Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 696.06 +1.85 (+0.27%)
  • HNX-Index 97.35 -0.46 (-0.47%)
  • UPCOM-Index 48.82 -0.18 (-0.38%)
CTCP Dịch vụ Hàng không Sân bay Nội Bài
Noibai Airport Services Joint Stock Company
Mã CK:      NAS      30      -30.30 (-101.00%)      (cập nhật 15:45 27/03/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.nasco.com.vn
NAS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/03/2020 30,000 -30.30 -101.00 30,300 0 0 0 0
24/03/2020 30,000 -30.30 -101.00 30,300 0 0 0 0
23/03/2020 30,000 -3.00 -10.00 33,000 32,000 30,000 180 5,400,000
22/03/2020 33,000 -0.70 -2.12 33,700 33,000 33,000 300 9,900,000
20/03/2020 33,000 -0.70 -2.12 33,700 33,000 33,000 300 9,900,000
19/03/2020 33,000 -33.70 -102.12 33,700 0 0 0 0
18/03/2020 33,000 -33.70 -102.12 33,700 0 0 0 0
17/03/2020 33,000 -33.70 -102.12 33,700 0 0 0 0
16/03/2020 33,000 -2.30 -6.97 35,300 35,000 33,000 1,500 49,500,000
13/03/2020 35,300 -35.30 -100.00 35,300 0 0 0 0
12/03/2020 35,300 -35.30 -100.00 35,300 0 0 0 0
11/03/2020 35,300 -35.30 -100.00 35,300 0 0 0 0
06/03/2020 35,300 -35.30 -100.00 35,300 0 0 0 0
05/03/2020 35,300 -35.30 -100.00 35,300 0 0 0 0
02/03/2020 35,300 -35.30 -100.00 35,300 0 0 0 0
27/02/2020 35,300 -35.30 -100.00 35,300 0 0 0 0
25/02/2020 35,300 -35.30 -100.00 35,300 0 0 0 0
24/02/2020 35,300 -35.30 -100.00 35,300 0 0 0 0
21/02/2020 35,300 -35.30 -100.00 35,300 0 0 0 0
19/02/2020 35,300 -35.30 -100.00 35,300 0 0 0 0
18/02/2020 35,300 0.50 1.42 34,800 35,300 35,300 10 353,000
17/02/2020 34,800 -34.80 -100.00 34,800 0 0 0 0
14/02/2020 34,800 -34.80 -100.00 34,800 0 0 0 0
13/02/2020 34,800 -34.80 -100.00 34,800 0 0 0 0
12/02/2020 34,800 0.00 ■■ 0.00 34,800 34,800 34,800 10 348,000
11/02/2020 34,000 -34.80 -102.35 34,800 0 0 0 0
10/02/2020 34,000 1.00 2.94 33,000 35,000 34,000 80 2,720,000
09/02/2020 33,000 -2.10 -6.36 35,100 33,000 33,000 20 660,000
07/02/2020 33,000 -2.10 -6.36 35,100 33,000 33,000 20 660,000
06/02/2020 36,000 2.00 5.56 34,000 36,000 33,000 720 25,920,000
05/02/2020 34,000 0.50 1.47 33,500 34,500 31,500 840 28,560,000
04/02/2020 33,000 -0.30 -0.91 33,300 34,000 33,000 530 17,490,000
03/02/2020 34,100 2.10 6.16 32,000 34,200 29,000 540 18,414,000
31/01/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
30/01/2020 32,000 -4.00 -12.50 36,000 32,000 32,000 20 640,000
29/01/2020 36,000 2.30 6.39 33,700 36,000 36,000 440 15,840,000
28/01/2020 36,000 2.30 6.39 33,700 36,000 36,000 440 15,840,000
27/01/2020 36,000 2.30 6.39 33,700 36,000 36,000 440 15,840,000
26/01/2020 36,000 2.30 6.39 33,700 36,000 36,000 440 15,840,000
24/01/2020 36,000 2.30 6.39 33,700 36,000 36,000 440 15,840,000
23/01/2020 36,000 2.30 6.39 33,700 36,000 36,000 440 15,840,000
22/01/2020 36,000 2.30 6.39 33,700 36,000 36,000 440 15,840,000
21/01/2020 33,500 -33.70 -100.60 33,700 0 0 0 0
20/01/2020 33,500 -0.50 -1.49 34,000 34,000 33,500 1,500 50,250,000
17/01/2020 33,500 -34.00 -101.49 34,000 0 0 0 0
16/01/2020 33,500 -34.00 -101.49 34,000 0 0 0 0
15/01/2020 33,500 -34.00 -101.49 34,000 0 0 0 0
13/01/2020 33,500 -0.50 -1.49 34,000 34,500 33,500 280 9,380,000
09/01/2020 34,000 0.50 1.47 33,500 34,000 34,000 10 340,000
08/01/2020 31,500 -2.50 -7.94 34,000 35,000 31,500 4,500 141,750,000
07/01/2020 34,000 1.80 5.29 32,200 34,000 34,000 40 1,360,000
06/01/2020 32,500 0.90 2.77 31,600 32,500 32,000 30 975,000
03/01/2020 32,000 -1.60 -5.00 33,600 35,000 31,200 120 3,840,000
02/01/2020 32,000 0.30 0.94 31,700 36,400 30,800 180 5,760,000
31/12/2019 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 100 3,170,000
30/12/2019 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 30 951,000
27/12/2019 34,900 -31.70 -90.83 31,700 0 0 0 0
26/12/2019 34,900 -31.70 -90.83 31,700 0 0 0 0
24/12/2019 34,900 3.70 10.60 31,200 34,900 30,900 50 1,745,000
23/12/2019 31,200 -31.20 -100.00 31,200 0 0 0 0
20/12/2019 31,200 -31.20 -100.00 31,200 0 0 0 0
19/12/2019 31,200 0.70 2.24 30,500 31,200 31,200 10 312,000
17/12/2019 30,500 -1.00 -3.28 31,500 30,500 30,500 100 3,050,000
16/12/2019 31,500 -1.50 -4.76 33,000 31,500 31,500 1,000 31,500,000
13/12/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
12/12/2019 33,000 1.50 4.55 31,500 33,000 33,000 10 330,000
11/12/2019 31,500 0.40 1.27 31,100 31,500 31,500 10 315,000
10/12/2019 31,100 -31.10 -100.00 31,100 0 0 0 0
09/12/2019 31,100 0.60 1.93 30,500 31,200 31,100 1,000 31,100,000
06/12/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
04/12/2019 30,500 -1.80 -5.90 32,300 30,500 30,500 2,000 61,000,000
03/12/2019 32,300 -1.20 -3.72 33,500 32,300 32,300 200 6,460,000
02/12/2019 33,000 -2.00 -6.06 35,000 40,000 33,000 5,100 168,300,000
29/11/2019 35,000 1.00 2.86 34,000 35,000 35,000 3,400 119,000,000
28/11/2019 34,000 -2.50 -7.35 36,500 34,000 34,000 2,000 68,000,000
27/11/2019 36,000 1.90 5.28 34,100 37,000 35,000 13,500 486,000,000
26/11/2019 34,500 1.70 4.93 32,800 35,500 32,500 7,700 265,650,000
25/11/2019 34,500 -0.50 -1.45 35,000 34,500 32,000 300 10,350,000
22/11/2019 35,500 1.00 2.82 34,500 36,000 33,500 17,300 614,150,000
21/11/2019 34,500 0.90 2.61 33,600 34,500 34,500 1,000 34,500,000
20/11/2019 34,000 -0.70 -2.06 34,700 34,000 33,500 350 11,900,000
19/11/2019 35,000 -34.70 -99.14 34,700 0 0 0 0
18/11/2019 35,000 0.30 0.86 34,700 35,000 34,000 8,700 304,500,000
15/11/2019 34,500 0.60 1.74 33,900 35,000 34,500 430 14,835,000
14/11/2019 34,500 -0.40 -1.16 34,900 34,600 33,700 4,000 138,000,000
13/11/2019 35,000 0.00 ■■ 0.00 35,000 35,500 33,000 10,100 353,500,000
12/11/2019 35,500 1.80 5.07 33,700 35,500 34,800 7,000 248,500,000
11/11/2019 35,500 1.20 3.38 34,300 35,500 32,600 700 24,850,000
08/11/2019 34,800 0.10 0.29 34,700 35,000 32,000 1,880 65,424,000
07/11/2019 34,800 1.00 2.87 33,800 35,000 34,300 15,800 549,840,000
06/11/2019 33,000 -1.50 -4.55 34,500 34,500 30,500 1,130 37,290,000
05/11/2019 34,500 1.90 5.51 32,600 34,500 34,500 4,400 151,800,000
04/11/2019 33,500 -1.50 -4.48 35,000 33,500 31,100 2,600 87,100,000
01/11/2019 35,000 0.10 0.29 34,900 35,000 34,000 210 7,350,000
31/10/2019 35,000 -34.90 -99.71 35,000 0 0 0 0
30/10/2019 35,000 1.30 3.71 33,700 35,000 34,000 8,800 308,000,000
29/10/2019 32,200 -0.80 -2.48 33,000 35,000 32,000 1,250 40,250,000
28/10/2019 33,000 -2.00 -6.06 35,000 33,000 33,000 1,000 33,000,000
25/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
24/10/2019 35,000 0.50 1.43 34,500 35,000 34,900 150 5,250,000
23/10/2019 34,500 -0.50 -1.45 35,000 34,500 34,500 480 16,560,000
22/10/2019 34,500 0.80 2.32 33,700 35,000 34,500 210 7,245,000
21/10/2019 33,200 -0.70 -2.11 33,900 37,800 33,000 70 2,324,000
18/10/2019 33,000 2.40 7.27 30,600 35,100 33,000 600 19,800,000
17/10/2019 30,600 -1.60 -5.23 32,200 30,600 30,600 100 3,060,000
16/10/2019 32,500 -32.20 -99.08 32,200 0 0 0 0
15/10/2019 32,500 1.00 3.08 31,500 36,200 31,500 820 26,650,000
14/10/2019 31,000 -31.50 -101.61 31,500 0 0 0 0
11/10/2019 31,000 0.10 0.32 30,900 33,000 30,500 7,100 220,100,000
10/10/2019 30,700 0.00 ■■ 0.00 30,700 32,000 30,500 650 19,955,000
09/10/2019 30,400 0.00 ■■ 0.00 30,400 31,500 30,400 9,200 279,680,000
08/10/2019 30,500 0.30 0.98 30,200 30,500 30,200 510 15,555,000
07/10/2019 30,200 -30.20 -100.00 30,200 0 0 0 0
04/10/2019 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 500 15,100,000
03/10/2019 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 2,100 63,420,000
02/10/2019 30,200 0.10 0.33 30,100 30,200 30,200 250 7,550,000
30/09/2019 29,800 -30.10 -101.01 30,100 0 0 0 0
27/09/2019 29,800 0.10 0.34 29,700 32,000 29,800 10,700 318,860,000
26/09/2019 30,000 0.90 3.00 29,100 30,000 29,300 1,300 39,000,000
25/09/2019 28,500 -0.80 -2.81 29,300 29,500 28,500 370 10,545,000
24/09/2019 29,000 -1.00 -3.45 30,000 30,000 28,200 230 6,670,000
23/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
20/09/2019 30,000 -0.10 -0.33 30,100 30,000 30,000 290 8,700,000
19/09/2019 30,000 -0.50 -1.67 30,500 30,500 30,000 180 5,400,000
18/09/2019 30,500 -30.50 -100.00 30,000 0 0 0 0
17/09/2019 30,500 0.50 1.64 30,000 30,500 30,500 500 15,250,000
16/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
13/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
12/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
11/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
10/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
09/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
06/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
05/09/2019 30,000 -30.00 -100.00 30,000 0 0 0 0
03/09/2019 30,000 1.00 3.33 29,000 30,000 30,000 50 1,500,000
30/08/2019 29,000 -0.10 -0.34 29,100 29,000 29,000 20 580,000
28/08/2019 29,000 -0.40 -1.38 29,400 29,400 29,000 190 5,510,000
26/08/2019 29,500 0.10 0.34 29,400 29,500 29,400 130 3,835,000
23/08/2019 29,400 1.50 5.10 27,900 29,500 29,400 140 4,116,000
20/08/2019 27,000 -2.60 -9.63 29,600 29,200 27,000 230 6,210,000
19/08/2019 30,000 0.90 3.00 29,100 30,000 29,400 220 6,600,000
16/08/2019 29,100 0.10 0.34 29,000 29,100 29,100 10 291,000
15/08/2019 29,000 2.40 8.28 26,600 29,000 29,000 350 10,150,000
14/08/2019 27,000 -0.10 -0.37 27,100 27,000 26,500 70 1,890,000
13/08/2019 26,700 -0.70 -2.62 27,400 28,000 26,700 100 2,670,000
12/08/2019 27,400 -1.60 -5.84 29,000 27,400 27,400 30 822,000
09/08/2019 29,000 -1.00 -3.45 30,000 29,000 29,000 50 1,450,000
08/08/2019 30,000 0.10 0.33 29,900 30,000 30,000 100 3,000,000
07/08/2019 29,900 -0.10 -0.33 30,000 29,900 29,500 120 3,588,000
06/08/2019 30,000 0.20 0.67 29,800 30,000 30,000 40 1,200,000
01/08/2019 29,800 0.30 1.01 29,500 29,800 29,800 400 11,920,000
31/07/2019 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 100 2,950,000
30/07/2019 30,000 1.80 6.00 28,200 30,000 28,300 70 2,100,000
26/07/2019 28,200 -0.80 -2.84 29,000 28,200 28,200 10 282,000
22/07/2019 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 500 14,500,000
15/07/2019 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10 290,000
12/07/2019 29,000 -2.00 -6.90 31,000 29,000 29,000 110 3,190,000
11/07/2019 31,000 2.00 6.45 29,000 31,000 31,000 30 930,000
09/07/2019 29,000 1.30 4.48 27,700 29,000 29,000 60 1,740,000
08/07/2019 27,600 -2.40 -8.70 30,000 27,800 27,600 50 1,380,000
05/07/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 820 24,600,000
03/07/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 230 6,900,000
02/07/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 10 300,000
01/07/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 570 17,100,000
27/06/2019 30,000 0.30 1.00 29,700 30,000 30,000 270 8,100,000
26/06/2019 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 190 5,643,000
25/06/2019 30,000 -0.20 -0.67 30,200 30,000 29,000 300 9,000,000
18/06/2019 30,000 2.00 6.67 28,000 32,200 30,000 100 3,000,000
17/06/2019 30,000 2.00 6.67 28,000 32,200 30,000 100 3,000,000
07/06/2019 28,000 -2.00 -7.14 30,000 28,000 28,000 10 280,000
06/06/2019 28,000 -2.00 -7.14 30,000 28,000 28,000 10 280,000
04/06/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300 9,000,000
03/06/2019 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300 9,000,000
31/05/2019 30,000 0.30 1.00 29,700 30,000 30,000 10 300,000
30/05/2019 30,000 0.30 1.00 29,700 30,000 30,000 10 300,000
29/05/2019 32,200 0.00 ■■ 0.00 32,200 32,200 32,200 400 12,880,000
28/05/2019 32,000 -0.40 -1.25 32,400 37,200 32,000 260 8,320,000
27/05/2019 32,000 -0.40 -1.25 32,400 32,400 32,000 220 7,040,000
26/05/2019 32,000 -1.20 -3.75 33,200 33,200 32,000 150 4,800,000
24/05/2019 32,000 -1.20 -3.75 33,200 33,200 32,000 150 4,800,000
23/05/2019 33,200 -5.80 -17.47 39,000 33,200 33,200 50 1,660,000
22/05/2019 39,000 4.00 10.26 35,000 39,000 39,000 10 390,000
21/05/2019 35,000 4.10 11.71 30,900 35,000 35,000 10 350,000
20/05/2019 30,900 0.90 2.91 30,000 31,000 30,800 350 10,815,000
19/05/2019 30,000 -2.50 -8.33 32,500 30,000 30,000 320 9,600,000
17/05/2019 30,000 -2.50 -8.33 32,500 30,000 30,000 320 9,600,000
16/05/2019 30,000 0.20 0.67 29,800 34,000 30,000 50 1,500,000
15/05/2019 30,000 0.20 0.67 29,800 34,000 30,000 50 1,500,000
07/05/2019 30,000 0.10 0.33 29,900 30,000 29,500 320 9,600,000
06/05/2019 30,000 0.10 0.33 29,900 30,000 29,500 320 9,600,000
26/04/2019 29,900 2.90 9.70 27,000 29,900 29,900 100 2,990,000
25/04/2019 29,900 2.90 9.70 27,000 29,900 29,900 100 2,990,000
24/04/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
23/04/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
22/04/2019 27,000 -2.70 -10.00 29,700 27,000 27,000 10 270,000
21/04/2019 29,700 -0.10 -0.34 29,800 29,700 29,700 40 1,188,000
19/04/2019 29,700 -0.10 -0.34 29,800 29,700 29,700 40 1,188,000
18/04/2019 29,700 0.30 1.01 29,400 29,800 29,700 190 5,643,000
17/04/2019 29,000 0.30 1.03 28,700 29,500 29,000 140 4,060,000
16/04/2019 29,000 0.30 1.03 28,700 29,500 29,000 140 4,060,000
15/04/2019 28,500 -0.30 -1.05 28,800 28,700 28,500 130 3,705,000
14/04/2019 28,500 -0.30 -1.05 28,800 28,700 28,500 130 3,705,000
12/04/2019 28,500 -0.30 -1.05 28,800 28,700 28,500 130 3,705,000
11/04/2019 28,800 -1.10 -3.82 29,900 28,800 28,800 100 2,880,000
10/04/2019 28,800 -1.10 -3.82 29,900 28,800 28,800 100 2,880,000
09/04/2019 29,900 1.60 5.35 28,300 29,900 29,900 20 598,000
08/04/2019 29,900 1.60 5.35 28,300 29,900 29,900 20 598,000
05/04/2019 30,000 0.00 ■■ 0.00 30,000 30,000 26,500 20 600,000
04/04/2019 30,000 0.00 ■■ 0.00 30,000 30,000 26,500 20 600,000
19/03/2019 30,000 1.70 5.67 28,300 30,000 30,000 50 1,500,000
18/03/2019 29,900 -0.40 -1.34 30,300 29,900 28,100 110 3,289,000
15/03/2019 30,000 0.10 0.33 29,900 30,500 30,000 300 9,000,000
14/03/2019 29,900 1.70 5.69 28,200 29,900 29,900 10 299,000
08/03/2019 28,200 0.20 0.71 28,000 28,200 28,200 10 282,000
06/03/2019 28,000 0.30 1.07 27,700 28,000 28,000 200 5,600,000
05/03/2019 27,700 -0.40 -1.44 28,100 27,700 27,700 100 2,770,000
04/03/2019 28,100 -1.80 -6.41 29,900 28,100 28,100 100 2,810,000
27/02/2019 30,000 1.00 3.33 29,000 30,000 29,800 330 9,900,000
26/02/2019 29,000 -0.50 -1.72 29,500 29,000 29,000 10 290,000
22/02/2019 29,500 -2.00 -6.78 31,500 29,500 29,500 150 4,425,000
21/02/2019 31,500 1.90 6.03 29,600 31,500 31,500 40 1,260,000
20/02/2019 29,600 0.90 3.04 28,700 29,600 29,600 50 1,480,000
19/02/2019 28,000 -0.90 -3.21 28,900 30,000 28,000 150 4,200,000
15/02/2019 28,000 -0.90 -3.21 28,900 31,500 28,000 60 1,680,000
14/02/2019 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 50 1,445,000
12/02/2019 28,900 -0.10 -0.35 29,000 28,900 28,900 170 4,913,000
11/02/2019 29,000 0.30 1.03 28,700 29,000 29,000 130 3,770,000
30/01/2019 31,000 2.20 7.10 28,800 31,000 28,200 180 5,580,000
29/01/2019 28,600 0.20 0.70 28,400 28,900 28,600 100 2,860,000
28/01/2019 28,000 -1.80 -6.43 29,800 28,700 28,000 110 3,080,000
25/01/2019 29,000 -0.10 -0.34 29,100 29,900 29,000 110 3,190,000
24/01/2019 28,300 0.20 0.71 28,100 29,200 28,300 60,000 1,698,000,000
23/01/2019 29,000 -1.80 -6.21 30,800 29,000 27,000 410,000 11,890,000,000
22/01/2019 30,800 2.40 7.79 28,400 30,800 30,800 100,000 3,080,000,000
21/01/2019 28,800 1.70 5.90 27,100 28,800 28,800 10,000 288,000,000
19/01/2019 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 70,000 1,897,000,000
02/01/2019 27,000 -26.80 -99.26 26,800 0 0 0 0
28/12/2018 27,000 1.10 4.07 25,900 29,500 26,000 1,300 35,100,000
27/12/2018 25,400 -25.90 -101.97 25,900 0 0 0 0
26/12/2018 25,400 -25.90 -101.97 25,900 0 0 0 0
25/12/2018 25,400 -4.10 -16.14 29,500 30,400 25,400 1,100 27,940,000
24/12/2018 29,500 3.70 12.54 25,800 29,500 29,500 100 2,950,000
21/12/2018 25,800 -4.30 -16.67 30,100 25,800 25,800 500 12,900,000
20/12/2018 30,000 0.10 0.33 29,900 30,800 30,000 700 21,000,000
19/12/2018 29,900 3.40 11.37 26,500 29,900 29,900 100 2,990,000
18/12/2018 25,600 -1.70 -6.64 27,300 26,700 25,600 1,300 33,280,000
17/12/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
14/12/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
13/12/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
12/12/2018 27,300 -4.60 -16.85 31,900 27,300 27,300 500 13,650,000
11/12/2018 31,900 3.90 12.23 28,000 31,900 31,900 100 3,190,000
10/12/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
07/12/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
06/12/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
05/12/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 2,000 56,000,000
04/12/2018 28,000 -0.50 -1.79 28,500 28,500 27,900 1,500 42,000,000
03/12/2018 28,500 -1.10 -3.86 29,600 28,500 28,500 200 5,700,000
29/11/2018 29,600 -29.60 -100.00 29,600 0 0 0 0
28/11/2018 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 200 5,920,000
27/11/2018 29,600 -29.60 -100.00 29,600 0 0 0 0
26/11/2018 29,600 -29.60 -100.00 29,600 0 0 0 0
23/11/2018 29,600 -29.60 -100.00 29,600 0 0 0 0
22/11/2018 29,600 1.20 4.05 28,400 29,600 29,600 100 2,960,000
21/11/2018 28,300 -28.40 -100.35 28,400 0 0 0 0
20/11/2018 28,300 -28.40 -100.35 28,400 0 0 0 0
19/11/2018 28,300 -28.40 -100.35 28,400 0 0 0 0
16/11/2018 28,300 -28.40 -100.35 28,400 0 0 0 0
15/11/2018 28,300 -0.70 -2.47 29,000 28,400 28,300 200 5,660,000
14/11/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
13/11/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
12/11/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
09/11/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
08/11/2018 29,000 -1.70 -5.86 30,700 29,000 29,000 100 2,900,000
07/11/2018 31,500 -30.70 -97.46 30,700 0 0 0 0
06/11/2018 31,500 -30.70 -97.46 30,700 0 0 0 0
05/11/2018 31,500 3.80 12.06 27,700 31,500 29,900 1,000 31,500,000
02/11/2018 27,700 -27.70 -100.00 27,700 0 0 0 0
01/11/2018 27,700 -2.30 -8.30 30,000 27,700 27,700 100 2,770,000
31/10/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
30/10/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
29/10/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
26/10/2018 30,000 2.20 7.33 27,800 30,000 30,000 100 3,000,000
25/10/2018 32,000 3.30 10.31 28,700 32,000 27,400 1,100 35,200,000
24/10/2018 28,700 -2.30 -8.01 31,000 28,700 28,700 500 14,350,000
23/10/2018 31,000 2.30 7.42 28,700 31,000 31,000 1,100 34,100,000
22/10/2018 30,200 -28.70 -95.03 28,700 0 0 0 0
19/10/2018 30,200 0.00 ■■ 0.00 30,200 30,200 28,600 1,600 48,320,000
18/10/2018 32,300 -30.20 -93.50 30,200 0 0 0 0
17/10/2018 32,300 -30.20 -93.50 30,200 0 0 0 0
16/10/2018 32,300 -30.20 -93.50 30,200 0 0 0 0
15/10/2018 32,300 2.30 7.12 30,000 32,300 28,100 200 6,460,000
12/10/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
11/10/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
10/10/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
09/10/2018 30,000 1.00 3.33 29,000 30,000 30,000 100 3,000,000
08/10/2018 29,200 -1.00 -3.42 30,200 29,200 28,700 200 5,840,000
05/10/2018 30,300 1.60 5.28 28,700 30,300 30,000 400 12,120,000
04/10/2018 28,700 -2.10 -7.32 30,800 28,700 28,700 500 14,350,000
03/10/2018 32,700 0.70 2.14 32,000 32,700 28,900 200 6,540,000
02/10/2018 32,000 -0.40 -1.25 32,400 32,000 32,000 100 3,200,000
01/10/2018 32,400 2.40 7.41 30,000 32,400 32,400 100 3,240,000
28/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
27/09/2018 30,000 -1.00 -3.33 31,000 30,000 30,000 100 3,000,000
26/09/2018 31,000 0.80 2.58 30,200 31,000 30,200 6,000 186,000,000
25/09/2018 30,200 1.00 3.31 29,200 30,200 30,200 100 3,020,000
24/09/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
21/09/2018 29,200 -29.20 -100.00 29,200 0 0 0 0
20/09/2018 29,200 0.00 ■■ 0.00 29,200 29,200 29,200 100 2,920,000
19/09/2018 28,700 -2.30 -8.01 31,000 29,500 28,400 5,600 160,720,000
18/09/2018 31,000 2.20 7.10 28,800 31,000 31,000 100 3,100,000
17/09/2018 29,000 -0.10 -0.34 29,100 29,000 28,500 3,100 89,900,000
14/09/2018 28,800 -1.20 -4.17 30,000 30,000 28,800 1,200 34,560,000
13/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
12/09/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,100 33,000,000
11/09/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
10/09/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
07/09/2018 30,000 0.40 1.33 29,600 30,000 30,000 100 3,000,000
06/09/2018 29,600 -1.70 -5.74 31,300 29,600 29,600 1,000 29,600,000
05/09/2018 31,300 1.30 4.15 30,000 31,300 31,300 100 3,130,000
04/09/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 700 21,000,000
31/08/2018 30,000 -1.80 -6.00 31,800 30,000 30,000 300 9,000,000
30/08/2018 31,700 -31.80 -100.32 31,800 0 0 0 0
29/08/2018 31,700 -31.80 -100.32 31,800 0 0 0 0
28/08/2018 31,700 -1.20 -3.79 32,900 31,900 31,700 200 6,340,000
27/08/2018 31,500 -32.90 -104.44 32,900 0 0 0 0
24/08/2018 31,500 1.10 3.49 30,400 33,000 31,500 13,200 415,800,000
23/08/2018 31,100 1.50 4.82 29,600 31,500 28,000 10,300 320,330,000
22/08/2018 29,600 -29.60 -100.00 29,600 0 0 0 0
21/08/2018 29,600 -29.60 -100.00 29,600 0 0 0 0
20/08/2018 29,600 -29.60 -100.00 29,600 0 0 0 0
17/08/2018 29,600 -0.80 -2.70 30,400 29,600 29,600 1,000 29,600,000
16/08/2018 30,300 -30.40 -100.33 30,400 0 0 0 0
15/08/2018 30,300 0.60 1.98 29,700 32,000 30,300 11,100 336,330,000
14/08/2018 29,700 -29.70 -100.00 29,700 0 0 0 0
13/08/2018 29,700 -0.50 -1.68 30,200 29,700 29,700 1,000 29,700,000
10/08/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
09/08/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
08/08/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
07/08/2018 30,200 -1.30 -4.30 31,500 30,200 29,800 1,500 45,300,000
06/08/2018 32,000 0.00 ■■ 0.00 32,000 32,000 29,500 2,700 86,400,000
03/08/2018 32,000 2.50 7.81 29,500 32,000 32,000 4,800 153,600,000
02/08/2018 29,500 -1.50 -5.08 31,000 29,500 29,500 500 14,750,000
01/08/2018 31,000 -0.90 -2.90 31,900 31,000 31,000 400 12,400,000
30/07/2018 32,000 4.00 12.50 28,000 32,000 31,200 9,000 288,000,000
27/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
26/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
25/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
24/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
23/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
20/07/2018 28,000 -1.50 -5.36 29,500 28,000 28,000 100 2,800,000
19/07/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
18/07/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
17/07/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
16/07/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
13/07/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
12/07/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
11/07/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
10/07/2018 29,500 -29.50 -100.00 29,500 0 0 0 0
09/07/2018 29,500 -0.50 -1.69 30,000 29,500 29,500 100 2,950,000
06/07/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
05/07/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
04/07/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
03/07/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
02/07/2018 30,000 -2.00 -6.67 32,000 30,000 30,000 1,600 48,000,000
29/06/2018 32,000 -0.70 -2.19 32,700 32,000 32,000 5,400 172,800,000
28/06/2018 29,600 0.60 2.03 29,000 33,000 29,600 15,700 464,720,000
27/06/2018 29,000 -2.90 -10.00 31,900 29,000 29,000 3,900 113,100,000
26/06/2018 29,600 -31.90 -107.77 31,900 0 0 0 0
25/06/2018 29,600 -31.90 -107.77 31,900 0 0 0 0
22/06/2018 29,600 -3.20 -10.81 32,800 32,000 29,600 4,600 136,160,000
21/06/2018 33,000 -32.80 -99.39 32,800 0 0 0 0
20/06/2018 33,000 -32.80 -99.39 32,800 0 0 0 0
19/06/2018 33,000 -32.80 -99.39 32,800 0 0 0 0
18/06/2018 33,000 -32.80 -99.39 32,800 0 0 0 0
15/06/2018 33,000 1.00 3.03 32,000 33,000 31,900 17,100 564,300,000
14/06/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
13/06/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
12/06/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
11/06/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
08/06/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
07/06/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
06/06/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
05/06/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
04/06/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
01/06/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100 3,200,000
31/05/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 5,600 179,200,000
30/05/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,000 32,000,000
29/05/2018 32,000 1.60 5.00 30,400 32,000 32,000 13,500 432,000,000
28/05/2018 33,500 -0.20 -0.60 33,700 33,500 32,000 5,500 184,250,000
25/05/2018 34,000 0.50 1.47 33,500 34,000 33,000 13,600 462,400,000
24/05/2018 33,500 0.50 1.49 33,000 33,500 33,000 2,300 77,050,000
23/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
22/05/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 4,000 132,000,000
21/05/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 4,700 155,100,000
18/05/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
17/05/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,100 36,300,000
16/05/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,400 79,200,000
15/05/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 500 16,500,000
14/05/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 10,500 346,500,000
11/05/2018 33,000 0.40 1.21 32,600 33,000 33,000 11,400 376,200,000
10/05/2018 28,000 -3.40 -12.14 31,400 33,000 28,000 8,500 238,000,000
09/05/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,400 1,800 56,700,000
08/05/2018 31,500 1.40 4.44 30,100 31,500 31,500 300 9,450,000
07/05/2018 30,100 0.10 0.33 30,000 30,100 30,000 1,100 33,110,000
04/05/2018 30,200 -30.00 -99.34 30,000 0 0 0 0
03/05/2018 30,200 2.40 7.95 27,800 30,200 30,000 4,600 138,920,000
02/05/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
27/04/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
26/04/2018 27,800 -27.80 -100.00 27,800 0 0 0 0
24/04/2018 27,800 -4.20 -15.11 32,000 27,800 27,800 100 2,780,000
23/04/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 12,700 406,400,000
20/04/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,700 86,400,000
19/04/2018 32,000 0.00 ■■ 0.00 32,000 32,000 31,900 200 6,400,000
18/04/2018 32,000 1.00 3.13 31,000 32,000 31,900 4,300 137,600,000
13/04/2018 31,000 -1.00 -3.23 32,000 31,000 31,000 3,000 93,000,000
12/04/2018 32,000 0.80 2.50 31,200 32,000 32,000 2,000 64,000,000
11/04/2018 27,600 -4.50 -16.30 32,100 32,100 27,600 500 13,800,000
10/04/2018 32,000 -0.10 -0.31 32,100 32,100 32,000 6,500 208,000,000
09/04/2018 32,300 -32.10 -99.38 32,100 0 0 0 0
06/04/2018 32,300 -32.10 -99.38 32,100 0 0 0 0
05/04/2018 32,300 -32.10 -99.38 32,100 0 0 0 0
04/04/2018 32,300 -32.10 -99.38 32,100 0 0 0 0
03/04/2018 32,300 -32.10 -99.38 32,100 0 0 0 0
02/04/2018 32,300 0.30 0.93 32,000 32,500 32,000 9,200 297,160,000
30/03/2018 32,000 -0.50 -1.56 32,500 32,000 32,000 600 19,200,000
29/03/2018 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 10,000 325,000,000
28/03/2018 32,500 -32.50 -100.00 32,500 0 0 0 0
27/03/2018 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 30,800 1,001,000,000
26/03/2018 32,500 0.00 ■■ 0.00 32,500 32,500 32,000 15,100 490,750,000
23/03/2018 32,500 -32.50 -100.00 32,500 0 0 0 0
22/03/2018 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 13,900 451,750,000
21/03/2018 32,500 0.60 1.85 31,900 32,500 31,900 3,100 100,750,000
20/03/2018 32,100 0.00 ■■ 0.00 32,100 32,100 27,600 2,900 93,090,000
19/03/2018 34,500 -32.10 -93.04 32,100 0 0 0 0
16/03/2018 34,500 2.00 5.80 32,500 34,500 31,000 8,500 293,250,000
15/03/2018 32,500 0.00 ■■ 0.00 32,500 32,500 32,500 5,000 162,500,000
14/03/2018 32,500 0.00 ■■ 0.00 32,500 32,500 32,000 35,200 1,144,000,000
13/03/2018 30,700 -1.30 -4.23 32,000 32,500 30,700 19,100 586,370,000
12/03/2018 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 400 12,800,000
09/03/2018 32,000 0.50 1.56 31,500 32,300 32,000 1,700 54,400,000
08/03/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
07/03/2018 31,500 -31.50 -100.00 31,500 0 0 0 0
06/03/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 2,000 63,000,000
05/03/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 200 6,300,000
02/03/2018 32,000 -0.20 -0.63 32,200 32,000 30,500 1,700 54,400,000
01/03/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
28/02/2018 32,200 0.90 2.80 31,300 32,200 32,200 100 3,220,000
27/02/2018 32,200 -0.30 -0.93 32,500 32,200 27,700 5,000 161,000,000
26/02/2018 32,500 0.50 1.54 32,000 32,500 30,700 11,600 377,000,000
22/02/2018 32,000 -0.10 -0.31 32,100 32,000 32,000 4,000 128,000,000
21/02/2018 32,200 0.20 0.62 32,000 32,200 32,000 1,500 48,300,000
13/02/2018 32,000 -0.50 -1.56 32,500 32,000 32,000 500 16,000,000
12/02/2018 32,900 1.40 4.26 31,500 32,900 31,900 500 16,450,000
09/02/2018 31,900 1.10 3.45 30,800 31,900 30,000 500 15,950,000
08/02/2018 30,000 -2.40 -8.00 32,400 32,400 30,000 1,000 30,000,000
07/02/2018 32,400 0.30 0.93 32,100 32,400 32,400 300 9,720,000
06/02/2018 32,400 -32.10 -99.07 32,100 0 0 0 0
05/02/2018 32,400 0.10 0.31 32,300 32,400 29,500 1,100 35,640,000
02/02/2018 32,000 -32.30 -100.94 32,300 0 0 0 0
01/02/2018 32,000 0.00 ■■ 0.00 32,000 32,500 32,000 26,700 854,400,000
31/01/2018 32,000 -32.00 -100.00 32,000 0 0 0 0
30/01/2018 32,000 -0.40 -1.25 32,400 32,000 32,000 5,200 166,400,000
29/01/2018 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 300 9,720,000
26/01/2018 32,400 0.00 ■■ 0.00 32,400 32,500 32,400 1,100 35,640,000
25/01/2018 32,400 -0.10 -0.31 32,500 32,400 32,400 100 3,240,000
24/01/2018 32,500 0.50 1.54 33,000 32,500 32,500 10,400 338,000,000
23/01/2018 32,000 -1.00 -3.13 33,000 32,000 32,000 2,600 83,200,000
22/01/2018 33,000 -2.00 -6.06 35,000 33,000 33,000 200 6,600,000
19/01/2018 35,000 -0.80 -2.29 35,800 35,000 35,000 1,000 35,000,000
18/01/2018 36,700 4.70 12.81 32,000 36,700 32,000 500 18,350,000
17/01/2018 32,000 -1.20 -3.75 33,200 32,100 32,000 800 25,600,000
16/01/2018 32,000 -33.20 -103.75 33,200 0 0 0 0
15/01/2018 32,000 0.00 ■■ 0.00 32,000 33,500 30,100 12,000 384,000,000
12/01/2018 32,000 -0.50 -1.56 32,500 32,000 32,000 2,900 92,800,000
11/01/2018 32,500 1.00 3.08 31,500 32,500 31,100 20,000 650,000,000
10/01/2018 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 2,900 91,350,000
09/01/2018 31,500 -0.70 -2.22 32,200 32,000 31,500 1,100 34,650,000
08/01/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
05/01/2018 32,200 0.90 2.80 31,300 32,200 32,200 200 6,440,000
03/01/2018 32,100 0.70 2.18 31,400 32,100 31,500 2,200 70,620,000
02/01/2018 31,000 -0.50 -1.61 31,500 31,500 31,000 700 21,700,000
29/12/2017 31,500 -0.10 -0.32 31,500 31,500 31,500 5,100 160,650,000
28/12/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 44 1,390,400
27/12/2017 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 1 31,600
26/12/2017 32,000 -0.40 -1.23 32,000 32,000 31,500 2,300 73,600,000
25/12/2017 32,400 0.00 ■■ 0.00 32,400 32,400 32,400 0 0
22/12/2017 32,400 0.80 2.53 32,400 32,400 32,400 100 3,240,000
21/12/2017 32,000 1.80 5.96 30,500 32,000 30,500 6,280 200,960,000
20/12/2017 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
19/12/2017 30,200 -2.10 -6.50 30,200 30,200 30,200 120 3,624,000
18/12/2017 32,400 0.70 2.21 32,000 32,400 31,800 3,970 128,628,000
15/12/2017 32,000 -0.40 -1.23 30,000 32,000 30,000 630 20,160,000
14/12/2017 32,000 0.50 1.59 32,000 32,500 31,600 20,203 646,496,000
13/12/2017 31,500 -0.50 -1.56 31,500 31,500 31,500 2,010 63,315,000
12/12/2017 32,000 0.60 1.91 32,000 32,000 32,000 2,808 89,856,000
11/12/2017 31,500 -0.40 -1.25 31,500 31,500 31,000 1,765 55,597,500
08/12/2017 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
07/12/2017 31,500 -0.20 -0.63 31,900 32,000 31,500 1,925 60,637,500
06/12/2017 31,800 -0.20 -0.62 30,200 31,800 30,200 1,962 62,391,600
05/12/2017 31,500 0.00 ■■ 0.00 33,200 33,200 31,500 7,100 223,650,000
04/12/2017 32,000 0.50 1.59 30,600 32,000 30,600 110,925 3,549,600,000
01/12/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 2,034 64,071,000
30/11/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 251 7,906,500
29/11/2017 31,200 -0.10 -0.32 29,900 31,500 29,900 11,000 343,200,000
28/11/2017 30,100 -1.20 -3.83 31,200 31,500 30,100 51,200 1,541,120,000
27/11/2017 31,200 0.00 ■■ 0.00 31,200 31,500 31,200 2,300 71,760,000
24/11/2017 31,200 1.70 5.76 31,000 31,200 31,000 39,012 1,217,174,400
23/11/2017 29,500 -0.30 -1.01 29,500 29,500 29,500 4,400 129,800,000
22/11/2017 30,000 -1.00 -3.23 29,500 30,000 29,500 2,300 69,000,000
21/11/2017 31,000 -0.50 -1.59 31,000 31,000 31,000 15,020 465,620,000
20/11/2017 31,500 0.50 1.61 31,000 31,500 31,000 27,020 851,130,000
17/11/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/11/2017 31,000 -0.40 -1.27 31,000 31,000 31,000 10,000 310,000,000
15/11/2017 31,400 0.90 2.95 31,400 31,400 31,400 100 3,140,000
14/11/2017 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
13/11/2017 30,500 1.00 3.39 30,500 30,500 30,500 565 17,232,500
10/11/2017 29,500 0.50 1.72 29,300 31,500 29,300 10,361 305,649,500
09/11/2017 29,000 -1.00 -3.33 30,000 30,000 28,500 4,909 142,361,000
08/11/2017 30,000 -1.40 -4.46 29,100 30,900 29,000 3,300 99,000,000
07/11/2017 31,400 0.00 ■■ 0.00 31,400 31,400 31,400 0 0
06/11/2017 31,400 0.40 1.29 31,400 31,400 31,400 21 659,400
03/11/2017 31,000 0.10 0.32 30,500 31,500 29,200 25,300 784,300,000
02/11/2017 30,900 0.00 ■■ 0.00 31,400 31,400 28,700 7,065 218,308,500
01/11/2017 30,900 -0.10 -0.32 29,800 30,900 29,000 6,100 188,490,000
31/10/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
30/10/2017 31,000 0.90 2.99 31,000 31,000 31,000 148 4,588,000
27/10/2017 30,100 -0.90 -2.90 31,400 31,400 30,100 3,365 101,286,500
26/10/2017 31,000 1.40 4.73 30,000 31,500 30,000 20,708 641,948,000
25/10/2017 29,600 -1.60 -5.13 31,400 31,500 29,600 8,656 256,217,600
24/10/2017 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
23/10/2017 31,200 0.00 ■■ 0.00 31,200 31,200 31,200 0 0
20/10/2017 31,200 0.20 0.65 31,200 31,200 31,200 63 1,965,600
19/10/2017 31,000 0.00 ■■ 0.00 31,900 31,900 31,000 12,020 372,620,000
18/10/2017 31,000 -0.40 -1.27 31,500 31,500 31,000 8,010 248,310,000
17/10/2017 31,400 1.20 3.97 31,500 31,500 31,400 10,000 314,000,000
16/10/2017 30,200 -1.20 -3.82 32,000 32,000 30,200 2,000 60,400,000
13/10/2017 31,400 0.90 2.95 30,200 31,400 30,200 820 25,748,000
12/10/2017 30,500 0.30 0.99 30,500 30,500 30,500 500 15,250,000
11/10/2017 30,200 -0.90 -2.89 30,200 30,200 30,200 120 3,624,000
10/10/2017 31,100 -0.40 -1.27 30,900 31,100 30,900 12,368 384,644,800
09/10/2017 31,500 1.80 6.06 31,000 31,500 30,600 7,400 233,100,000
06/10/2017 29,700 -0.10 -0.34 33,100 33,100 29,000 4,038 119,928,600
05/10/2017 29,800 0.70 2.41 31,000 31,000 29,800 3,200 95,360,000
04/10/2017 29,100 -2.90 -9.06 29,100 29,100 29,100 100 2,910,000
03/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 10 320,000
02/10/2017 32,000 1.70 5.61 32,000 32,000 32,000 100 3,200,000
29/09/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 100 3,030,000
28/09/2017 30,300 -2.60 -7.90 30,300 30,300 30,300 100 3,030,000
27/09/2017 32,900 2.80 9.30 32,900 32,900 32,900 400 13,160,000
26/09/2017 30,100 -4.40 -12.75 30,300 30,300 30,100 1,000 30,100,000
25/09/2017 34,500 -0.50 -1.43 31,000 34,500 31,000 1,600 55,200,000
22/09/2017 35,000 4.70 15.51 36,100 36,100 35,000 3,378 118,230,000
21/09/2017 30,300 0.10 0.33 31,500 31,500 30,300 4,700 142,410,000
20/09/2017 30,200 -1.30 -4.13 31,500 31,500 30,200 6,105 184,371,000
19/09/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
18/09/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 3,000 94,500,000
15/09/2017 31,500 -0.10 -0.32 31,500 31,500 31,500 1,000 31,500,000
14/09/2017 31,600 0.60 1.94 31,600 31,600 31,600 11,000 347,600,000
13/09/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 59 1,829,000
12/09/2017 31,000 -0.30 -0.96 31,000 31,000 31,000 4,820 149,420,000
11/09/2017 31,300 -0.20 -0.63 31,300 31,300 31,300 0 0
08/09/2017 31,500 0.50 1.61 30,000 31,500 30,000 700 22,050,000
07/09/2017 31,000 -0.70 -2.21 31,000 31,000 31,000 5,000 155,000,000
06/09/2017 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
05/09/2017 31,700 0.70 2.26 31,700 31,700 31,700 100 3,170,000
01/09/2017 31,000 0.50 1.64 31,000 31,000 31,000 100 3,100,000
31/08/2017 30,500 -1.20 -3.79 31,000 31,000 30,500 500 15,250,000
30/08/2017 31,700 0.00 ■■ 0.00 31,700 31,700 31,700 0 0
29/08/2017 31,700 1.70 5.67 31,700 31,700 31,700 200 6,340,000
28/08/2017 30,000 -1.70 -5.36 31,600 31,600 30,000 3,300 99,000,000
25/08/2017 31,700 0.30 0.96 31,700 31,700 31,500 3,006 95,290,200
24/08/2017 31,400 1.40 4.67 29,000 31,400 29,000 1,200 37,680,000
23/08/2017 30,000 -1.70 -5.36 30,000 30,900 30,000 1,600 48,000,000
22/08/2017 31,700 1.60 5.32 30,000 31,700 30,000 2,300 72,910,000
21/08/2017 30,100 -1.80 -5.64 30,100 30,100 30,100 1,500 45,150,000
18/08/2017 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
17/08/2017 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 2,000 63,800,000
16/08/2017 31,900 1.80 5.98 30,100 31,900 30,100 5,100 162,690,000
15/08/2017 30,100 0.10 0.33 30,100 30,100 30,100 0 0
14/08/2017 30,000 0.10 0.33 30,100 30,100 30,000 9,200 276,000,000
11/08/2017 29,900 -4.90 -14.08 29,900 29,900 29,900 120 3,588,000
10/08/2017 34,800 1.90 5.78 34,800 34,800 34,800 2,500 87,000,000
09/08/2017 32,900 3.30 11.15 29,700 32,900 29,700 4,400 144,760,000
08/08/2017 29,600 -4.40 -12.94 30,200 30,200 29,600 1,430 42,328,000
07/08/2017 34,000 -0.70 -2.02 34,000 34,000 34,000 3,027 102,918,000
04/08/2017 34,700 -0.30 -0.86 30,600 34,700 30,600 920 31,924,000
03/08/2017 35,000 4.30 14.01 31,000 35,200 29,600 23,099 808,465,000
02/08/2017 30,700 0.70 2.33 30,700 30,700 30,700 1,100 33,770,000
01/08/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 14,800 444,000,000
31/07/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 7,120 213,600,000
28/07/2017 30,000 0.00 ■■ 0.00 30,900 30,900 30,000 8,032 240,960,000
27/07/2017 30,000 -0.20 -0.66 29,300 30,000 29,300 13,500 405,000,000
26/07/2017 30,200 0.20 0.67 29,000 30,200 29,000 1,000 30,200,000
25/07/2017 30,000 0.20 0.67 30,000 30,000 30,000 100 3,000,000
24/07/2017 29,800 0.20 0.68 29,000 29,800 29,000 6,200 184,760,000
21/07/2017 29,600 0.20 0.68 29,800 30,000 29,200 13,100 387,760,000
20/07/2017 29,400 -0.50 -1.67 29,500 29,600 29,400 4,500 132,300,000
19/07/2017 29,900 -0.10 -0.33 30,400 30,400 29,400 7,522 224,907,800
18/07/2017 30,000 1.70 6.01 28,500 31,000 28,500 97,928 2,937,840,000
17/07/2017 28,300 0.30 1.07 28,000 28,300 28,000 1,500 42,450,000
14/07/2017 28,000 0.00 ■■ 0.00 30,000 30,000 28,000 13,700 383,600,000
13/07/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 9,250 259,000,000
12/07/2017 28,000 0.20 0.72 28,000 28,000 28,000 2,100 58,800,000
11/07/2017 27,800 -0.20 -0.71 27,800 27,800 27,800 0 0
10/07/2017 28,000 0.00 ■■ 0.00 27,000 28,000 27,000 703 19,684,000
07/07/2017 28,000 -0.30 -1.06 28,000 28,000 28,000 2,010 56,280,000
06/07/2017 28,300 0.30 1.07 28,300 28,300 28,100 4,137 117,077,100
05/07/2017 28,000 0.20 0.72 24,800 28,000 24,800 2,300 64,400,000
04/07/2017 27,800 0.80 2.96 23,100 27,800 23,100 2,032 56,489,600
03/07/2017 27,000 -0.80 -2.88 27,500 27,600 25,900 11,313 305,451,000
30/06/2017 27,800 2.30 9.02 22,100 27,800 22,100 300 8,340,000
29/06/2017 25,500 -3.00 -10.53 25,500 25,500 25,500 100 2,550,000
28/06/2017 28,500 1.90 7.14 28,000 29,000 24,100 8,200 233,700,000
27/06/2017 26,600 -0.60 -2.21 28,000 28,000 26,600 200 5,320,000
26/06/2017 27,200 0.00 ■■ 0.00 27,200 27,200 27,200 0 0
23/06/2017 27,200 0.20 0.74 27,200 27,200 27,200 2,649 72,052,800
22/06/2017 27,000 0.90 3.45 27,000 27,100 27,000 6,916 186,732,000
21/06/2017 26,100 -1.80 -6.45 24,500 26,100 24,500 899 23,463,900
20/06/2017 27,900 0.50 1.82 27,500 27,900 27,500 3,023 84,341,700
19/06/2017 27,400 -0.60 -2.14 27,400 27,400 27,400 100 2,740,000
16/06/2017 28,000 0.10 0.36 26,500 28,000 26,500 900 25,200,000
15/06/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 0 0
14/06/2017 27,900 -0.10 -0.36 27,900 27,900 27,900 100 2,790,000
13/06/2017 28,000 0.20 0.72 27,700 28,000 27,700 6,810 190,680,000
12/06/2017 27,800 1.70 6.51 26,300 27,800 26,300 10,617 295,152,600
09/06/2017 26,100 -1.20 -4.40 27,500 27,500 26,100 1,000 26,100,000
08/06/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 5 136,500
07/06/2017 27,300 0.00 ■■ 0.00 27,300 27,300 27,300 0 0
06/06/2017 27,300 -0.30 -1.09 27,300 27,300 27,300 400 10,920,000
05/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 300 8,280,000
02/06/2017 27,600 0.00 ■■ 0.00 27,100 27,600 27,100 3,000 82,800,000
01/06/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 0 0
31/05/2017 27,600 0.00 ■■ 0.00 27,600 27,600 27,600 1,700 46,920,000
30/05/2017 27,600 -0.60 -2.13 28,000 28,000 27,400 5,630 155,388,000
29/05/2017 28,200 0.20 0.71 27,400 28,200 27,400 14,900 420,180,000
26/05/2017 28,000 0.00 ■■ 0.00 28,100 28,100 28,000 3,000 84,000,000
25/05/2017 28,000 -1.00 -3.45 27,400 28,500 27,400 8,992 251,776,000
24/05/2017 29,000 0.50 1.75 29,300 29,300 28,900 61,105 1,772,045,000
23/05/2017 28,500 -3.00 -9.52 30,000 30,000 28,500 13,778 392,673,000
22/05/2017 31,500 0.20 0.64 31,000 31,500 31,000 3,509 110,533,500
19/05/2017 31,300 0.10 0.32 31,200 31,300 31,000 4,410 138,033,000
18/05/2017 31,200 1.20 4.00 30,000 31,200 30,000 7,074 220,708,800
17/05/2017 30,000 -1.50 -4.76 30,000 31,400 30,000 7,900 237,000,000
16/05/2017 31,500 0.50 1.61 31,500 31,500 31,300 18,720 589,680,000
15/05/2017 31,000 -0.50 -1.59 32,000 32,000 31,000 15,556 482,236,000
09/05/2017 27,400 -0.50 -1.79 27,500 27,500 27,400 1,100 30,140,000
08/05/2017 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 1,000 27,900,000
05/05/2017 27,900 0.60 2.20 26,700 28,200 26,700 800 22,320,000
04/05/2017 27,300 -0.30 -1.09 27,600 27,900 27,300 2,600 70,980,000
03/05/2017 27,600 -0.30 -1.08 26,500 27,600 26,500 7,200 198,720,000
28/04/2017 27,900 -0.10 -0.36 27,900 28,200 27,800 27,364 763,455,600
27/04/2017 28,000 1.70 6.46 27,800 28,000 27,800 24,500 686,000,000
26/04/2017 26,300 0.10 0.38 26,100 26,300 26,100 2,100 55,230,000
25/04/2017 26,200 -1.20 -4.38 26,000 26,400 26,000 3,300 86,460,000
24/04/2017 27,400 1.10 4.18 27,800 27,800 27,100 3,300 90,420,000
21/04/2017 26,300 0.20 0.77 26,300 26,300 26,300 100 2,630,000
20/04/2017 26,100 -0.10 -0.38 26,100 26,100 26,100 100 2,610,000
19/04/2017 26,200 0.20 0.77 26,100 26,200 26,100 2,032 53,238,400
18/04/2017 26,000 -0.50 -1.89 26,000 26,000 26,000 300 7,800,000
17/04/2017 26,500 -4.50 -14.52 27,000 27,000 26,500 2,600 68,900,000
14/04/2017 31,000 3.70 13.55 31,000 31,000 31,000 100 3,100,000
13/04/2017 27,300 -4.20 -13.33 27,000 27,300 27,000 2,502 68,304,600
12/04/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
11/04/2017 31,500 4.10 14.96 31,500 31,500 31,500 100 3,150,000
10/04/2017 27,400 -0.10 -0.36 27,400 27,400 27,400 0 0
07/04/2017 27,500 -0.30 -1.08 27,400 27,500 27,400 2,500 68,750,000
05/04/2017 27,800 0.00 ■■ 0.00 27,800 27,800 27,800 0 0
04/04/2017 27,800 -0.20 -0.71 28,000 28,000 27,700 31,220 867,916,000
03/04/2017 28,000 -0.20 -0.71 28,000 28,000 28,000 3,400 95,200,000
31/03/2017 28,200 -0.10 -0.35 27,600 28,200 27,600 1,400 39,480,000
30/03/2017 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 95 2,688,500
29/03/2017 28,300 0.70 2.54 28,300 28,300 28,300 2,000 56,600,000
28/03/2017 27,600 0.00 ■■ 0.00 27,200 27,600 27,200 4,100 113,160,000
27/03/2017 27,600 0.10 0.36 27,600 27,600 27,600 900 24,840,000
24/03/2017 27,500 -0.20 -0.72 28,000 28,000 27,500 15,847 435,792,500
23/03/2017 27,700 0.40 1.47 27,600 30,000 27,600 600 16,620,000
22/03/2017 27,300 -0.20 -0.73 27,200 27,300 27,000 13,617 371,744,100
21/03/2017 27,500 -0.10 -0.36 27,500 27,600 27,500 6,810 187,275,000
20/03/2017 27,600 0.20 0.73 27,800 27,900 27,600 6,100 168,360,000
17/03/2017 27,400 0.00 ■■ 0.00 27,600 27,600 27,400 9,847 269,807,800
16/03/2017 27,400 0.00 ■■ 0.00 27,400 27,500 27,100 5,100 139,740,000
15/03/2017 27,400 -0.30 -1.08 27,400 27,400 27,400 2,500 68,500,000
14/03/2017 27,700 0.20 0.73 27,700 27,700 27,100 12,600 349,020,000
13/03/2017 27,500 -0.20 -0.72 27,600 27,600 27,500 17,264 474,760,000
10/03/2017 27,700 0.00 ■■ 0.00 27,700 28,000 27,700 4,000 110,800,000
09/03/2017 27,700 0.00 ■■ 0.00 27,600 27,700 27,600 19,600 542,920,000
08/03/2017 27,700 -0.30 -1.07 27,700 27,700 27,700 14,500 401,650,000
07/03/2017 28,000 0.40 1.45 27,500 28,000 27,500 14,800 414,400,000
06/03/2017 27,600 0.10 0.36 27,600 27,600 27,600 11,500 317,400,000
03/03/2017 27,500 -0.10 -0.36 28,100 28,100 27,500 18,100 497,750,000
02/03/2017 27,600 -0.40 -1.43 28,800 28,800 27,500 14,900 411,240,000
01/03/2017 28,000 0.50 1.82 28,000 28,000 28,000 20 560,000
28/02/2017 27,500 -0.50 -1.79 28,000 28,900 27,500 16,800 462,000,000
27/02/2017 28,000 1.00 3.70 28,000 28,200 28,000 6,800 190,400,000
24/02/2017 27,000 -1.00 -3.57 29,800 29,800 27,000 1,600 43,200,000
23/02/2017 28,000 -1.10 -3.78 29,400 29,400 28,000 6,601 184,828,000
22/02/2017 29,100 -0.10 -0.34 29,100 29,100 29,100 2,666 77,580,600
21/02/2017 29,200 0.20 0.69 29,900 29,900 29,000 11,300 329,960,000
20/02/2017 29,000 -0.20 -0.68 29,900 29,900 29,000 8,900 258,100,000
17/02/2017 29,200 0.00 ■■ 0.00 30,400 30,400 29,200 10,317 301,256,400
16/02/2017 29,200 -1.30 -4.26 30,900 30,900 29,100 10,817 315,856,400
15/02/2017 30,500 -0.80 -2.56 31,900 31,900 30,500 5,732 174,826,000
14/02/2017 31,300 1.50 5.03 31,900 31,900 29,800 6,791 212,558,300
13/02/2017 29,800 -0.70 -2.30 33,300 33,300 29,600 13,940 415,412,000
10/02/2017 30,500 -0.40 -1.29 29,200 32,000 29,200 3,910 119,255,000
09/02/2017 30,900 1.80 6.19 30,900 30,900 30,900 191 5,901,900
08/02/2017 29,100 0.10 0.34 29,000 29,100 29,000 3,410 99,231,000
07/02/2017 29,000 -2.00 -6.45 33,400 33,400 29,000 7,500 217,500,000
06/02/2017 31,000 -3.60 -10.40 35,900 35,900 31,000 13,200 409,200,000
03/02/2017 34,600 -0.50 -1.42 35,900 35,900 33,000 20,845 721,237,000
02/02/2017 35,100 0.60 1.74 38,000 38,000 34,900 11,000 386,100,000
25/01/2017 34,500 0.00 ■■ 0.00 39,200 39,200 33,000 18,700 645,150,000
22/01/2017 35,600 0.20 0.56 35,400 36,000 35,200 19,000 674,400,000
21/01/2017 35,400 0.00 ■■ 0.00 35,400 36,000 35,000 39,000 1,374,400,000
20/01/2017 35,400 0.00 ■■ 0.00 35,400 36,000 35,000 39,000 1,374,400,000
19/01/2017 35,400 0.00 ■■ 0.00 35,400 36,000 35,000 39,000 1,374,400,000
18/01/2017 35,400 0.00 ■■ 0.00 35,400 36,000 35,000 39,000 1,374,400,000
17/01/2017 35,400 0.00 ■■ 0.00 35,400 36,000 35,000 39,000 1,374,400,000
16/01/2017 35,400 0.00 ■■ 0.00 35,400 36,000 35,000 39,000 1,374,400,000
15/01/2017 35,400 0.40 1.14 35,000 36,000 35,000 39,000 1,374,400,000
14/01/2017 35,000 -0.80 -2.23 35,800 35,000 35,000 20,000 700,000,000
12/01/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 50,000 1,790,000,000
11/01/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 50,000 1,790,000,000
10/01/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 50,000 1,790,000,000
09/01/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 50,000 1,790,000,000
08/01/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 50,000 1,790,000,000
07/01/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 50,000 1,790,000,000
06/01/2017 35,800 0.00 ■■ 0.00 35,800 35,800 35,800 50,000 1,790,000,000
05/01/2017 35,800 0.30 0.85 35,500 35,800 35,800 50,000 1,790,000,000
23/12/2016 35,500 0.25 0.71 35,250 35,500 35,500 100,000 3,550,000,000
22/12/2016 35,250 0.00 ■■ 0.00 35,250 35,500 35,000 200,000 7,050,000,000
21/12/2016 35,250 0.00 ■■ 0.00 35,250 35,500 35,000 200,000 7,050,000,000
20/12/2016 35,250 0.00 ■■ 0.00 35,250 35,500 35,000 200,000 7,050,000,000
19/12/2016 35,250 0.00 ■■ 0.00 35,250 35,500 35,000 200,000 7,050,000,000
18/12/2016 35,250 -0.38 -1.05 35,625 35,500 35,000 200,000 7,050,000,000
17/12/2016 35,625 1.13 3.26 34,500 42,000 30,000 245,000 8,760,000,000
16/12/2016 34,500 0.25 0.73 34,250 42,000 30,000 265,000 9,360,000,000
15/12/2016 34,250 0.25 0.74 34,000 42,000 30,000 165,000 5,810,000,000
14/12/2016 34,000 0.00 ■■ 0.00 34,000 42,000 30,000 65,000 2,310,000,000
13/12/2016 34,000 0.00 ■■ 0.00 34,000 42,000 30,000 65,000 2,310,000,000
12/12/2016 34,000 0.00 ■■ 0.00 34,000 42,000 30,000 65,000 2,310,000,000
11/12/2016 34,000 0.00 ■■ 0.00 34,000 42,000 30,000 65,000 2,310,000,000
10/12/2016 34,000 4.00 13.33 30,000 42,000 30,000 65,000 2,310,000,000
09/12/2016 30,000 5.00 20.00 25,000 30,000 30,000 20,000 600,000,000
10/11/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
09/11/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
08/11/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
07/11/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
06/11/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
05/11/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
04/11/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 15,000 375,000,000
03/11/2016 25,000 3.00 13.64 22,000 25,000 25,000 15,000 375,000,000
27/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 25,000 550,000,000
26/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 25,000 550,000,000
25/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 25,000 550,000,000
24/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 25,000 550,000,000
23/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 25,000 550,000,000
22/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 25,000 550,000,000
21/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 25,000 550,000,000
20/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 25,000 550,000,000
03/05/2015 22,000 -6.00 -21.43 28,000 22,000 22,000 15,000 330,000,000
10/04/2015 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,080 30,240,000
31/03/2015 28,000 -2.00 -6.67 30,000 28,000 28,000 1,080 30,240,000
02/03/2015 30,000 -5.17 -14.69 35,167 30,000 30,000 1,000 30,000,000
04/02/2015 35,167 0.17 0.48 35,000 39,000 32,000 110,000 3,805,000,000
02/02/2015 35,000 4.00 12.90 31,000 35,000 35,000 28,000 980,000,000
31/01/2015 31,000 0.50 1.64 30,500 31,000 31,000 50,000 1,550,000,000
30/01/2015 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 80,000 2,450,000,000
29/01/2015 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 130,000 3,975,000,000
28/01/2015 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 130,000 3,975,000,000
27/01/2015 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 130,000 3,975,000,000
26/01/2015 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 130,000 3,975,000,000
25/01/2015 30,500 0.00 ■■ 0.00 30,500 31,000 30,000 130,000 3,975,000,000
24/01/2015 30,500 0.25 0.83 30,250 31,000 30,000 130,000 3,975,000,000
23/01/2015 30,250 2.58 9.34 27,667 30,500 30,000 80,000 2,425,000,000
22/01/2015 27,667 -0.98 -3.43 28,650 30,500 26,000 70,000 2,050,000,000
26/12/2014 28,650 0.00 ■■ 0.00 28,650 30,000 27,300 42,000 1,179,000,000
25/12/2014 28,650 0.00 ■■ 0.00 28,650 30,000 27,300 42,000 1,179,000,000
24/12/2014 28,650 0.00 ■■ 0.00 28,650 30,000 27,300 42,000 1,179,000,000
23/12/2014 28,650 0.00 ■■ 0.00 28,650 30,000 27,300 42,000 1,179,000,000
22/12/2014 28,650 0.00 ■■ 0.00 28,650 30,000 27,300 42,000 1,179,000,000
21/12/2014 28,650 0.00 ■■ 0.00 28,650 30,000 27,300 42,000 1,179,000,000
20/12/2014 28,650 0.00 ■■ 0.00 28,650 30,000 27,300 42,000 1,179,000,000
19/12/2014 28,650 9.65 50.79 19,000 30,000 27,300 42,000 1,179,000,000
01/11/2014 19,000 -5.00 -20.83 24,000 19,000 19,000 10,000 190,000,000
08/10/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
07/10/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
06/10/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
05/10/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
04/10/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
03/10/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
02/10/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100,000 2,400,000,000
01/10/2014 24,000 1.88 8.47 22,125 24,000 24,000 100,000 2,400,000,000
31/08/2014 22,125 0.53 2.43 21,600 23,000 21,500 40,000 885,000,000
20/08/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 100,000 2,160,000,000
19/08/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 100,000 2,160,000,000
18/08/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 100,000 2,160,000,000
17/08/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 100,000 2,160,000,000
16/08/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 100,000 2,160,000,000
15/08/2014 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 100,000 2,160,000,000
14/08/2014 21,600 0.05 0.23 21,550 21,600 21,600 100,000 2,160,000,000
13/08/2014 21,550 1.55 7.75 20,000 21,600 21,500 130,000 2,806,000,000
04/08/2014 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
29/07/2014 20,000 -0.20 -0.99 20,200 20,000 20,000 20,000 400,000,000
15/07/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 20,000 404,000,000
14/07/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 20,000 404,000,000
13/07/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 20,000 404,000,000
12/07/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 20,000 404,000,000
11/07/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 20,000 404,000,000
10/07/2014 20,200 0.60 3.06 19,600 20,200 20,200 20,000 404,000,000
09/07/2014 19,600 0.20 1.03 19,400 20,200 19,000 30,000 594,000,000
08/07/2014 19,400 -15.60 -44.57 35,000 20,200 19,000 40,000 784,000,000
10/06/2014 35,000 -10.00 -22.22 45,000 35,000 35,000 12,000 420,000,000
01/05/2014 45,000 20.00 80.00 25,000 45,000 45,000 12,000 540,000,000
02/03/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 5,000 125,000,000
17/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
16/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
15/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
14/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
13/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
12/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
11/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
10/02/2014 25,000 1.00 4.17 24,000 25,000 25,000 30,000 750,000,000
22/07/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 9,000 216,000,000
21/07/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 9,000 216,000,000
20/07/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 9,000 216,000,000
19/07/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 9,000 216,000,000
18/07/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 9,000 216,000,000
17/07/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 9,000 216,000,000
16/07/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 9,000 216,000,000
15/07/2013 24,000 1.00 4.35 23,000 24,000 24,000 9,000 216,000,000
06/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,500 34,500,000
05/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,500 34,500,000
04/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,500 34,500,000
03/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,500 34,500,000
02/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,500 34,500,000
01/06/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,500 34,500,000
31/05/2013 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,500 34,500,000
30/05/2013 23,000 4.00 21.05 19,000 23,000 23,000 1,500 34,500,000
11/05/2013 19,000 -1.50 -7.32 20,500 20,000 18,000 40,000 740,000,000
18/03/2013 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 70,000 1,420,000,000
17/03/2013 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 70,000 1,420,000,000
16/03/2013 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 70,000 1,420,000,000
15/03/2013 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 70,000 1,420,000,000
14/03/2013 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 70,000 1,420,000,000
13/03/2013 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 70,000 1,420,000,000
12/03/2013 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 70,000 1,420,000,000
11/03/2013 20,500 -4.50 -18.00 25,000 21,000 20,000 70,000 1,420,000,000
02/03/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
01/03/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
28/02/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
27/02/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
26/02/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
25/02/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
24/02/2013 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 30,000 750,000,000
23/02/2013 25,000 10.00 66.67 15,000 25,000 25,000 30,000 750,000,000
13/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
12/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
11/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
10/01/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
09/01/2013 15,000 -4.50 -23.08 19,500 15,000 15,000 20,000 300,000,000
08/01/2013 19,500 0.00 ■■ 0.00 19,500 24,000 15,000 70,000 1,500,000,000
07/01/2013 19,500 0.00 ■■ 0.00 19,500 24,000 15,000 70,000 1,500,000,000
06/01/2013 19,500 -4.50 -18.75 24,000 24,000 15,000 70,000 1,500,000,000
05/01/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50,000 1,200,000,000
04/01/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50,000 1,200,000,000
03/01/2013 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 50,000 1,200,000,000
02/01/2013 24,000 2.00 9.09 22,000 24,000 24,000 50,000 1,200,000,000
01/01/2013 22,000 -1.50 -6.38 23,500 24,000 20,000 10,050,000 201,200,000,000
27/12/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 20,000 470,000,000
26/12/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 20,000 470,000,000
25/12/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 20,000 470,000,000
24/12/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 20,000 470,000,000
23/12/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 20,000 470,000,000
22/12/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 20,000 470,000,000
21/12/2012 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 20,000 470,000,000
20/12/2012 23,500 0.50 2.17 23,000 23,500 23,500 20,000 470,000,000
22/11/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
21/11/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
20/11/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
19/11/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
18/11/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
17/11/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
16/11/2012 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 50,000 1,150,000,000
15/11/2012 23,000 1.00 4.55 22,000 23,000 23,000 50,000 1,150,000,000
13/11/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
12/11/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
11/11/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
10/11/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
09/11/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
08/11/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
07/11/2012 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50,000 1,100,000,000
06/11/2012 22,000 1.00 4.76 21,000 22,000 22,000 50,000 1,100,000,000
26/09/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200,000 4,200,000,000
25/09/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200,000 4,200,000,000
24/09/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200,000 4,200,000,000
23/09/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200,000 4,200,000,000
22/09/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200,000 4,200,000,000
21/09/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200,000 4,200,000,000
20/09/2012 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 200,000 4,200,000,000
19/09/2012 21,000 -0.21 -1.00 21,212 21,000 21,000 200,000 4,200,000,000
29/08/2012 21,212 0.00 ■■ 0.00 21,212 25,500 17,700 1,650,000 35,000,000,000
28/08/2012 21,212 0.66 3.19 20,557 25,500 17,700 1,650,000 35,000,000,000
27/08/2012 20,557 0.02 0.10 20,536 25,500 16,500 3,660,000 71,530,000,000
26/08/2012 20,536 0.00 ■■ 0.00 20,536 25,500 16,500 3,260,000 63,130,000,000
25/08/2012 20,536 0.06 0.29 20,477 25,500 16,500 3,260,000 63,130,000,000
24/08/2012 20,477 0.00 ■■ 0.00 20,477 25,500 16,500 3,460,000 66,730,000,000
23/08/2012 20,477 0.09 0.44 20,387 25,500 16,500 3,460,000 66,730,000,000
22/08/2012 20,387 0.05 0.22 20,342 25,500 16,500 4,230,000 82,340,000,000
21/08/2012 20,342 0.05 0.23 20,295 25,500 16,500 4,180,000 81,180,000,000
20/08/2012 20,295 0.01 0.02 20,290 25,500 16,500 4,130,000 80,020,000,000
19/08/2012 20,290 0.08 0.41 20,207 25,500 16,500 4,160,000 80,620,000,000
18/08/2012 20,207 0.39 1.97 19,816 25,500 16,500 5,160,000 100,650,000,000
17/08/2012 19,816 0.01 0.05 19,807 25,500 16,500 5,800,000 112,614,000,000
16/08/2012 19,807 0.03 0.14 19,779 25,500 16,500 5,750,000 111,564,000,000
15/08/2012 19,779 0.01 0.06 19,767 25,500 16,500 5,680,000 110,024,000,000
14/08/2012 19,767 0.29 1.50 19,475 25,500 16,500 5,620,000 108,794,000,000
13/08/2012 19,475 0.00 0.02 19,472 25,500 15,000 43,060,000 782,824,000,000
12/08/2012 19,472 0.01 0.03 19,467 25,500 15,000 43,020,000 782,024,000,000
11/08/2012 19,467 0.00 ■■ 0.00 19,467 25,500 15,000 42,980,000 781,224,000,000
10/08/2012 19,467 0.01 0.06 19,455 25,500 15,000 42,980,000 781,224,000,000
09/08/2012 19,455 0.00 0.01 19,453 25,500 15,000 42,830,000 778,224,000,000
08/08/2012 19,453 0.01 0.06 19,441 25,500 15,000 42,970,000 781,064,000,000
07/08/2012 19,441 0.01 0.04 19,433 25,500 15,000 42,680,000 775,224,000,000
06/08/2012 19,433 0.00 ■■ 0.00 19,433 25,500 15,000 42,590,000 773,424,000,000
05/08/2012 19,433 0.14 0.73 19,293 25,500 15,000 42,590,000 773,424,000,000
04/08/2012 19,293 0.00 -0.02 19,297 25,500 14,000 42,621,000 773,795,500,000
03/08/2012 19,297 -0.03 -0.14 19,325 25,500 14,000 43,021,000 781,655,500,000
02/08/2012 19,325 0.01 0.03 19,320 25,500 14,000 45,171,000 825,075,500,000
01/08/2012 19,320 0.01 0.05 19,310 25,500 14,000 44,921,000 820,115,500,000
31/07/2012 19,310 0.01 0.05 19,300 25,500 14,000 44,641,000 814,515,500,000
30/07/2012 19,300 0.00 0.02 19,297 25,500 14,000 44,391,000 809,515,500,000
29/07/2012 19,297 0.01 0.05 19,287 25,500 14,000 44,191,000 805,515,500,000
28/07/2012 19,287 -0.07 -0.36 19,356 25,500 14,000 43,961,000 800,815,500,000
27/07/2012 19,356 0.04 0.20 19,318 29,300 14,000 44,561,000 813,875,500,000
26/07/2012 19,318 0.03 0.13 19,293 29,300 14,000 44,961,000 819,050,500,000
25/07/2012 19,293 0.00 0.02 19,290 29,300 14,000 44,581,000 811,350,500,000
24/07/2012 19,290 0.01 0.04 19,283 29,300 14,000 44,551,000 810,750,500,000
23/07/2012 19,283 0.00 0.02 19,280 29,300 14,000 44,471,000 809,150,500,000
22/07/2012 19,280 0.02 0.12 19,256 29,300 14,000 44,451,000 808,750,500,000
21/07/2012 19,256 0.00 -0.01 19,257 29,300 14,000 45,451,000 827,190,500,000
20/07/2012 19,257 0.00 0.01 19,255 29,300 14,000 45,401,000 826,240,500,000
19/07/2012 19,255 0.00 0.02 19,252 29,300 14,000 44,801,000 814,340,500,000
18/07/2012 19,252 0.01 0.05 19,242 29,300 14,000 44,301,000 804,340,500,000
17/07/2012 19,242 0.00 0.01 19,240 29,300 14,000 44,251,000 803,265,500,000
16/07/2012 19,240 0.03 0.17 19,207 29,300 14,000 44,231,000 802,860,500,000
15/07/2012 19,207 -0.01 -0.03 19,213 29,300 14,000 43,681,000 791,756,500,000
14/07/2012 19,213 0.01 0.04 19,206 29,300 14,000 43,661,000 791,396,500,000
13/07/2012 19,206 0.00 0.02 19,203 29,300 14,000 42,861,000 775,556,500,000
12/07/2012 19,203 0.00 -0.01 19,204 29,300 14,000 42,661,000 771,656,500,000
11/07/2012 19,204 0.01 0.04 19,197 29,300 14,000 42,611,000 770,706,500,000
10/07/2012 19,197 0.00 0.01 19,195 29,300 14,000 42,681,000 772,016,500,000
09/07/2012 19,195 0.00 0.02 19,191 29,300 14,000 42,551,000 769,456,500,000
08/07/2012 19,191 0.02 0.11 19,169 29,300 14,000 42,051,000 759,456,500,000
07/07/2012 19,169 0.00 0.02 19,165 29,300 14,000 42,221,000 762,524,500,000
06/07/2012 19,165 0.00 ■■ 0.00 19,165 29,300 14,000 42,221,000 762,434,500,000
05/07/2012 19,165 0.01 0.04 19,158 29,300 14,000 42,221,000 762,434,500,000
04/07/2012 19,158 0.01 0.07 19,145 29,300 14,000 41,871,000 755,634,500,000
03/07/2012 19,145 0.01 0.03 19,140 29,300 14,000 41,851,000 755,104,500,000
02/07/2012 19,140 0.02 0.09 19,123 29,300 14,000 41,201,000 742,184,500,000
01/07/2012 19,123 0.01 0.04 19,115 29,300 14,000 41,731,000 751,993,500,000
30/06/2012 19,115 0.00 ■■ 0.00 19,115 29,300 14,000 42,011,000 757,269,500,000
29/06/2012 19,115 0.00 ■■ 0.00 19,115 29,300 14,000 41,961,000 756,319,500,000
28/06/2012 19,115 0.01 0.03 19,109 29,300 14,000 41,961,000 756,319,500,000
27/06/2012 19,109 -0.01 -0.07 19,123 29,300 14,000 42,261,000 761,909,500,000
26/06/2012 19,123 0.01 0.03 19,117 29,300 14,000 41,751,000 752,483,500,000
25/06/2012 19,117 0.00 ■■ 0.00 19,117 29,300 14,000 41,551,000 748,523,500,000
24/06/2012 19,117 0.00 ■■ 0.00 19,117 29,300 14,000 41,551,000 748,523,500,000
23/06/2012 19,117 0.00 ■■ 0.00 19,117 29,300 14,000 41,551,000 748,523,500,000
22/06/2012 19,117 0.01 0.03 19,111 29,300 14,000 41,551,000 748,523,500,000
21/06/2012 19,111 0.01 0.04 19,103 29,300 14,000 41,351,000 744,563,500,000
20/06/2012 19,103 0.00 0.02 19,099 29,300 14,000 41,651,000 749,993,500,000
19/06/2012 19,099 0.01 0.07 19,085 29,300 14,000 41,551,000 748,003,500,000
18/06/2012 19,085 0.04 0.22 19,043 29,300 14,000 41,301,000 743,008,500,000
17/06/2012 19,043 0.00 ■■ 0.00 19,043 29,300 14,000 42,001,000 754,058,500,000
16/06/2012 19,043 0.00 ■■ 0.00 19,043 29,300 14,000 41,601,000 746,458,500,000
15/06/2012 19,043 0.00 -0.01 19,044 29,300 14,000 41,201,000 738,858,500,000
14/06/2012 19,044 0.62 3.39 18,420 29,300 14,000 40,801,000 731,258,500,000
13/06/2012 18,420 0.00 ■■ 0.00 18,420 29,300 14,000 84,771,000 1,514,318,500,000
12/06/2012 18,420 0.00 0.01 18,419 29,300 14,000 84,371,000 1,506,918,500,000
11/06/2012 18,419 0.01 0.03 18,413 29,300 14,000 83,771,000 1,495,818,500,000
10/06/2012 18,413 0.00 ■■ 0.00 18,413 29,300 14,000 83,721,000 1,494,768,500,000
09/06/2012 18,413 0.00 -0.01 18,414 29,300 14,000 83,721,000 1,494,768,500,000
08/06/2012 18,414 0.00 ■■ 0.00 18,414 29,300 14,000 83,701,000 1,494,406,500,000
07/06/2012 18,414 0.00 0.01 18,413 29,300 14,000 83,401,000 1,488,856,500,000
06/06/2012 18,413 0.00 ■■ 0.00 18,413 29,300 14,000 83,001,000 1,481,456,500,000
05/06/2012 18,413 0.00 0.02 18,409 29,300 14,000 82,601,000 1,474,056,500,000
04/06/2012 18,409 0.00 0.02 18,406 29,300 14,000 81,751,000 1,458,271,500,000
03/06/2012 18,406 0.00 0.01 18,405 29,300 14,000 80,851,000 1,441,121,500,000
02/06/2012 18,405 0.00 ■■ 0.00 18,405 29,300 14,000 80,451,000 1,433,721,500,000
01/06/2012 18,405 0.00 0.01 18,404 29,300 14,000 79,951,000 1,424,471,500,000
31/05/2012 18,404 0.00 0.02 18,401 29,300 14,000 79,751,000 1,420,771,500,000
30/05/2012 18,401 0.00 0.01 18,399 29,300 14,000 78,151,000 1,390,721,500,000
29/05/2012 18,399 0.00 0.02 18,396 29,300 14,000 76,951,000 1,368,521,500,000
28/05/2012 18,396 0.01 0.03 18,391 29,300 14,000 75,651,000 1,343,971,500,000
27/05/2012 18,391 0.00 ■■ 0.00 18,391 29,300 14,000 74,151,000 1,315,721,500,000
26/05/2012 18,391 0.00 ■■ 0.00 18,391 29,300 14,000 73,751,000 1,308,321,500,000
25/05/2012 18,391 0.01 0.07 18,379 29,300 14,000 73,301,000 1,300,021,500,000
24/05/2012 18,379 0.00 ■■ 0.00 18,379 29,300 14,000 72,241,000 1,279,836,500,000
23/05/2012 18,379 0.03 0.16 18,350 29,300 14,000 70,936,000 1,255,201,500,000
22/05/2012 18,350 0.01 0.03 18,345 29,300 14,000 70,966,000 1,255,461,500,000
21/05/2012 18,345 0.01 0.05 18,335 29,300 14,000 70,606,000 1,248,755,500,000
20/05/2012 18,335 0.00 ■■ 0.00 18,335 29,300 14,000 69,346,000 1,225,355,500,000
19/05/2012 18,335 0.00 0.02 18,331 29,300 14,000 68,926,000 1,217,595,500,000
18/05/2012 18,331 0.00 ■■ 0.00 18,331 29,300 14,000 68,466,000 1,209,071,500,000
17/05/2012 18,331 0.01 0.05 18,321 29,300 14,000 68,466,000 1,209,071,500,000
16/05/2012 18,321 -0.02 -0.13 18,345 29,300 14,000 67,106,000 1,182,427,500,000
15/05/2012 18,345 0.02 0.11 18,324 29,300 14,000 67,786,000 1,195,377,500,000
14/05/2012 18,324 0.01 0.05 18,314 29,300 14,000 67,186,000 1,182,377,500,000
13/05/2012 18,314 0.02 0.08 18,299 29,300 14,000 66,286,000 1,164,227,500,000
12/05/2012 18,299 0.00 0.01 18,297 29,300 14,000 65,746,000 1,152,697,500,000
11/05/2012 18,297 0.01 0.04 18,290 29,300 14,000 65,346,000 1,145,297,500,000
10/05/2012 18,290 0.01 0.05 18,280 29,300 14,000 64,926,000 1,137,487,500,000
09/05/2012 18,280 0.00 0.01 18,278 29,300 14,000 63,976,000 1,119,587,500,000
08/05/2012 18,278 0.00 0.01 18,276 29,300 14,000 63,376,000 1,108,487,500,000
07/05/2012 18,276 0.00 -0.02 18,279 29,300 14,000 62,776,000 1,097,387,500,000
06/05/2012 18,279 0.00 -0.01 18,280 29,300 14,000 61,776,000 1,079,287,500,000
05/05/2012 18,280 0.00 ■■ 0.00 18,280 29,300 14,000 61,376,000 1,072,087,500,000
04/05/2012 18,280 0.02 0.09 18,264 29,300 14,000 61,376,000 1,072,087,500,000
03/05/2012 18,264 0.00 0.01 18,263 29,300 14,000 61,236,000 1,069,297,500,000
02/05/2012 18,263 0.00 -0.02 18,266 29,300 14,000 60,386,000 1,053,907,500,000
01/05/2012 18,266 0.00 0.02 18,263 29,300 14,000 59,586,000 1,039,507,500,000
30/04/2012 18,263 0.00 -0.01 18,265 29,300 14,000 59,546,000 1,038,757,500,000
29/04/2012 18,265 0.00 ■■ 0.00 18,265 29,300 14,000 59,106,000 1,030,827,500,000
28/04/2012 18,265 0.00 -0.02 18,268 29,300 14,000 59,106,000 1,030,827,500,000
27/04/2012 18,268 -0.01 -0.03 18,274 29,300 14,000 58,596,000 1,021,638,500,000
26/04/2012 18,274 -0.90 -4.71 19,177 29,300 14,000 57,256,000 997,478,500,000
25/04/2012 19,177 -0.02 -0.12 19,201 29,300 14,000 70,826,000 1,291,488,500,000
24/04/2012 19,201 -0.02 -0.10 19,220 29,300 14,000 69,546,000 1,268,448,500,000
23/04/2012 19,220 -0.02 -0.08 19,235 29,300 14,000 68,346,000 1,246,848,500,000
22/04/2012 19,235 -0.01 -0.06 19,247 29,300 14,000 67,046,000 1,223,198,500,000
21/04/2012 19,247 -0.01 -0.07 19,260 29,300 14,000 66,586,000 1,214,888,500,000
20/04/2012 19,260 -0.01 -0.03 19,265 29,300 14,000 65,786,000 1,200,488,500,000
19/04/2012 19,265 -0.01 -0.03 19,271 29,300 14,000 65,246,000 1,190,248,500,000
18/04/2012 19,271 -0.01 -0.04 19,278 29,300 14,000 65,106,000 1,187,598,500,000
17/04/2012 19,278 -0.04 -0.19 19,314 29,300 14,000 64,706,000 1,180,398,500,000
16/04/2012 19,314 -0.02 -0.09 19,331 29,300 14,000 62,956,000 1,148,703,500,000
15/04/2012 19,331 0.00 ■■ 0.00 19,331 29,300 14,000 62,336,000 1,137,553,500,000
14/04/2012 19,331 0.00 -0.02 19,335 29,300 14,000 62,336,000 1,137,553,500,000
13/04/2012 19,335 0.24 1.26 19,095 29,300 14,000 61,726,000 1,126,138,500,000
12/04/2012 19,095 -0.01 -0.04 19,102 29,300 14,000 67,901,000 1,231,750,000,000
11/04/2012 19,102 0.01 0.03 19,097 29,300 14,000 67,831,000 1,230,477,000,000
10/04/2012 19,097 -0.02 -0.12 19,119 29,300 14,000 69,391,000 1,256,567,000,000
09/04/2012 19,119 -0.01 -0.05 19,129 29,300 14,000 67,691,000 1,225,967,000,000
08/04/2012 19,129 0.00 ■■ 0.00 19,129 29,300 14,000 66,591,000 1,205,917,000,000
07/04/2012 19,129 -0.25 -1.27 19,375 29,300 14,000 66,591,000 1,205,917,000,000
06/04/2012 19,375 -0.02 -0.12 19,399 30,000 14,000 67,066,000 1,219,072,000,000
05/04/2012 19,399 -0.01 -0.06 19,411 30,000 14,000 65,826,000 1,197,072,000,000
04/04/2012 19,411 -0.01 -0.04 19,419 30,000 14,000 64,976,000 1,181,657,000,000
03/04/2012 19,419 -0.02 -0.10 19,439 30,000 14,000 64,976,000 1,182,397,000,000
02/04/2012 19,439 -0.03 -0.15 19,468 30,000 14,000 64,026,000 1,165,937,000,000
01/04/2012 19,468 0.00 ■■ 0.00 19,468 30,000 14,000 62,736,000 1,143,552,000,000
31/03/2012 19,468 -0.01 -0.03 19,473 30,000 14,000 62,736,000 1,143,552,000,000
30/03/2012 19,473 0.00 ■■ 0.00 19,473 30,000 14,000 62,636,000 1,141,772,000,000
29/03/2012 19,473 -0.01 -0.06 19,485 30,000 14,000 62,636,000 1,141,772,000,000
28/03/2012 19,485 -0.01 -0.05 19,495 30,000 14,000 62,236,000 1,134,972,000,000
27/03/2012 19,495 -0.03 -0.15 19,524 30,000 14,000 61,836,000 1,128,732,000,000
26/03/2012 19,524 -0.02 -0.10 19,544 30,000 14,000 60,586,000 1,107,792,000,000
25/03/2012 19,544 0.00 ■■ 0.00 19,544 30,000 14,000 59,686,000 1,092,492,000,000
24/03/2012 19,544 -0.03 -0.16 19,576 30,000 14,000 59,686,000 1,092,492,000,000
23/03/2012 19,576 -0.03 -0.13 19,601 30,000 14,000 59,266,000 1,085,372,000,000
22/03/2012 19,601 0.01 0.03 19,596 30,000 14,000 58,856,000 1,078,418,000,000
21/03/2012 19,596 -0.05 -0.23 19,641 30,000 14,000 58,555,000 1,072,098,000,000
20/03/2012 19,641 -0.04 -0.20 19,681 30,000 14,000 57,845,000 1,060,578,000,000
19/03/2012 19,681 -0.02 -0.11 19,703 30,000 14,000 57,245,000 1,050,928,000,000
18/03/2012 19,703 0.00 0.01 19,701 30,000 14,000 55,945,000 1,030,178,000,000
17/03/2012 19,701 0.00 ■■ 0.00 19,701 30,000 14,000 55,265,000 1,017,680,000,000
16/03/2012 19,701 -0.01 -0.04 19,708 30,000 14,000 55,265,000 1,017,680,000,000
15/03/2012 19,708 -0.02 -0.10 19,727 30,000 14,000 54,765,000 1,009,180,000,000
14/03/2012 19,727 -0.02 -0.12 19,751 30,000 14,000 54,365,000 1,002,620,000,000
13/03/2012 19,751 -0.02 -0.10 19,770 30,000 14,000 53,365,000 987,170,000,000
12/03/2012 19,770 -0.03 -0.17 19,803 30,000 14,000 53,225,000 984,970,000,000
11/03/2012 19,803 0.00 -0.01 19,805 30,000 14,000 52,615,000 974,765,000,000
10/03/2012 19,805 -0.01 -0.04 19,813 30,000 14,000 51,680,000 959,629,000,000
09/03/2012 19,813 -0.01 -0.05 19,823 30,000 14,000 51,180,000 951,129,000,000
08/03/2012 19,823 -0.07 -0.33 19,889 30,000 14,000 51,170,000 950,969,000,000
07/03/2012 19,889 0.00 ■■ 0.00 19,889 30,000 14,000 50,040,000 932,344,000,000
06/03/2012 19,889 -0.01 -0.07 19,902 30,000 14,000 50,040,000 932,344,000,000
05/03/2012 19,902 -0.05 -0.26 19,954 30,000 14,000 49,890,000 930,019,000,000
04/03/2012 19,954 0.00 ■■ 0.00 19,954 30,000 14,000 49,451,000 923,404,000,000
03/03/2012 19,954 -0.02 -0.11 19,975 30,000 14,000 49,451,000 923,404,000,000
02/03/2012 19,975 -0.03 -0.13 20,002 30,000 14,000 49,051,000 916,844,000,000
01/03/2012 20,002 -0.04 -0.20 20,043 30,000 14,000 48,851,000 913,744,000,000
29/02/2012 20,043 -0.05 -0.23 20,089 30,000 14,000 48,301,000 904,734,000,000
28/02/2012 20,089 0.00 ■■ 0.00 20,089 30,000 14,000 47,301,000 888,124,000,000
27/02/2012 20,089 -0.08 -0.40 20,170 30,000 14,000 47,301,000 888,124,000,000
26/02/2012 20,170 -0.02 -0.07 20,185 30,000 14,000 45,881,000 864,624,000,000
25/02/2012 20,185 -0.02 -0.12 20,209 30,000 14,000 45,781,000 863,074,000,000
24/02/2012 20,209 -0.03 -0.14 20,238 30,000 14,000 45,381,000 856,514,000,000
23/02/2012 20,238 -0.02 -0.08 20,254 30,000 14,000 45,181,000 853,414,000,000
22/02/2012 20,254 -0.05 -0.22 20,299 30,000 14,000 45,081,000 851,864,000,000
21/02/2012 20,299 -0.03 -0.15 20,330 30,000 14,000 44,781,000 847,214,000,000
20/02/2012 20,330 -0.04 -0.21 20,373 30,000 14,000 44,581,000 844,114,000,000
19/02/2012 20,373 0.00 ■■ 0.00 20,373 30,000 14,000 43,881,000 832,514,000,000
18/02/2012 20,373 -0.03 -0.13 20,399 30,000 14,000 43,881,000 832,514,000,000
17/02/2012 20,399 -0.03 -0.13 20,426 30,000 14,000 43,481,000 825,954,000,000
16/02/2012 20,426 -0.06 -0.30 20,488 30,000 14,000 42,881,000 815,904,000,000
15/02/2012 20,488 0.00 ■■ 0.00 20,488 30,000 14,000 42,231,000 805,094,000,000
14/02/2012 20,488 -0.04 -0.21 20,531 30,000 14,000 42,231,000 805,094,000,000
13/02/2012 20,531 0.00 ■■ 0.00 20,531 30,000 14,000 41,821,000 798,374,000,000
12/02/2012 20,531 0.00 ■■ 0.00 20,531 30,000 14,000 41,821,000 798,374,000,000
11/02/2012 20,531 -0.02 -0.10 20,551 30,000 14,000 41,821,000 798,374,000,000
10/02/2012 20,551 -0.01 -0.06 20,564 30,000 14,000 41,271,000 788,964,000,000
09/02/2012 20,564 -0.01 -0.06 20,576 30,000 14,000 40,771,000 780,464,000,000
08/02/2012 20,576 -0.08 -0.39 20,657 30,000 14,000 40,171,000 770,264,000,000
07/02/2012 20,657 0.00 ■■ 0.00 20,657 30,000 14,000 38,821,000 747,759,000,000
06/02/2012 20,657 -0.09 -0.43 20,747 30,000 14,000 38,821,000 747,759,000,000
05/02/2012 20,747 0.00 ■■ 0.00 20,747 30,000 14,000 37,621,000 727,959,000,000
04/02/2012 20,747 -0.03 -0.15 20,778 30,000 14,000 37,621,000 727,959,000,000
03/02/2012 20,778 -0.05 -0.23 20,826 30,000 14,000 37,221,000 721,359,000,000
02/02/2012 20,826 0.00 ■■ 0.00 20,826 30,000 14,000 36,651,000 711,927,000,000
01/02/2012 20,826 -0.02 -0.08 20,842 30,000 14,000 36,651,000 711,927,000,000
31/01/2012 20,842 0.00 ■■ 0.00 20,842 30,000 14,000 36,151,000 703,677,000,000
30/01/2012 20,842 -0.02 -0.08 20,858 30,000 14,000 36,151,000 703,677,000,000
29/01/2012 20,858 -0.02 -0.10 20,879 30,000 14,000 35,651,000 695,427,000,000
28/01/2012 20,879 0.00 ■■ 0.00 20,879 30,000 14,000 35,631,000 695,125,000,000
27/01/2012 20,879 0.00 ■■ 0.00 20,879 30,000 14,000 35,631,000 695,125,000,000
26/01/2012 20,879 0.00 ■■ 0.00 20,879 30,000 14,000 35,631,000 695,125,000,000
25/01/2012 20,879 0.00 ■■ 0.00 20,879 30,000 14,000 35,631,000 695,125,000,000
24/01/2012 20,879 0.00 ■■ 0.00 20,879 30,000 14,000 35,631,000 695,125,000,000
23/01/2012 20,879 0.00 ■■ 0.00 20,879 30,000 14,000 35,631,000 695,125,000,000
22/01/2012 20,879 0.00 ■■ 0.00 20,879 30,000 14,000 35,631,000 695,125,000,000
21/01/2012 20,879 0.00 ■■ 0.00 20,879 30,000 14,000 35,631,000 695,125,000,000
20/01/2012 20,879 0.00 ■■ 0.00 20,879 30,000 14,000 35,631,000 695,125,000,000
19/01/2012 20,879 0.00 ■■ 0.00 20,879 30,000 14,000 35,631,000 695,125,000,000
18/01/2012 20,879 0.00 ■■ 0.00 20,879 30,000 14,000 35,631,000 695,125,000,000
17/01/2012 20,879 -0.03 -0.14 20,909 30,000 14,000 35,631,000 695,125,000,000
16/01/2012 20,909 0.00 ■■ 0.00 20,909 30,000 14,000 35,481,000 692,560,000,000
15/01/2012 20,909 -0.02 -0.08 20,925 30,000 14,000 35,481,000 692,560,000,000
14/01/2012 20,925 0.00 ■■ 0.00 20,925 30,000 14,000 34,981,000 684,310,000,000
13/01/2012 20,925 0.00 ■■ 0.00 20,925 30,000 14,000 34,981,000 684,310,000,000
12/01/2012 20,925 -0.02 -0.07 20,940 30,000 14,000 34,981,000 684,310,000,000
11/01/2012 20,940 -0.02 -0.07 20,955 30,000 14,000 34,931,000 683,460,000,000
10/01/2012 20,955 0.00 ■■ 0.00 20,955 30,000 14,000 34,431,000 674,960,000,000
09/01/2012 20,955 -0.03 -0.16 20,989 30,000 14,000 34,431,000 674,960,000,000
08/01/2012 20,989 -0.04 -0.17 21,025 30,000 14,000 34,031,000 668,360,000,000
07/01/2012 21,025 0.00 ■■ 0.00 21,025 30,000 14,000 33,481,000 659,310,000,000
06/01/2012 21,025 -0.02 -0.08 21,042 30,000 14,000 33,481,000 659,310,000,000
05/01/2012 21,042 -0.02 -0.09 21,062 30,000 14,000 32,981,000 651,060,000,000
04/01/2012 21,062 0.00 ■■ 0.00 21,062 30,000 14,000 32,481,000 643,060,000,000
03/01/2012 21,062 -0.06 -0.30 21,125 30,000 14,000 32,481,000 643,060,000,000
02/01/2012 21,125 0.00 ■■ 0.00 21,125 30,000 14,000 31,581,000 628,860,000,000
01/01/2012 21,125 0.00 ■■ 0.00 21,125 30,000 14,000 31,581,000 628,860,000,000
31/12/2011 21,125 0.00 ■■ 0.00 21,125 30,000 14,000 31,581,000 628,860,000,000
30/12/2011 21,125 0.00 ■■ 0.00 21,125 30,000 14,000 31,581,000 628,860,000,000
29/12/2011 21,125 -0.04 -0.19 21,165 30,000 14,000 31,581,000 628,860,000,000
28/12/2011 21,165 -0.03 -0.12 21,190 30,000 14,000 31,181,000 622,460,000,000
27/12/2011 21,190 -0.02 -0.11 21,214 30,000 14,000 30,681,000 614,960,000,000
26/12/2011 21,214 -0.04 -0.18 21,252 30,000 14,000 30,181,000 607,460,000,000
25/12/2011 21,252 0.00 ■■ 0.00 21,252 30,000 14,000 29,781,000 600,860,000,000
24/12/2011 21,252 -0.03 -0.14 21,281 30,000 14,000 29,781,000 600,860,000,000
23/12/2011 21,281 0.00 ■■ 0.00 21,281 30,000 14,000 29,775,000 600,776,000,000
22/12/2011 21,281 0.00 ■■ 0.00 21,281 30,000 14,000 29,775,000 600,776,000,000
21/12/2011 21,281 -0.01 -0.06 21,294 30,000 14,000 29,775,000 600,776,000,000
20/12/2011 21,294 0.85 4.17 20,441 30,000 14,000 29,725,000 599,876,000,000
19/12/2011 20,441 -0.02 -0.09 20,459 30,000 14,000 64,725,000 1,271,226,000,000
18/12/2011 20,459 0.00 ■■ 0.00 20,459 30,000 14,000 64,325,000 1,264,626,000,000
17/12/2011 20,459 0.00 ■■ 0.00 20,459 30,000 14,000 64,325,000 1,264,626,000,000
16/12/2011 20,459 0.00 ■■ 0.00 20,459 30,000 14,000 64,325,000 1,264,626,000,000
15/12/2011 20,459 0.00 ■■ 0.00 20,459 30,000 14,000 64,325,000 1,264,626,000,000
14/12/2011 20,459 0.00 ■■ 0.00 20,459 30,000 14,000 64,325,000 1,264,626,000,000
13/12/2011 20,459 0.00 ■■ 0.00 20,459 30,000 14,000 64,325,000 1,264,626,000,000
12/12/2011 20,459 -0.04 -0.17 20,494 30,000 14,000 64,325,000 1,264,626,000,000
11/12/2011 20,494 0.00 ■■ 0.00 20,494 30,000 14,000 63,375,000 1,248,676,000,000
10/12/2011 20,494 0.00 ■■ 0.00 20,494 30,000 14,000 63,375,000 1,248,676,000,000
09/12/2011 20,494 -0.03 -0.14 20,523 30,000 14,000 63,375,000 1,248,676,000,000
08/12/2011 20,523 -0.01 -0.04 20,531 30,000 14,000 62,925,000 1,241,251,000,000
07/12/2011 20,531 -0.04 -0.17 20,566 30,000 14,000 62,425,000 1,232,751,000,000
06/12/2011 20,566 -0.02 -0.09 20,585 30,000 14,000 62,015,000 1,226,011,000,000
05/12/2011 20,585 0.00 ■■ 0.00 20,585 30,000 14,000 61,615,000 1,219,411,000,000
04/12/2011 20,585 0.00 -0.01 20,588 30,000 14,000 61,615,000 1,219,411,000,000
03/12/2011 20,588 0.36 1.78 20,228 30,000 14,000 61,215,000 1,213,111,000,000
02/12/2011 20,228 -0.04 -0.18 20,264 30,000 14,000 66,215,000 1,299,301,000,000
01/12/2011 20,264 -0.01 -0.05 20,275 30,000 14,000 65,215,000 1,283,601,000,000
30/11/2011 20,275 -0.02 -0.09 20,294 30,000 14,000 64,715,000 1,276,101,000,000
29/11/2011 20,294 0.00 ■■ 0.00 20,294 30,000 14,000 64,515,000 1,272,901,000,000
28/11/2011 20,294 -0.01 -0.07 20,308 30,000 14,000 64,515,000 1,272,901,000,000
27/11/2011 20,308 -0.01 -0.03 20,315 30,000 14,000 64,505,000 1,272,761,000,000
26/11/2011 20,315 -0.02 -0.09 20,334 30,000 14,000 64,405,000 1,271,061,000,000
25/11/2011 20,334 -0.04 -0.20 20,375 30,000 14,000 63,805,000 1,261,861,000,000
24/11/2011 20,375 -0.02 -0.09 20,394 30,000 14,000 62,805,000 1,246,261,000,000
23/11/2011 20,394 -0.03 -0.15 20,425 30,000 14,000 62,605,000 1,243,061,000,000
22/11/2011 20,425 -0.01 -0.06 20,437 30,000 14,000 62,105,000 1,235,061,000,000
21/11/2011 20,437 -0.04 -0.19 20,476 30,000 14,000 61,605,000 1,227,561,000,000
20/11/2011 20,476 -0.02 -0.11 20,499 30,000 14,000 60,905,000 1,216,161,000,000
19/11/2011 20,499 -0.01 -0.06 20,511 30,000 14,000 59,905,000 1,200,661,000,000
18/11/2011 20,511 -0.04 -0.19 20,550 30,000 14,000 59,405,000 1,193,161,000,000
17/11/2011 20,550 -0.03 -0.13 20,576 30,000 14,000 58,885,000 1,184,561,000,000
16/11/2011 20,576 -0.03 -0.14 20,605 30,000 14,000 58,365,000 1,176,761,000,000
15/11/2011 20,605 -0.01 -0.06 20,618 30,000 14,000 57,865,000 1,168,561,000,000
14/11/2011 20,618 -0.01 -0.06 20,631 30,000 14,000 57,365,000 1,161,061,000,000
13/11/2011 20,631 0.00 ■■ 0.00 20,631 30,000 14,000 56,865,000 1,153,561,000,000
12/11/2011 20,631 0.00 ■■ 0.00 20,631 30,000 14,000 56,865,000 1,153,561,000,000
11/11/2011 20,631 -0.05 -0.22 20,677 30,000 14,000 56,865,000 1,153,561,000,000
10/11/2011 20,677 -0.05 -0.23 20,725 30,000 14,000 56,265,000 1,144,061,000,000
09/11/2011 20,725 -0.03 -0.16 20,758 30,000 14,000 55,665,000 1,134,611,000,000
08/11/2011 20,758 -0.03 -0.13 20,785 30,000 14,000 55,165,000 1,126,561,000,000
07/11/2011 20,785 -0.02 -0.08 20,801 30,000 14,000 54,965,000 1,123,511,000,000
06/11/2011 20,801 0.00 ■■ 0.00 20,801 30,000 14,000 54,945,000 1,123,231,000,000
05/11/2011 20,801 0.00 ■■ 0.00 20,801 30,000 14,000 54,945,000 1,123,231,000,000
04/11/2011 20,801 -0.03 -0.13 20,828 30,000 14,000 54,945,000 1,123,231,000,000
03/11/2011 20,828 0.02 0.09 20,809 30,000 15,000 54,825,000 1,121,301,000,000
02/11/2011 20,809 -0.02 -0.07 20,824 30,000 15,000 54,875,000 1,122,651,000,000
01/11/2011 20,824 0.01 0.04 20,816 30,000 15,000 54,625,000 1,118,561,000,000
31/10/2011 20,816 -0.03 -0.12 20,841 30,000 15,000 54,735,000 1,120,381,000,000
30/10/2011 20,841 0.00 ■■ 0.00 20,841 30,000 15,000 54,335,000 1,114,181,000,000
29/10/2011 20,841 0.00 ■■ 0.00 20,841 30,000 15,000 54,335,000 1,114,181,000,000
28/10/2011 20,841 -0.03 -0.14 20,870 30,000 15,000 54,335,000 1,114,181,000,000
27/10/2011 20,870 -0.05 -0.25 20,923 30,000 12,000 53,575,000 1,102,471,000,000
26/10/2011 20,923 -0.06 -0.30 20,985 30,000 15,000 53,055,000 1,094,231,000,000
25/10/2011 20,985 -0.01 -0.07 20,999 30,000 15,000 52,775,000 1,090,931,000,000
24/10/2011 20,999 -0.02 -0.09 21,018 30,000 15,000 52,655,000 1,089,011,000,000
23/10/2011 21,018 0.00 ■■ 0.00 21,018 30,000 15,000 52,435,000 1,085,191,000,000
22/10/2011 21,018 -0.01 -0.02 21,023 30,000 15,000 52,435,000 1,085,191,000,000
21/10/2011 21,023 -0.03 -0.13 21,051 30,000 15,000 52,335,000 1,083,291,000,000
20/10/2011 21,051 -0.02 -0.09 21,071 30,000 15,000 51,835,000 1,074,971,000,000
19/10/2011 21,071 -0.03 -0.12 21,097 30,000 15,000 51,615,000 1,071,131,000,000
18/10/2011 21,097 -0.03 -0.12 21,123 30,000 15,000 51,215,000 1,064,831,000,000
17/10/2011 21,123 -0.03 -0.13 21,150 30,000 15,000 50,815,000 1,058,531,000,000
16/10/2011 21,150 -0.01 -0.06 21,163 30,000 15,000 50,565,000 1,054,081,000,000
15/10/2011 21,163 -0.03 -0.12 21,188 30,000 15,000 50,365,000 1,050,881,000,000
14/10/2011 21,188 -0.03 -0.15 21,219 30,000 15,000 49,965,000 1,044,481,000,000
13/10/2011 21,219 -0.04 -0.21 21,263 30,000 15,000 49,365,000 1,034,031,000,000
12/10/2011 21,263 -0.04 -0.20 21,306 30,000 15,200 48,915,000 1,026,981,000,000
11/10/2011 21,306 -0.01 -0.04 21,314 30,000 15,200 48,395,000 1,018,611,000,000
10/10/2011 21,314 0.00 0.00 21,313 30,000 15,200 48,245,000 1,015,651,000,000
09/10/2011 21,313 0.00 ■■ 0.00 21,313 30,000 15,200 48,235,000 1,015,431,000,000
08/10/2011 21,313 -0.02 -0.07 21,328 30,000 15,200 48,235,000 1,015,431,000,000
07/10/2011 21,328 0.00 0.00 21,327 30,000 16,500 48,215,000 1,015,127,000,000
06/10/2011 21,327 -0.03 -0.14 21,357 30,000 16,500 48,195,000 1,014,772,000,000
05/10/2011 21,357 -0.03 -0.14 21,388 30,000 16,500 47,965,000 1,010,677,000,000
04/10/2011 21,388 0.00 ■■ 0.00 21,388 30,000 17,000 47,495,000 1,002,647,000,000
03/10/2011 21,388 -0.01 -0.05 21,399 30,000 17,000 47,335,000 999,767,000,000
02/10/2011 21,399 -0.01 -0.06 21,411 30,000 17,000 47,295,000 998,987,000,000
01/10/2011 21,411 0.00 ■■ 0.00 21,411 30,000 17,300 47,195,000 997,287,000,000
30/09/2011 21,411 -0.06 -0.26 21,466 30,000 17,300 47,195,000 997,287,000,000
29/09/2011 21,466 -0.01 -0.03 21,473 30,000 17,300 46,575,000 986,277,000,000
28/09/2011 21,473 -0.01 -0.06 21,485 30,000 17,300 46,475,000 984,377,000,000
27/09/2011 21,485 -0.04 -0.17 21,522 30,000 17,300 46,225,000 979,452,000,000
26/09/2011 21,522 -0.04 -0.20 21,565 30,000 17,300 45,775,000 971,337,000,000
25/09/2011 21,565 -0.03 -0.16 21,599 30,000 17,300 45,145,000 959,677,000,000
24/09/2011 21,599 0.00 ■■ 0.00 21,599 30,000 17,300 44,545,000 948,627,000,000
23/09/2011 21,599 -0.07 -0.30 21,665 30,000 17,300 44,545,000 948,627,000,000
22/09/2011 21,665 -0.01 -0.04 21,673 30,000 17,300 45,125,000 962,297,000,000
21/09/2011 21,673 -0.01 -0.06 21,686 30,000 17,300 45,055,000 960,812,000,000
20/09/2011 21,686 -0.02 -0.09 21,705 30,000 17,300 44,975,000 959,127,000,000
19/09/2011 21,705 0.00 -0.02 21,709 30,000 17,300 44,525,000 950,817,000,000
18/09/2011 21,709 0.02 0.11 21,685 30,000 17,300 44,505,000 950,397,000,000
17/09/2011 21,685 -0.01 -0.05 21,696 30,000 17,300 44,285,000 946,548,000,000
16/09/2011 21,696 0.00 0.01 21,694 30,000 17,300 44,265,000 946,188,000,000
15/09/2011 21,694 -0.03 -0.13 21,722 30,000 17,300 44,215,000 945,078,000,000
14/09/2011 21,722 -0.03 -0.16 21,756 30,000 17,300 43,785,000 937,293,000,000
13/09/2011 21,756 0.00 -0.02 21,760 30,000 17,300 43,355,000 929,568,000,000
12/09/2011 21,760 0.00 -0.01 21,762 30,000 17,300 43,335,000 929,148,000,000
11/09/2011 21,762 0.00 ■■ 0.00 21,762 30,000 17,300 43,285,000 928,098,000,000
10/09/2011 21,762 -0.02 -0.11 21,786 30,000 17,300 43,285,000 928,098,000,000
09/09/2011 21,786 -0.03 -0.15 21,818 30,000 17,300 42,885,000 920,998,000,000
08/09/2011 21,818 -0.04 -0.20 21,861 30,000 17,300 42,465,000 913,518,000,000
07/09/2011 21,861 -0.03 -0.13 21,890 30,000 17,300 42,025,000 905,578,000,000
06/09/2011 21,890 -0.04 -0.20 21,933 30,000 17,300 41,595,000 897,693,000,000
05/09/2011 21,933 0.00 -0.02 21,937 30,000 17,300 41,105,000 888,416,000,000
04/09/2011 21,937 -0.02 -0.08 21,954 30,000 17,300 41,055,000 887,391,000,000
03/09/2011 21,954 0.00 ■■ 0.00 21,954 30,000 17,300 40,655,000 879,691,000,000
02/09/2011 21,954 0.00 ■■ 0.00 21,954 30,000 17,300 40,655,000 879,691,000,000
01/09/2011 21,954 -0.02 -0.10 21,977 30,000 17,300 40,655,000 879,691,000,000
31/08/2011 21,977 -0.03 -0.13 22,006 30,000 17,300 40,245,000 871,791,000,000
30/08/2011 22,006 0.00 -0.01 22,008 30,000 18,000 39,685,000 860,598,000,000
29/08/2011 22,008 -0.02 -0.08 22,025 30,000 18,000 39,615,000 859,023,000,000
28/08/2011 22,025 0.00 ■■ 0.00 22,025 30,000 18,000 39,165,000 849,998,000,000
27/08/2011 22,025 -0.28 -1.24 22,301 30,000 18,000 39,165,000 849,998,000,000
26/08/2011 22,301 0.00 0.00 22,302 30,000 18,000 42,465,000 929,228,000,000
25/08/2011 22,302 -0.03 -0.12 22,328 30,000 18,000 42,385,000 927,418,000,000
24/08/2011 22,328 -0.03 -0.13 22,358 30,000 18,000 41,705,000 914,018,000,000
23/08/2011 22,358 -0.02 -0.08 22,375 30,000 18,000 41,130,000 902,673,000,000
22/08/2011 22,375 0.27 1.20 22,110 30,000 18,000 40,730,000 894,973,000,000
21/08/2011 22,110 -0.03 -0.11 22,135 30,000 18,000 44,095,000 964,413,000,000
20/08/2011 22,135 -0.01 -0.05 22,146 30,000 18,400 43,495,000 952,533,000,000
19/08/2011 22,146 -0.01 -0.06 22,160 30,000 18,400 42,895,000 940,283,000,000
18/08/2011 22,160 0.02 0.09 22,139 30,000 18,400 42,275,000 927,623,000,000
17/08/2011 22,139 -0.01 -0.06 22,153 30,000 18,400 41,925,000 919,723,000,000
16/08/2011 22,153 0.01 0.03 22,146 30,000 18,400 41,765,000 916,423,000,000
15/08/2011 22,146 -0.01 -0.04 22,155 30,000 18,400 42,115,000 923,508,000,000
14/08/2011 22,155 0.00 0.01 22,152 30,000 18,400 41,615,000 913,208,000,000
13/08/2011 22,152 0.00 0.01 22,150 30,000 18,400 41,515,000 910,908,000,000
12/08/2011 22,150 -0.01 -0.04 22,159 30,000 18,400 41,415,000 908,608,000,000
11/08/2011 22,159 0.00 -0.01 22,162 30,000 18,400 40,835,000 896,248,000,000
10/08/2011 22,162 0.01 0.05 22,152 30,000 18,400 40,765,000 894,648,000,000
09/08/2011 22,152 0.00 0.01 22,149 30,000 18,400 41,065,000 900,533,000,000
08/08/2011 22,149 0.01 0.02 22,144 30,000 18,400 39,365,000 863,033,000,000
07/08/2011 22,144 0.01 0.03 22,138 30,000 18,400 39,185,000 858,898,000,000
06/08/2011 22,138 0.00 ■■ 0.00 22,138 30,000 18,400 38,635,000 846,523,000,000
05/08/2011 22,138 0.00 ■■ 0.00 22,138 30,000 18,400 38,635,000 846,523,000,000
04/08/2011 22,138 0.00 0.01 22,135 30,000 18,400 37,535,000 822,423,000,000
03/08/2011 22,135 0.00 0.01 22,132 30,000 18,400 36,915,000 808,693,000,000
02/08/2011 22,132 0.00 0.02 22,128 30,000 18,400 35,465,000 776,793,000,000
01/08/2011 22,128 0.00 0.02 22,124 30,000 18,400 34,515,000 755,943,000,000
31/07/2011 22,124 0.00 0.02 22,120 30,000 18,400 33,615,000 735,843,000,000
30/07/2011 22,120 0.01 0.03 22,114 30,000 18,400 32,315,000 706,893,000,000
29/07/2011 22,114 0.00 0.02 22,110 30,000 18,400 31,665,000 692,643,000,000
28/07/2011 22,110 0.00 -0.01 22,113 30,000 18,400 30,065,000 657,343,000,000
27/07/2011 22,113 0.00 0.02 22,109 30,000 18,400 28,715,000 627,443,000,000
26/07/2011 22,109 0.00 0.00 22,110 30,000 18,400 27,865,000 608,493,000,000
25/07/2011 22,110 0.00 0.00 22,109 30,000 18,400 27,565,000 601,893,000,000
24/07/2011 22,109 0.00 ■■ 0.00 22,109 30,000 18,400 26,415,000 577,043,000,000
23/07/2011 22,109 0.00 0.00 22,110 30,000 18,400 26,115,000 570,393,000,000
22/07/2011 22,110 0.00 0.00 22,111 30,000 18,400 25,715,000 561,593,000,000
21/07/2011 22,111 0.00 0.00 22,110 30,000 18,400 25,115,000 548,393,000,000
20/07/2011 22,110 -0.01 -0.06 22,123 30,000 18,400 23,815,000 519,593,000,000
19/07/2011 22,123 -0.01 -0.05 22,135 30,000 18,400 22,365,000 488,118,000,000
18/07/2011 22,135 -0.02 -0.10 22,158 30,000 18,400 22,015,000 480,643,000,000
17/07/2011 22,158 -0.02 -0.07 22,174 30,000 18,400 20,965,000 458,618,000,000
16/07/2011 22,174 -0.01 -0.05 22,185 30,000 18,400 20,565,000 450,218,000,000
15/07/2011 22,185 -0.01 -0.05 22,195 30,000 18,400 20,415,000 447,093,000,000
14/07/2011 22,195 -0.01 -0.04 22,203 30,000 18,400 20,265,000 443,968,000,000
13/07/2011 22,203 0.00 -0.01 22,206 30,000 18,400 19,895,000 435,773,000,000
12/07/2011 22,206 -0.02 -0.08 22,223 30,000 18,400 19,545,000 427,998,000,000
11/07/2011 22,223 -0.01 -0.02 22,228 30,000 18,400 18,975,000 415,753,000,000
10/07/2011 22,228 0.00 ■■ 0.00 22,228 30,000 18,400 18,955,000 415,333,000,000
09/07/2011 22,228 0.01 0.02 22,223 30,000 18,400 18,955,000 415,333,000,000
08/07/2011 22,223 0.01 0.03 22,217 30,000 18,400 18,855,000 412,983,000,000
07/07/2011 22,217 -0.01 -0.04 22,226 30,000 18,400 18,725,000 409,993,000,000
06/07/2011 22,226 0.00 0.00 22,227 30,000 18,400 18,495,000 404,988,000,000
05/07/2011 22,227 0.00 -0.01 22,229 30,000 18,400 18,245,000 399,503,000,000
04/07/2011 22,229 -0.01 -0.05 22,241 30,000 18,400 17,895,000 391,818,000,000
03/07/2011 22,241 -0.01 -0.04 22,249 30,000 18,400 17,045,000 373,808,000,000
02/07/2011 22,249 -0.01 -0.04 22,257 30,000 18,400 16,995,000 372,783,000,000
01/07/2011 22,257 -0.01 -0.05 22,268 30,000 18,400 16,795,000 368,468,000,000
30/06/2011 22,268 0.01 0.04 22,259 30,000 18,400 16,095,000 353,643,000,000
29/06/2011 22,259 -0.01 -0.03 22,266 30,000 18,400 15,945,000 350,143,000,000
28/06/2011 22,266 -0.02 -0.07 22,282 30,000 18,400 15,545,000 341,643,000,000
27/06/2011 22,282 -0.01 -0.04 22,292 30,000 18,400 14,945,000 328,828,000,000
26/06/2011 22,292 -0.01 -0.04 22,300 30,000 18,400 14,795,000 325,603,000,000
25/06/2011 22,300 0.00 ■■ 0.00 22,300 30,000 18,400 14,745,000 324,578,000,000
24/06/2011 22,300 -0.01 -0.04 22,310 30,000 18,400 14,745,000 324,578,000,000
23/06/2011 22,310 -0.02 -0.07 22,325 30,000 18,400 14,335,000 315,858,000,000
22/06/2011 22,325 0.00 0.00 22,326 30,000 18,400 13,985,000 308,533,000,000
21/06/2011 22,326 0.00 -0.01 22,329 30,000 18,400 13,735,000 303,158,000,000
20/06/2011 22,329 -0.01 -0.04 22,337 30,000 18,400 13,575,000 299,663,000,000
19/06/2011 22,337 0.00 ■■ 0.00 22,337 30,000 18,400 13,505,000 298,188,000,000
18/06/2011 22,337 0.00 ■■ 0.00 22,337 30,000 18,400 13,505,000 298,188,000,000
17/06/2011 22,337 0.00 0.00 22,338 30,000 18,400 13,505,000 298,188,000,000
16/06/2011 22,338 -0.01 -0.04 22,347 30,000 18,400 13,355,000 294,913,000,000
15/06/2011 22,347 -0.02 -0.10 22,369 30,000 18,400 13,285,000 293,448,000,000
14/06/2011 22,369 -0.03 -0.12 22,395 30,000 18,400 12,965,000 286,603,000,000
13/06/2011 22,395 -0.03 -0.12 22,423 30,000 18,400 12,655,000 279,993,000,000
12/06/2011 22,423 -0.01 -0.05 22,434 30,000 18,400 12,475,000 276,253,000,000
11/06/2011 22,434 0.00 ■■ 0.00 22,434 30,000 18,400 12,425,000 275,228,000,000
10/06/2011 22,434 -0.03 -0.13 22,463 30,000 18,400 12,425,000 275,228,000,000
09/06/2011 22,463 -0.01 -0.05 22,474 30,000 18,400 11,975,000 265,828,000,000
08/06/2011 22,474 -0.02 -0.10 22,497 30,000 18,400 11,875,000 263,678,000,000
07/06/2011 22,497 -0.01 -0.06 22,511 30,000 18,400 11,725,000 260,578,000,000
06/06/2011 22,511 -0.01 -0.03 22,517 30,000 18,400 11,675,000 259,578,000,000
05/06/2011 22,517 -0.01 -0.04 22,526 30,000 18,400 11,535,000 256,538,000,000
04/06/2011 22,526 -0.01 -0.04 22,535 30,000 18,400 11,475,000 255,278,000,000
03/06/2011 22,535 -0.03 -0.13 22,564 30,000 18,400 11,375,000 253,178,000,000
02/06/2011 22,564 -0.03 -0.14 22,595 30,000 18,400 11,215,000 249,833,000,000
01/06/2011 22,595 -0.01 -0.06 22,609 30,000 18,400 11,015,000 245,658,000,000
31/05/2011 22,609 -0.02 -0.09 22,629 30,000 18,400 10,865,000 242,458,000,000
30/05/2011 22,629 -0.03 -0.13 22,659 30,000 18,400 10,606,000 236,970,000,000
29/05/2011 22,659 0.04 0.18 22,619 30,000 18,400 10,496,000 234,680,000,000
28/05/2011 22,619 -0.04 -0.18 22,659 30,000 18,400 10,576,000 236,220,000,000
27/05/2011 22,659 -0.04 -0.19 22,701 30,000 18,400 10,496,000 234,680,000,000
26/05/2011 22,701 -0.04 -0.19 22,745 30,000 18,400 10,186,000 228,555,000,000
25/05/2011 22,745 -0.01 -0.06 22,759 30,000 18,400 9,876,000 222,430,000,000
24/05/2011 22,759 -0.03 -0.12 22,786 30,000 18,500 9,626,000 217,939,000,000
23/05/2011 22,786 0.00 ■■ 0.00 22,786 30,000 18,500 9,526,000 216,069,000,000
22/05/2011 22,786 0.00 ■■ 0.00 22,786 30,000 18,500 9,526,000 216,069,000,000
21/05/2011 22,786 -0.02 -0.09 22,807 30,000 18,500 9,526,000 216,069,000,000
20/05/2011 22,807 -0.02 -0.07 22,823 30,000 18,500 9,476,000 215,094,000,000
19/05/2011 22,823 0.00 0.02 22,819 30,000 18,500 9,376,000 212,934,000,000
18/05/2011 22,819 -0.04 -0.16 22,856 30,000 18,500 9,326,000 211,759,000,000
17/05/2011 22,856 0.01 0.02 22,851 30,000 18,500 9,126,000 207,459,000,000
16/05/2011 22,851 -0.04 -0.17 22,890 30,000 18,500 9,076,000 206,284,000,000
15/05/2011 22,890 0.00 ■■ 0.00 22,890 30,000 18,500 8,866,000 201,904,000,000
14/05/2011 22,890 -0.02 -0.10 22,914 30,000 18,500 8,866,000 201,904,000,000
13/05/2011 22,914 -0.05 -0.20 22,959 30,000 18,500 8,816,000 200,929,000,000
12/05/2011 22,959 -0.02 -0.10 22,981 30,000 18,500 8,666,000 197,939,000,000
11/05/2011 22,981 -0.03 -0.11 23,007 30,000 18,500 8,566,000 195,939,000,000
10/05/2011 23,007 0.08 0.34 22,929 30,000 18,500 8,416,000 192,814,000,000
09/05/2011 22,929 -0.05 -0.21 22,977 30,000 17,000 8,816,000 200,789,000,000
08/05/2011 22,977 0.00 ■■ 0.00 22,977 30,000 17,000 8,466,000 193,364,000,000
07/05/2011 22,977 0.00 ■■ 0.00 22,977 30,000 17,000 8,466,000 193,364,000,000
06/05/2011 22,977 0.00 0.00 22,978 30,000 17,000 8,466,000 193,364,000,000
05/05/2011 22,978 -0.02 -0.07 22,993 30,000 17,000 8,416,000 192,224,000,000
04/05/2011 22,993 -0.15 -0.65 23,144 30,000 17,000 8,316,000 190,124,000,000
03/05/2011 23,144 0.00 0.00 23,145 30,000 18,500 8,016,000 184,674,000,000
02/05/2011 23,145 0.00 ■■ 0.00 23,145 30,000 18,500 7,966,000 183,524,000,000
01/05/2011 23,145 0.00 ■■ 0.00 23,145 30,000 18,500 7,966,000 183,524,000,000
30/04/2011 23,145 0.00 ■■ 0.00 23,145 30,000 18,500 7,966,000 183,524,000,000
29/04/2011 23,145 0.00 ■■ 0.00 23,145 30,000 18,500 7,966,000 183,524,000,000
28/04/2011 23,145 0.00 0.00 23,146 30,000 18,500 7,966,000 183,524,000,000
27/04/2011 23,146 0.00 ■■ 0.00 23,146 30,000 18,500 7,916,000 182,374,000,000
26/04/2011 23,146 -0.04 -0.16 23,184 30,000 18,500 7,916,000 182,374,000,000
25/04/2011 23,184 -0.02 -0.08 23,203 30,000 20,000 7,866,000 181,449,000,000
24/04/2011 23,203 -0.02 -0.08 23,222 30,000 20,000 7,766,000 179,249,000,000
23/04/2011 23,222 -0.02 -0.08 23,240 30,000 20,000 7,716,000 178,199,000,000
22/04/2011 23,240 -0.02 -0.08 23,259 30,000 20,000 7,666,000 177,149,000,000
21/04/2011 23,259 -0.02 -0.09 23,279 30,000 20,000 7,616,000 176,099,000,000
20/04/2011 23,279 -0.03 -0.14 23,311 30,000 20,000 7,516,000 173,889,000,000
19/04/2011 23,311 0.00 ■■ 0.00 23,311 30,000 20,000 7,366,000 170,639,000,000
18/04/2011 23,311 -0.08 -0.36 23,395 30,000 20,000 7,366,000 170,639,000,000
17/04/2011 23,395 -0.06 -0.25 23,454 30,000 20,000 7,006,000 162,905,000,000
16/04/2011 23,454 -0.02 -0.08 23,472 30,000 20,000 6,806,000 158,705,000,000
15/04/2011 23,472 -0.05 -0.20 23,520 30,000 20,000 6,756,000 157,630,000,000
14/04/2011 23,520 -0.04 -0.15 23,555 30,000 20,000 6,606,000 154,530,000,000
13/04/2011 23,555 -0.05 -0.22 23,606 30,000 20,000 6,506,000 152,530,000,000
12/04/2011 23,606 -0.04 -0.15 23,642 30,000 20,000 6,356,000 149,430,000,000
11/04/2011 23,642 -0.04 -0.16 23,680 30,000 20,000 6,256,000 147,430,000,000
10/04/2011 23,680 0.00 ■■ 0.00 23,680 30,000 21,000 6,056,000 143,430,000,000
09/04/2011 23,680 -0.03 -0.11 23,707 30,000 21,000 6,056,000 143,430,000,000
08/04/2011 23,707 0.00 ■■ 0.00 23,707 30,000 21,000 6,046,000 143,220,000,000
07/04/2011 23,707 -0.01 -0.05 23,720 30,000 21,000 6,046,000 143,220,000,000
06/04/2011 23,720 -0.02 -0.06 23,735 30,000 21,000 5,946,000 140,970,000,000
05/04/2011 23,735 -0.05 -0.19 23,781 30,000 21,000 5,796,000 137,545,000,000
04/04/2011 23,781 -1.95 -7.59 25,733 30,000 21,000 5,596,000 133,070,000,000
03/04/2011 25,733 -0.03 -0.13 25,767 30,000 21,000 9,106,000 229,101,000,000
02/04/2011 25,767 0.00 ■■ 0.00 25,767 30,000 21,000 9,046,000 227,766,000,000
01/04/2011 25,767 -0.01 -0.04 25,778 30,000 21,000 9,046,000 227,766,000,000
31/03/2011 25,778 -0.05 -0.21 25,832 30,000 21,000 8,996,000 226,591,000,000
30/03/2011 25,832 0.00 ■■ 0.00 25,832 30,000 21,500 8,796,000 222,166,000,000
29/03/2011 25,832 0.00 ■■ 0.00 25,832 30,000 21,500 8,796,000 222,166,000,000
28/03/2011 25,832 0.00 ■■ 0.00 25,832 30,000 21,500 8,846,000 223,341,000,000
27/03/2011 25,832 0.00 ■■ 0.00 25,832 30,000 21,500 8,846,000 223,341,000,000
26/03/2011 25,832 0.00 ■■ 0.00 25,832 30,000 21,500 8,846,000 223,341,000,000
25/03/2011 25,832 -0.03 -0.13 25,865 30,000 21,500 8,846,000 223,341,000,000
24/03/2011 25,865 0.00 ■■ 0.00 25,865 30,000 21,500 8,746,000 221,091,000,000
23/03/2011 25,865 -0.01 -0.05 25,877 30,000 21,500 8,746,000 221,091,000,000
22/03/2011 25,877 0.00 ■■ 0.00 25,877 30,000 21,500 8,696,000 219,916,000,000
21/03/2011 25,877 -0.01 -0.04 25,888 30,000 21,500 8,696,000 219,916,000,000
20/03/2011 25,888 0.00 ■■ 0.00 25,888 30,000 21,500 8,596,000 217,566,000,000
19/03/2011 25,888 0.00 ■■ 0.00 25,888 30,000 21,500 8,596,000 217,566,000,000
18/03/2011 25,888 -0.02 -0.09 25,911 30,000 21,500 8,596,000 217,566,000,000
17/03/2011 25,911 -0.04 -0.14 25,948 30,000 21,500 8,546,000 216,491,000,000
16/03/2011 25,948 0.00 ■■ 0.00 25,948 30,000 21,500 8,396,000 213,116,000,000
15/03/2011 25,948 -0.05 -0.20 25,999 30,000 21,500 8,396,000 213,116,000,000
14/03/2011 25,999 -0.02 -0.07 26,017 30,000 21,500 8,146,000 207,466,000,000
13/03/2011 26,017 -0.02 -0.09 26,041 30,000 21,500 8,046,000 205,216,000,000
12/03/2011 26,041 -0.02 -0.06 26,057 30,000 22,000 7,996,000 204,141,000,000
11/03/2011 26,057 -0.08 -0.31 26,139 30,000 22,000 7,946,000 202,991,000,000
10/03/2011 26,139 -0.02 -0.08 26,161 30,000 22,000 7,641,000 196,206,000,000
09/03/2011 26,161 -0.07 -0.26 26,228 30,000 22,000 7,586,000 194,996,000,000
08/03/2011 26,228 -0.02 -0.08 26,249 30,000 22,000 7,281,000 187,861,000,000
07/03/2011 26,249 -0.02 -0.06 26,264 30,000 22,000 7,231,000 186,736,000,000
06/03/2011 26,264 -0.02 -0.09 26,288 30,000 22,000 7,131,000 184,386,000,000
05/03/2011 26,288 -0.02 -0.09 26,312 30,000 22,000 7,076,000 183,176,000,000
04/03/2011 26,312 -0.08 -0.31 26,395 30,000 22,000 7,021,000 181,966,000,000
03/03/2011 26,395 -0.01 -0.03 26,403 30,000 22,000 6,691,000 174,406,000,000
02/03/2011 26,403 -0.03 -0.10 26,429 30,000 22,000 6,641,000 173,156,000,000
01/03/2011 26,429 -0.03 -0.13 26,463 30,000 22,000 6,611,000 172,496,000,000
28/02/2011 26,463 0.00 ■■ 0.00 26,463 30,000 22,000 6,531,000 170,586,000,000
27/02/2011 26,463 -0.01 -0.03 26,472 30,000 22,000 6,531,000 170,586,000,000
26/02/2011 26,472 0.00 ■■ 0.00 26,472 30,000 22,000 6,481,000 169,336,000,000
25/02/2011 26,472 -0.07 -0.28 26,546 30,000 22,000 6,481,000 169,336,000,000
24/02/2011 26,546 -0.08 -0.29 26,622 30,000 22,000 6,291,000 164,798,000,000
23/02/2011 26,622 -0.03 -0.12 26,655 30,000 22,000 6,081,000 159,798,000,000
22/02/2011 26,655 -0.06 -0.22 26,713 30,000 22,000 5,971,000 157,158,000,000
21/02/2011 26,713 -0.07 -0.24 26,778 30,000 22,000 5,741,000 151,668,000,000
20/02/2011 26,778 0.00 ■■ 0.00 26,778 30,000 22,000 5,391,000 143,218,000,000
19/02/2011 26,778 0.00 ■■ 0.00 26,778 30,000 22,000 5,391,000 143,218,000,000
18/02/2011 26,778 -0.06 -0.21 26,834 30,000 22,000 5,391,000 143,218,000,000
17/02/2011 26,834 -0.05 -0.19 26,886 30,000 22,000 5,091,000 136,018,000,000
16/02/2011 26,886 0.00 ■■ 0.00 26,886 30,000 22,000 4,841,000 129,968,000,000
15/02/2011 26,886 -0.01 -0.05 26,899 30,000 22,000 4,841,000 129,968,000,000
14/02/2011 26,899 0.00 ■■ 0.00 26,899 30,000 22,000 4,791,000 128,718,000,000
13/02/2011 26,899 -0.04 -0.14 26,937 30,000 22,000 4,791,000 128,718,000,000
12/02/2011 26,937 -0.01 -0.05 26,950 30,000 22,000 4,731,000 127,263,000,000
11/02/2011 26,950 0.00 ■■ 0.00 26,950 30,000 22,000 4,681,000 126,013,000,000
10/02/2011 26,950 0.00 ■■ 0.00 26,950 30,000 22,000 4,681,000 126,013,000,000
09/02/2011 26,950 -0.04 -0.16 26,993 30,000 22,000 4,681,000 126,013,000,000
08/02/2011 26,993 -0.05 -0.19 27,044 30,000 22,000 4,621,000 124,573,000,000
07/02/2011 27,044 0.00 ■■ 0.00 27,044 30,000 22,000 4,561,000 123,163,000,000
06/02/2011 27,044 0.00 ■■ 0.00 27,044 30,000 22,000 4,561,000 123,163,000,000
05/02/2011 27,044 0.00 ■■ 0.00 27,044 30,000 22,000 4,561,000 123,163,000,000
04/02/2011 27,044 0.00 ■■ 0.00 27,044 30,000 22,000 4,561,000 123,163,000,000
03/02/2011 27,044 0.00 ■■ 0.00 27,044 30,000 22,000 4,561,000 123,163,000,000
02/02/2011 27,044 0.00 ■■ 0.00 27,044 30,000 22,000 4,561,000 123,163,000,000
01/02/2011 27,044 0.00 ■■ 0.00 27,044 30,000 22,000 4,561,000 123,163,000,000
31/01/2011 27,044 0.00 ■■ 0.00 27,044 30,000 22,000 4,561,000 123,163,000,000
30/01/2011 27,044 0.00 ■■ 0.00 27,044 30,000 22,000 4,561,000 123,163,000,000
29/01/2011 27,044 0.13 0.47 26,918 30,000 22,000 4,561,000 123,163,000,000