Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 868.72 -2.49 (-0.29%)
  • HNX-Index 115.65 -0.01 (-0.01%)
  • UPCOM-Index 57.28 +0.03 (+0.05%)
CTCP Môi trường và Dịch vụ Đô Thị Vĩnh Yên
Vinh Yen Environment and Urban Services JSC
Mã CK:      MVY      3.50      -3.50 (-100.00%)      (cập nhật 18:15 13/07/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://moitruongdtvy.com
MVY » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
10/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
09/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
08/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
07/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
06/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
03/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
02/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
01/07/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
30/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
26/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
25/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
24/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
23/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
22/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
19/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
18/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
16/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
12/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
11/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
10/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
09/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
08/06/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
06/06/2020 3,500 -0.40 -11.43 3,900 3,500 3,500 10 35,000
05/06/2020 3,500 -0.40 -11.43 3,900 3,500 3,500 10 35,000
04/06/2020 3,900 -3.90 -100.00 3,900 0 0 0 0
03/06/2020 3,900 -0.50 -12.82 4,400 3,900 3,900 10 39,000
02/06/2020 3,900 -0.50 -12.82 4,400 3,900 3,900 10 39,000
01/06/2020 4,400 -0.60 -13.64 5,000 4,400 4,400 10 44,000
29/05/2020 5,000 0.40 8.00 4,600 5,000 5,000 230 1,150,000
28/05/2020 5,000 0.40 8.00 4,600 5,000 5,000 230 1,150,000
27/05/2020 4,600 -0.40 -8.70 5,000 4,600 4,600 10 46,000
26/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
25/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
22/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
21/05/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
20/05/2020 5,000 0.60 12.00 4,400 5,000 5,000 10 50,000
15/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
12/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
11/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
07/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
06/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
05/05/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
29/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
24/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
21/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
20/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
16/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
15/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
14/04/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 80 352,000
13/04/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 80 352,000
10/04/2020 4,400 -4.40 -100.00 4,400 0 0 0 0
08/04/2020 4,400 -0.60 -13.64 5,000 4,400 4,400 10 44,000
07/04/2020 4,400 -0.60 -13.64 5,000 4,400 4,400 10 44,000
06/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
01/04/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
27/03/2020 5,000 -5.00 -100.00 5,000 0 0 0 0
26/03/2020 5,000 -0.70 -14.00 5,700 5,000 5,000 780 3,900,000
25/03/2020 5,000 -0.70 -14.00 5,700 5,000 5,000 780 3,900,000
24/03/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
23/03/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
19/03/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
18/03/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
17/03/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
16/03/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
13/03/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
12/03/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
11/03/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
06/03/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
05/03/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
02/03/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
27/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
25/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
24/02/2020 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 130 741,000
21/02/2020 5,700 -5.70 -100.00 5,700 0 0 0 0
20/02/2020 5,700 -0.20 -3.51 5,900 5,700 5,700 10 57,000
19/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
17/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
14/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
13/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
11/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
10/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
07/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
05/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
04/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
03/02/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
31/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
30/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
21/01/2020 5,900 -5.90 -100.00 5,900 0 0 0 0
20/01/2020 5,900 -0.10 -1.69 6,000 5,900 5,900 700 4,130,000
17/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
16/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
15/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
13/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
09/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
08/01/2020 6,100 -6.00 -98.36 6,000 0 0 0 0
07/01/2020 6,100 0.10 1.64 6,000 6,100 5,900 150 915,000
06/01/2020 6,000 -6.00 -100.00 6,000 0 0 0 0
03/01/2020 6,000 0.10 1.67 5,900 6,000 6,000 40 240,000
02/01/2020 6,000 0.50 8.33 5,500 6,000 5,600 340 2,040,000
31/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
30/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
27/12/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
26/12/2019 5,500 -0.90 -16.36 6,400 5,500 5,500 2,300 12,650,000
24/12/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
23/12/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 720 4,608,000
20/12/2019 6,400 -6.40 -100.00 6,400 0 0 0 0
19/12/2019 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,080 6,912,000
17/12/2019 6,400 0.10 1.56 6,300 6,400 6,400 60 384,000
16/12/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
13/12/2019 6,300 -6.30 -100.00 6,300 0 0 0 0
12/12/2019 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 200 1,260,000
11/12/2019 6,400 -6.30 -98.44 6,300 0 0 0 0
10/12/2019 6,400 -6.30 -98.44 6,300 0 0 0 0
09/12/2019 6,400 -6.30 -98.44 6,300 0 0 0 0
06/12/2019 6,400 -6.30 -98.44 6,300 0 0 0 0
04/12/2019 6,400 0.20 3.13 6,200 6,400 6,300 3,200 20,480,000
03/12/2019 6,200 -6.20 -100.00 6,200 0 0 0 0
02/12/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 1,300 8,060,000
29/11/2019 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 5,500 34,100,000
28/11/2019 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 6,300 39,060,000
27/11/2019 6,200 0.20 3.23 6,000 6,300 6,100 4,600 28,520,000
26/11/2019 6,200 0.10 1.61 6,100 6,200 5,900 9,300 57,660,000
25/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
22/11/2019 6,100 -6.10 -100.00 6,100 0 0 0 0
21/11/2019 6,100 0.50 8.20 5,600 6,400 5,800 12,200 74,420,000
20/11/2019 6,300 0.80 12.70 5,500 6,300 5,500 330 2,079,000
19/11/2019 5,500 -5.50 -100.00 5,500 0 0 0 0
18/11/2019 5,500 0.10 1.82 5,400 5,500 5,500 1,300 7,150,000
15/11/2019 5,700 0.40 7.02 5,300 5,700 5,400 110 627,000
14/11/2019 5,300 0.10 1.89 5,200 5,300 5,300 800 4,240,000
13/11/2019 5,200 0.10 1.92 5,100 5,200 5,200 1,600 8,320,000
12/11/2019 5,000 -5.10 -102.00 5,100 0 0 0 0
11/11/2019 5,000 0.00 ■■ 0.00 5,000 5,700 5,000 760 3,800,000
08/11/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 40 200,000
07/11/2019 5,000 -5.00 -100.00 5,000 0 0 0 0
06/11/2019 5,000 -0.40 -8.00 5,400 5,200 5,000 250 1,250,000
05/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
04/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
01/11/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
31/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
30/10/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
29/10/2019 5,400 0.70 12.96 4,700 5,400 5,400 10 54,000
28/10/2019 4,700 -0.10 -2.13 4,800 4,800 4,700 1,100 5,170,000
25/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
24/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
23/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
22/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
21/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
18/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
17/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
16/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
15/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
14/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
11/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
10/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
09/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
08/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
07/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
04/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
03/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
02/10/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
30/09/2019 4,800 -4.80 -100.00 4,800 0 0 0 0
27/09/2019 4,800 -0.60 -12.50 5,400 4,800 4,800 200 960,000
26/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
25/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
24/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
23/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
20/09/2019 5,400 -5.40 -100.00 5,400 0 0 0 0
19/09/2019 5,400 -0.60 -11.11 6,000 5,400 5,400 90 486,000
18/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
17/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
16/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
13/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
12/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
11/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
10/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
09/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
06/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
05/09/2019 6,000 -6.00 -100.00 6,000 0 0 0 0
27/08/2019 6,000 -0.40 -6.67 6,400 6,000 6,000 120 720,000
06/08/2019 6,400 0.80 12.50 5,600 6,400 6,400 130 832,000
18/07/2019 5,600 0.90 16.07 4,700 5,600 5,600 20 112,000
03/06/2019 4,700 -0.60 -12.77 5,300 4,700 4,700 20 94,000
02/06/2019 4,700 -0.60 -12.77 5,300 4,700 4,700 20 94,000
31/05/2019 4,700 -0.60 -12.77 5,300 4,700 4,700 20 94,000
30/05/2019 5,300 0.20 3.77 5,100 5,300 5,300 20 106,000
29/05/2019 5,300 0.20 3.77 5,100 5,300 5,300 20 106,000
28/05/2019 5,200 0.10 1.92 5,100 5,200 5,100 300 1,560,000
27/05/2019 5,200 0.10 1.92 5,100 5,200 5,100 300 1,560,000
26/05/2019 5,100 -0.20 -3.92 5,300 5,100 5,000 220 1,122,000
24/05/2019 5,100 -0.20 -3.92 5,300 5,100 5,000 220 1,122,000
22/05/2019 5,100 -0.40 -7.84 5,500 5,400 5,100 60 306,000
21/05/2019 5,100 -0.40 -7.84 5,500 5,400 5,100 60 306,000
20/05/2019 5,500 -0.90 -16.36 6,400 5,500 5,500 100 550,000
19/05/2019 6,400 -0.60 -9.38 7,000 6,400 6,400 200 1,280,000
17/05/2019 6,400 -0.60 -9.38 7,000 6,400 6,400 200 1,280,000
16/05/2019 7,000 -1.20 -17.14 8,200 7,000 7,000 150 1,050,000
15/05/2019 8,200 0.90 10.98 7,300 8,200 8,200 10 82,000
14/05/2019 7,300 0.90 12.33 6,400 7,300 7,300 10 73,000
13/05/2019 6,300 -1.00 -15.87 7,300 6,400 6,300 190 1,197,000
12/05/2019 6,300 -1.00 -15.87 7,300 6,400 6,300 190 1,197,000
10/05/2019 6,300 -1.00 -15.87 7,300 6,400 6,300 190 1,197,000
09/05/2019 6,800 -0.50 -7.35 7,300 8,000 6,800 580 3,944,000
08/05/2019 7,300 -1.20 -16.44 8,500 7,300 7,300 330 2,409,000
07/05/2019 8,500 1.10 12.94 7,400 8,500 8,500 10 85,000
06/05/2019 7,400 -1.20 -16.22 8,600 7,500 7,400 260 1,924,000
05/05/2019 8,600 -1.50 -17.44 10,100 8,600 8,600 20 172,000
03/05/2019 8,600 -1.50 -17.44 10,100 8,600 8,600 20 172,000
22/04/2019 10,100 -1.70 -16.83 11,800 10,100 10,100 10 101,000
21/04/2019 10,100 -1.70 -16.83 11,800 10,100 10,100 10 101,000
19/04/2019 10,100 -1.70 -16.83 11,800 10,100 10,100 10 101,000
18/04/2019 11,800 1.50 12.71 10,300 11,800 11,800 10 118,000
10/04/2019 10,300 1.30 12.62 9,000 10,300 10,300 10 103,000
09/04/2019 10,300 1.30 12.62 9,000 10,300 10,300 10 103,000
04/04/2019 9,000 -1.00 -11.11 10,000 9,000 9,000 150 1,350,000
03/04/2019 9,000 -1.00 -11.11 10,000 9,000 9,000 150 1,350,000
02/04/2019 9,400 0.00 ■■ 0.00 9,400 10,000 9,400 290 2,726,000
13/03/2019 9,400 1.10 11.70 8,300 9,400 9,400 10 94,000
12/03/2019 8,100 -1.40 -17.28 9,500 9,000 8,100 60 486,000
11/03/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20 190,000
07/03/2019 9,500 1.20 12.63 8,300 9,500 9,500 10 95,000
01/03/2019 8,300 1.00 12.05 7,300 8,300 8,300 10 83,000
27/02/2019 7,300 0.90 12.33 6,400 7,300 7,300 10 73,000
22/02/2019 6,400 -1.00 -15.63 7,400 6,400 6,400 200 1,280,000
21/02/2019 7,400 -1.20 -16.22 8,600 7,400 7,400 40 296,000
15/02/2019 8,600 1.10 12.79 7,500 8,600 8,600 10 86,000
14/02/2019 7,500 -1.30 -17.33 8,800 7,500 7,500 20 150,000
01/02/2019 8,800 1.10 12.50 7,700 8,800 8,800 10 88,000
22/01/2019 7,700 -1.30 -16.88 9,000 7,700 7,700 20,000 154,000,000
02/01/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
28/12/2018 7,900 1.00 12.66 6,900 7,900 7,900 100 790,000
27/12/2018 6,000 -6.90 -115.00 6,900 0 0 0 0
26/12/2018 6,000 -1.00 -16.67 7,000 7,000 6,000 11,300 67,800,000
25/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/12/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/12/2018 7,000 -0.80 -11.43 7,800 7,000 7,000 200 1,400,000
11/12/2018 6,500 -7.80 -120.00 7,800 0 0 0 0
10/12/2018 6,500 -7.80 -120.00 7,800 0 0 0 0
07/12/2018 6,500 -7.80 -120.00 7,800 0 0 0 0
06/12/2018 6,500 -7.80 -120.00 7,800 0 0 0 0
05/12/2018 6,500 -0.60 -9.23 7,100 8,100 6,500 1,700 11,050,000
04/12/2018 7,000 -0.10 -1.43 7,100 8,100 7,000 1,300 9,100,000
03/12/2018 6,900 -7.10 -102.90 7,100 0 0 0 0
30/11/2018 7,000 -1.00 -14.29 8,000 8,000 7,000 3,000 21,000,000
29/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
26/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
19/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/11/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/11/2018 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
13/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
08/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
07/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
01/11/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
31/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
24/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
17/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/10/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/10/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
09/10/2018 7,000 0.40 5.71 6,600 7,000 7,000 200 1,400,000
08/10/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
05/10/2018 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 100 660,000
04/10/2018 6,600 0.70 10.61 5,900 6,600 6,500 2,400 15,840,000
03/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
02/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
01/10/2018 5,900 -5.90 -100.00 5,900 0 0 0 0
28/09/2018 5,900 -0.10 -1.69 6,000 5,900 5,900 100 590,000
27/09/2018 6,000 0.60 10.00 5,400 6,000 6,000 100 600,000
26/09/2018 5,400 0.70 12.96 4,700 5,400 5,400 100 540,000
25/09/2018 3,800 -4.70 -123.68 4,700 0 0 0 0
24/09/2018 3,800 -4.70 -123.68 4,700 0 0 0 0
21/09/2018 3,800 -0.30 -7.89 4,100 4,700 3,700 4,200 15,960,000
20/09/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
19/09/2018 4,100 0.50 12.20 3,600 4,100 4,100 100 410,000
18/09/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
17/09/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
14/09/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
13/09/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
12/09/2018 3,600 0.40 11.11 3,200 3,600 3,600 100 360,000
11/09/2018 3,200 0.40 12.50 2,800 3,200 3,200 1,500 4,800,000
10/09/2018 2,900 -2.80 -96.55 2,800 0 0 0 0
07/09/2018 2,900 -2.80 -96.55 2,800 0 0 0 0
06/09/2018 2,900 0.30 10.34 2,600 2,900 2,400 600 1,740,000
05/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
04/09/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
31/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
30/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
29/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
28/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
27/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
24/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
23/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
22/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
21/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
20/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
17/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
16/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
15/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
10/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
09/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
08/08/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
07/08/2018 2,600 -0.30 -11.54 2,900 2,600 2,600 100 260,000
06/08/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
03/08/2018 2,900 -0.50 -17.24 3,400 2,900 2,900 100 290,000
02/08/2018 3,400 0.40 11.76 3,000 3,400 3,400 1,700 5,780,000
01/08/2018 2,700 -3.00 -111.11 3,000 0 0 0 0
31/07/2018 2,700 -0.20 -7.41 2,900 3,300 2,700 200 540,000
30/07/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
27/07/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
26/07/2018 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
25/07/2018 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
24/07/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
23/07/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
20/07/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
19/07/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
18/07/2018 2,300 -0.10 -4.35 2,400 2,400 2,200 9,900 22,770,000
17/07/2018 2,400 -0.20 -8.33 2,600 2,400 2,400 100 240,000
16/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
13/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
12/07/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
11/07/2018 2,600 -0.40 -15.38 3,000 2,600 2,600 100 260,000
10/07/2018 3,100 0.40 12.90 2,700 3,100 2,500 700 2,170,000
09/07/2018 2,700 0.30 11.11 2,400 2,700 2,700 100 270,000
06/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
05/07/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
04/07/2018 2,400 0.30 12.50 2,100 2,400 2,400 300 720,000
03/07/2018 2,200 -2.10 -95.45 2,100 0 0 0 0
29/06/2018 2,200 -2.10 -95.45 2,100 0 0 0 0
28/06/2018 2,200 -2.10 -95.45 2,100 0 0 0 0
27/06/2018 2,200 -1.30 -59.09 3,500 2,200 2,100 16,300 35,860,000
26/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
25/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
22/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
21/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
20/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
19/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
18/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
15/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
14/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
13/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
12/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
11/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
08/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
07/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
06/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
05/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
04/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
01/06/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
31/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
30/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
29/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
28/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
25/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
24/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
23/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
22/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
21/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
18/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
17/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
16/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
15/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
14/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
11/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
10/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
09/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
08/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
07/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
04/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
03/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
02/05/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
27/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
26/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
24/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
23/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
20/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
19/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
18/04/2018 3,500 0.30 8.57 3,200 3,500 3,500 1,200 4,200,000
13/04/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
12/04/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
11/04/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
10/04/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
09/04/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
06/04/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
05/04/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
04/04/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
03/04/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
02/04/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
30/03/2018 3,200 -0.30 -9.38 3,500 3,200 3,200 200 640,000
29/03/2018 3,600 -3.50 -97.22 3,500 0 0 0 0
28/03/2018 3,600 -3.50 -97.22 3,500 0 0 0 0
27/03/2018 3,600 -3.50 -97.22 3,500 0 0 0 0
26/03/2018 3,600 -3.50 -97.22 3,500 0 0 0 0
23/03/2018 3,600 -3.50 -97.22 3,500 0 0 0 0
22/03/2018 3,600 -3.50 -97.22 3,500 0 0 0 0
21/03/2018 3,600 0.40 11.11 3,200 3,600 3,500 5,900 21,240,000
20/03/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
19/03/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
16/03/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
15/03/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
14/03/2018 3,200 -0.40 -12.50 3,600 3,200 3,200 100 320,000
13/03/2018 3,700 0.40 10.81 3,300 3,700 3,500 2,400 8,880,000
12/03/2018 3,300 -0.40 -12.12 3,700 3,300 3,300 100 330,000
09/03/2018 3,700 -0.60 -16.22 4,300 3,700 3,700 100 370,000
08/03/2018 4,500 0.50 11.11 4,000 4,500 4,000 1,700 7,650,000
07/03/2018 4,000 0.20 5.00 3,800 4,000 4,000 4,400 17,600,000
06/03/2018 3,800 0.30 7.89 3,500 3,800 3,800 600 2,280,000
05/03/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
02/03/2018 3,500 0.20 5.71 3,300 3,500 3,500 6,300 22,050,000
01/03/2018 3,300 -0.20 -6.06 3,500 3,300 3,300 7,000 23,100,000
28/02/2018 3,500 -1.90 -54.29 5,400 3,500 3,500 1,500 5,250,000
27/02/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
26/02/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
22/02/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
21/02/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
13/02/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
12/02/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
09/02/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
08/02/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
07/02/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
06/02/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
05/02/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
02/02/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
01/02/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
31/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
30/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
29/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
26/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
25/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
24/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
23/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
22/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
19/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
18/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
17/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
16/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
15/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
12/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
11/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
10/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
09/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
08/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
05/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
03/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
02/01/2018 5,400 -5.40 -100.00 5,400 0 0 0 0
29/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
28/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
27/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
26/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
25/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
22/12/2017 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 1,300 7,020,000
21/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 400 2,160,000
20/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
19/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
18/12/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
15/12/2017 5,400 -0.40 -6.90 5,400 5,400 5,400 1,300 7,020,000
14/12/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/12/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
12/12/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
11/12/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/12/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/12/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/12/2017 5,800 -0.20 -3.33 5,800 5,800 5,800 1,200 6,960,000
05/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/11/2017 6,000 -4.00 -40.00 6,000 6,000 6,000 3,300 19,800,000
28/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/11/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800 8,000,000
29/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 200 2,000,000
11/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/09/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/06/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
23/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 800 8,000,000
18/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
17/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
05/05/2017 10,000 -0.20 -1.96 10,000 10,000 10,000 2,800 28,000,000
04/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/05/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
25/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
18/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/04/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/03/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/03/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/03/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/03/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/03/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/03/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/03/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/03/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/03/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/03/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/03/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/03/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/03/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/03/2017 10,200 -0.30 -2.86 10,200 10,200 10,200 0 0
13/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
23/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
17/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
16/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
14/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
07/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/02/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp