,000
09/05/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
08/05/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/05/2014 2,400 -0.10 -4.00 2,400 2,700 2,400 100 240,000
06/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/05/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/04/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/04/2014 2,500 -0.20 -7.41 2,500 2,500 2,500 0 0
21/04/2014 2,700 0.20 8.00 2,700 2,700 2,300 400 1,080,000
18/04/2014 2,500 0.30 13.64 2,500 2,500 2,500 100 250,000
17/04/2014 2,200 -0.10 -4.35 2,500 2,500 2,200 600 1,320,000
16/04/2014 2,300 0.10 4.55 2,300 2,300 2,300 0 0
15/04/2014 2,200 -0.30 -12.00 2,600 2,600 2,200 300 660,000
14/04/2014 2,500 0.20 8.70 2,500 2,500 2,200 600 1,500,000
11/04/2014 2,300 -0.10 -4.17 2,200 2,600 2,200 3,800 8,740,000
10/04/2014 2,400 0.20 9.09 2,400 2,400 2,400 100 240,000
08/04/2014 2,200 0.10 4.76 2,200 2,200 2,200 2,000 4,400,000
07/04/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
04/04/2014 2,100 -0.10 -4.55 2,100 2,100 2,100 0 0
03/04/2014 2,200 0.10 4.76 2,100 2,200 2,000 2,200 4,840,000
02/04/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/04/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
31/03/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
28/03/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/03/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
26/03/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
25/03/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
24/03/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
21/03/2014 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 20 42,000
20/03/2014 2,100 -0.10 -4.55 2,100 2,100 2,100 100 210,000
19/03/2014 2,200 -0.20 -8.33 2,200 2,200 2,200 100 220,000
18/03/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
17/03/2014 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/03/2014 2,400 0.10 4.35 2,400 2,400 2,400 1,100 2,640,000
13/03/2014 2,300 -0.20 -8.00 2,300 2,300 2,300 100 230,000
12/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/03/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
10/03/2014 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
07/03/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/03/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/03/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/03/2014 2,700 -0.20 -6.90 2,700 3,100 2,700 100 270,000
03/03/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/02/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
25/02/2014 2,900 0.20 7.41 2,900 2,900 2,900 3,000 8,700,000
24/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
21/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 6,100 16,470,000
20/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/02/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/01/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/12/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/11/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/11/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/11/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/11/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/11/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/11/2013 2,700 -0.30 -10.00 2,700 2,700 2,700 100 270,000
21/11/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/11/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
19/11/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/11/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/11/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/11/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
13/11/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/11/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
11/11/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/11/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/11/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
06/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
05/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
04/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
01/11/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
31/10/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 300 990,000
30/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/10/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/10/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
08/10/2013 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
07/10/2013 4,400 0.40 10.00 4,400 4,400 4,400 2,600 11,440,000
04/10/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/10/2013 4,000 -0.40 -9.09 4,000 4,000 4,000 100 400,000
02/10/2013 4,400 0.00 ■■ 0.00 4,400 4,800 4,000 4,000 17,600,000
01/10/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/09/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/09/2013 4,400 0.40 10.00 4,400 4,400 4,400 11,100 48,840,000
26/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4,000 16,000,000
19/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
10/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
09/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/09/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/08/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
23/08/2013 4,000 0.30 8.11 4,000 4,000 4,000 500 2,000,000
22/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
16/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
15/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
09/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/08/2013 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
07/08/2013 3,700 -0.10 -2.63 3,700 3,700 3,700 0 0
06/08/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
05/08/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
02/08/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/08/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/07/2013 3,800 0.30 8.57 3,800 3,800 3,800 0 0
30/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
22/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
01/07/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
20/06/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/06/2013 3,500 0.30 9.38 3,500 3,500 3,500 5,400 18,900,000
18/06/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/06/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/06/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/06/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/06/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/06/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/06/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/06/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/06/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 300 960,000
05/06/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/06/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/06/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/05/2013 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/05/2013 3,200 0.20 6.67 3,200 3,300 3,200 12,100 38,720,000
29/05/2013 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 15,000 45,000,000
28/05/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/05/2013 3,000 -0.30 -9.09 3,000 3,000 3,000 10,200 30,600,000
24/05/2013 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
23/05/2013 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
22/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/05/2013 3,600 -0.30 -7.69 3,600 3,600 3,600 10,000 36,000,000
17/05/2013 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/05/2013 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
15/05/2013 3,600 0.30 9.09 3,500 3,600 3,500 3,500 12,600,000
14/05/2013 3,300 0.30 10.00 3,300 3,300 3,300 2,000 6,600,000
13/05/2013 3,000 0.20 7.14 3,000 3,000 3,000 2,300 6,900,000
10/05/2013 2,800 0.20 7.69 2,800 2,800 2,800 1,300 3,640,000
09/05/2013 2,600 0.10 4.00 2,600 2,600 2,600 1,400 3,640,000
08/05/2013 2,500 0.20 8.70 2,400 2,500 2,400 3,000 7,500,000
07/05/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
06/05/2013 2,300 0.10 4.55 2,200 2,300 2,200 11,800 27,140,000
03/05/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 4,000 8,800,000
02/05/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/04/2013 2,200 0.20 10.00 2,200 2,200 2,200 1,500 3,300,000
25/04/2013 2,000 -0.20 -9.09 2,100 2,100 2,000 11,400 22,800,000
24/04/2013 2,200 0.20 10.00 2,200 2,200 2,200 2,800 6,160,000
23/04/2013 2,000 0.10 5.26 2,000 2,000 2,000 10,000 20,000,000
22/04/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
18/04/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
17/04/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
16/04/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
15/04/2013 1,900 0.10 5.56 1,900 1,900 1,900 100 190,000
12/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
10/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
09/04/2013 1,800 0.10 5.88 1,800 1,800 1,800 100 180,000
08/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
05/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
03/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
02/04/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 200 340,000
01/04/2013 1,800 0.10 5.88 1,800 1,800 1,800 200 360,000
29/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
28/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
27/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
26/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
25/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
22/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
21/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
20/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
19/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
18/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
15/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/03/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
13/03/2013 1,700 -0.10 -5.56 1,700 1,700 1,700 1,400 2,380,000
12/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
11/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
08/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
07/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
06/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
04/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/03/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
28/02/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/02/2013 1,800 -0.10 -5.26 1,800 1,800 1,800 100 180,000
26/02/2013 1,900 -0.10 -5.00 1,900 1,900 1,900 1,000 1,900,000
25/02/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/02/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/02/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 500 1,000,000