Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 963.27 -2.63 (-0.27%)
  • HNX-Index 102.37 -0.11 (-0.10%)
  • UPCOM-Index 55.86 -0.05 (-0.09%)
CTCP May Phú Thịnh - Nhà Bè
Phu Thinh - Nha Be Garment Joint Stock Commpany
Mã CK:      NPS      24.60      -24.60 (-100.00%)      (cập nhật 18:00 04/12/2019)
Đang giao dịch
NPS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/12/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
03/12/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
02/12/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
29/11/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
28/11/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
27/11/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
26/11/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
25/11/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
22/11/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
21/11/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
20/11/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
19/11/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
18/11/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
15/11/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
14/11/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
13/11/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
12/11/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
11/11/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
08/11/2019 24,600 -24.60 -100.00 24,600 0 0 0 0
07/11/2019 24,600 3.20 13.01 21,400 24,600 24,600 100 2,460,000
06/11/2019 21,400 6.10 28.50 15,300 21,400 21,400 10 214,000
05/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
04/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
01/11/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
31/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
30/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
29/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
28/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
25/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
24/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
23/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
22/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
21/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
18/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
17/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
16/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
15/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
14/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
11/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
10/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
09/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
08/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
07/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
04/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
03/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
02/10/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
30/09/2019 15,300 -15.30 -100.00 15,300 0 0 0 0
27/09/2019 15,300 -2.60 -16.99 17,900 15,300 15,300 300 4,590,000
26/09/2019 17,900 -17.90 -100.00 17,900 0 0 0 0
25/09/2019 17,900 -3.10 -17.32 21,000 17,900 17,900 20 358,000
24/09/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
23/09/2019 21,000 -3.70 -17.62 24,700 21,000 21,000 30 630,000
20/09/2019 24,700 -24.70 -100.00 24,700 0 0 0 0
19/09/2019 24,700 -4.30 -17.41 29,000 24,700 24,700 10 247,000
18/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
17/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
16/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
13/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
12/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
11/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
10/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
09/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
06/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
05/09/2019 29,000 -29.00 -100.00 29,000 0 0 0 0
07/08/2019 29,000 -1.00 -3.45 30,000 29,000 29,000 10 290,000
10/06/2019 30,000 1.80 6.00 28,200 30,000 30,000 200 6,000,000
09/06/2019 30,000 1.80 6.00 28,200 30,000 30,000 200 6,000,000
07/06/2019 30,000 1.80 6.00 28,200 30,000 30,000 200 6,000,000
06/06/2019 28,200 3.60 12.77 24,600 28,200 28,200 10 282,000
05/06/2019 28,200 3.60 12.77 24,600 28,200 28,200 10 282,000
27/05/2019 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 10 246,000
26/05/2019 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 10 246,000
24/05/2019 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 10 246,000
22/05/2019 23,000 0.00 ■■ 0.00 23,000 26,400 23,000 210 4,830,000
21/05/2019 23,000 0.00 ■■ 0.00 23,000 26,400 23,000 210 4,830,000
02/05/2019 23,000 -4.00 -17.39 27,000 23,000 23,000 10 230,000
01/05/2019 23,000 -4.00 -17.39 27,000 23,000 23,000 10 230,000
30/04/2019 23,000 -4.00 -17.39 27,000 23,000 23,000 10 230,000
29/04/2019 23,000 -4.00 -17.39 27,000 23,000 23,000 10 230,000
28/04/2019 23,000 -4.00 -17.39 27,000 23,000 23,000 10 230,000
26/04/2019 23,000 -4.00 -17.39 27,000 23,000 23,000 10 230,000
02/01/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
28/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
27/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
26/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
25/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
24/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
21/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
20/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
19/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
18/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
17/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
14/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
13/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
12/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
11/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
10/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
07/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
06/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
05/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
04/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
03/12/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
29/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
28/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
27/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
26/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
23/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
22/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
21/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
20/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
19/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
16/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
15/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
14/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
13/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
12/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
09/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
08/11/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 1,700 45,900,000
07/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
06/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
05/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
02/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
01/11/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
31/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
30/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
29/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
26/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
25/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
24/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
23/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
22/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
19/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
18/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
17/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
16/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
15/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
12/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
11/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
10/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
09/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
08/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
05/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
04/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
03/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
02/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
01/10/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
28/09/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
27/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
26/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
25/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
24/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
21/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
20/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
19/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
18/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
17/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
14/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
13/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
12/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
11/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
10/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
07/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
06/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
05/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
04/09/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
31/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
30/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
29/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
28/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
27/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
24/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
23/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
22/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
21/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
20/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
17/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
16/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
15/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
14/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
13/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
10/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
09/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
08/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
07/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
06/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
03/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
02/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
01/08/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
30/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
27/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
26/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
25/07/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,000 54,000,000
24/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
23/07/2018 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 3,000 81,000,000
20/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
19/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
18/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
17/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
16/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
13/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
12/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
11/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
10/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
09/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
06/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
05/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
04/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
03/07/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
29/06/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
28/06/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
27/06/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
26/06/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
25/06/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
22/06/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
21/06/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
20/06/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
19/06/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
18/06/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
15/06/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
14/06/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
13/06/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
12/06/2018 27,000 -27.00 -100.00 27,000 0 0 0 0
11/06/2018 27,000 2.30 8.52 24,700 27,000 27,000 100 2,700,000
08/06/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
07/06/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
06/06/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
05/06/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
04/06/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
01/06/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
31/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
30/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
29/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
28/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
25/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
24/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
23/05/2018 24,700 -24.70 -100.00 24,700 0 0 0 0
22/05/2018 24,700 -4.30 -17.41 29,000 24,700 24,700 500 12,350,000
21/05/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
18/05/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
17/05/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
16/05/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
15/05/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
14/05/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
11/05/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
10/05/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
09/05/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
08/05/2018 29,000 -29.00 -100.00 29,000 0 0 0 0
07/05/2018 29,000 0.40 1.38 28,600 29,000 29,000 700 20,300,000
04/05/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
03/05/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
02/05/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
27/04/2018 28,600 -28.60 -100.00 28,600 0 0 0 0
26/04/2018 28,600 0.50 1.75 28,100 28,600 28,600 1,400 40,040,000
24/04/2018 28,100 -28.10 -100.00 28,100 0 0 0 0
23/04/2018 28,100 -28.10 -100.00 28,100 0 0 0 0
20/04/2018 28,100 -28.10 -100.00 28,100 0 0 0 0
19/04/2018 28,100 0.10 0.36 28,000 28,100 28,100 300 8,430,000
18/04/2018 28,000 -3.70 -13.21 31,700 28,000 28,000 4,300 120,400,000
13/04/2018 27,600 3.60 13.04 24,000 27,600 27,600 1,300 35,880,000
12/04/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
11/04/2018 24,000 3.10 12.92 20,900 24,000 24,000 100 2,400,000
10/04/2018 20,900 2.70 12.92 18,200 20,900 20,900 100 2,090,000
09/04/2018 18,900 -18.20 -96.30 18,200 0 0 0 0
06/04/2018 18,900 -18.20 -96.30 18,200 0 0 0 0
05/04/2018 18,900 2.40 12.70 16,500 18,900 18,000 400 7,560,000
04/04/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
03/04/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
02/04/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
30/03/2018 16,500 1.90 11.52 14,600 16,500 16,500 300 4,950,000
29/03/2018 14,600 1.90 13.01 12,700 14,600 14,600 300 4,380,000
28/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
27/03/2018 12,700 -12.70 -100.00 12,700 0 0 0 0
26/03/2018 12,700 0.20 1.57 12,500 12,700 12,700 4,800 60,960,000
23/03/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 400 5,000,000
22/03/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
21/03/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
20/03/2018 12,500 0.80 6.40 11,700 12,500 12,500 300 3,750,000
19/03/2018 11,700 1.50 12.82 10,200 11,700 11,700 200 2,340,000
16/03/2018 10,200 1.30 12.75 8,900 10,200 10,200 100 1,020,000
15/03/2018 8,900 1.10 12.36 7,800 8,900 8,900 100 890,000
14/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
13/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
12/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
09/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
08/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
07/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
06/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
05/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
02/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
01/03/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
28/02/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
27/02/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
26/02/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
22/02/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
21/02/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 200 1,560,000
13/02/2018 7,800 -1.30 -16.67 9,100 7,800 7,800 100 780,000
12/02/2018 9,100 -1.50 -16.48 10,600 9,100 9,100 100 910,000
09/02/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
08/02/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
07/02/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
06/02/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
05/02/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
02/02/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
01/02/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
31/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
30/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
29/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
26/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
25/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
24/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
23/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
22/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
19/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
18/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
17/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
16/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
15/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
12/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
11/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
10/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
09/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
08/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
05/01/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
04/01/2018 10,600 0.10 0.94 10,500 10,600 10,600 1,600 16,960,000
03/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
02/01/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
29/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
22/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/12/2017 10,500 -0.20 -1.87 10,500 10,500 10,500 300 3,150,000
14/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/12/2017 10,700 0.00 ■■ 0.00 0 0 0 0 0
07/12/2017 10,700 0.00 ■■ 0.00 0 0 0 0 0
06/12/2017 10,700 0.00 ■■ 0.00 0 0 0 0 0
05/12/2017 10,700 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/12/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 2 21,400
30/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
03/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/11/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
31/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
20/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
19/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
12/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
04/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 40 428,000
03/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/10/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
26/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 3,000 32,100,000
21/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
20/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 200 2,140,000
19/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
14/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
13/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 40 428,000
12/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
08/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
07/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
06/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
05/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
01/09/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
31/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
30/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
29/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
25/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
24/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
23/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
22/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
21/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
18/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
17/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
16/08/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
15/08/2017 10,700 0.20 1.90 10,700 10,700 10,700 840 8,988,000
14/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/08/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
08/08/2017 10,500 -1.10 -9.48 10,500 10,500 10,500 800 8,400,000
07/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
04/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
03/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
01/08/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
31/07/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
28/07/2017 11,600 0.10 0.87 11,600 11,600 11,600 1,200 13,920,000
27/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/07/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/06/2017 11,500 -0.10 -0.86 11,500 11,500 11,500 200 2,300,000
21/06/2017 11,600 -0.10 -0.85 11,600 11,600 11,600 500 5,800,000
20/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 200 2,340,000
19/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
06/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 900 10,530,000
01/06/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/05/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/05/2017 11,700 -0.30 -2.50 11,700 11,700 11,700 300 3,510,000
17/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/04/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/04/2017 12,000 1.00 9.09 11,400 12,000 11,400 11,600 139,200,000
20/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/04/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
05/04/2017 11,000 -0.20 -1.79 11,000 11,000 11,000 500 5,500,000
04/04/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 100 1,120,000
03/04/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
30/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 4 44,800
29/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/03/2017 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/03/2017 11,200 0.80 7.69 11,200 11,200 11,200 100 1,120,000
24/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
22/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
21/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
20/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
17/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
13/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
10/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
09/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
08/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
07/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
06/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
03/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
02/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
01/03/2017 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
28/02/2017 10,400 -1.10 -9.57 12,600 12,600 10,400 200 2,080,000
27/02/2017 11,500 1.00 9.52 10,500 11,500 10,500 200 2,300,000
24/02/2017 10,500 0.90 9.38 10,500 10,500 10,500 100 1,050,000
23/02/2017 9,600 0.40 4.35 9,600 9,600 9,600 1,800 17,280,000
22/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
21/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
20/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
15/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
14/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/02/2017 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/02/2017 9,200 -0.80 -8.00 9,200 9,200 9,200 100 920,000
08/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/02/2017 10,000 0.70 7.53 10,000 10,000 10,000 1,000 10,000,000
06/02/2017 9,300 0.50 5.68 9,200 9,300 9,200 1,500 13,950,000
03/02/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
02/02/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/01/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
20/01/2017 8,800 -0.20 -2.22 8,800 8,800 8,800 2,000 17,600,000
19/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/01/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 2,000 18,000,000
17/01/2017 9,000 0.00 ■■ 0.00 9,100 9,100 9,000 400 3,600,000
16/01/2017 9,000 -1.00 -10.00 11,000 11,000 9,000 3,500 31,500,000
13/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2017 10,000 -1.00 -9.09 10,000 10,000 10,000 100 1,000,000
10/01/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/01/2017 11,000 1.00 10.00 10,800 11,000 10,800 1,300 14,300,000
06/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2017 10,000 0.40 4.17 10,000 10,000 10,000 3,800 38,000,000
03/01/2017 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
30/12/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
29/12/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
28/12/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/12/2016 9,600 -0.60 -5.88 9,500 9,800 9,500 14,100 135,360,000
26/12/2016 10,200 -1.10 -9.73 10,200 10,200 10,200 18,700 190,740,000
23/12/2016 11,300 -1.20 -9.60 12,000 12,000 11,300 300 3,390,000
22/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/12/2016 12,500 0.50 4.17 12,500 12,500 12,500 400 5,000,000
19/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3 36,000
14/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/12/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3 36,000
08/12/2016 12,000 0.30 2.56 12,000 12,000 12,000 300 3,600,000
07/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 3 35,100
06/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/12/2016 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 3 35,100
30/11/2016 11,700 -0.80 -6.40 11,700 11,700 11,700 400 4,680,000
29/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,300 16,250,000
28/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,100 13,750,000
24/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,400 17,500,000
23/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/11/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/11/2016 12,500 -0.50 -3.85 12,500 12,500 12,500 1,000 12,500,000
04/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
02/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/11/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,300 16,900,000
31/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,200 15,600,000
27/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,300 16,900,000
21/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/10/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 9 117,000
13/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
06/09/2016 13,000 0.00 ■■ 0.00 11,700 13,000 11,700 400 5,200,000
05/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2016 13,000 0.40 3.17 11,400 13,000 11,400 1,200 15,600,000
30/08/2016 12,600 -1.40 -10.00 12,800 12,800 12,600 2,000 25,200,000
29/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/08/2016 14,000 -1.40 -9.09 14,000 14,000 14,000 100 1,400,000
22/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/08/2016 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/08/2016 15,400 1.40 10.00 15,400 15,400 15,400 100 1,540,000
17/08/2016 14,000 1.00 7.69 14,000 14,000 14,000 100 1,400,000
16/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/08/2016 13,000 -0.20 -1.52 13,000 13,000 13,000 2,000 26,000,000
29/07/2016 13,200 0.20 1.54 13,200 13,200 13,200 2,000 26,400,000
28/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/07/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/07/2016 13,000 -0.30 -2.26 14,600 14,600 13,000 1,100 14,300,000
06/07/2016 13,300 1.20 9.92 13,300 13,300 13,300 300 3,990,000
05/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
04/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/07/2016 12,100 -0.40 -3.20 12,100 12,100 12,100 100 1,210,000
30/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/06/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
24/06/2016 12,500 0.40 3.31 12,500 12,500 12,500 1,000 12,500,000
23/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
22/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
21/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/06/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 100 1,210,000
10/06/2016 12,100 -1.10 -8.33 12,100 12,100 12,100 100 1,210,000
09/06/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/06/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/06/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/06/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
03/06/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
02/06/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
01/06/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
31/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
25/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
18/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/05/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/05/2016 13,200 0.70 5.60 13,200 13,200 13,200 200 2,640,000
09/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/05/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/05/2016 12,500 0.70 5.93 12,900 12,900 12,500 300 3,750,000
04/05/2016 11,800 -0.90 -7.09 11,800 11,800 11,800 200 2,360,000
29/04/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
28/04/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
27/04/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/04/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/04/2016 12,700 -1.30 -9.29 12,700 12,700 12,700 2,500 31,750,000
22/04/2016 14,000 0.80 6.06 12,800 14,000 12,800 600 8,400,000
21/04/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/04/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
19/04/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/04/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/04/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/04/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/04/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/04/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/04/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/04/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/04/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/04/2016 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/04/2016 13,200 -0.40 -2.94 13,200 13,200 13,200 100 1,320,000
01/04/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
31/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/03/2016 13,600 1.20 9.68 13,600 13,600 13,600 300 4,080,000
21/03/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/03/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/03/2016 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/03/2016 12,400 1.10 9.73 12,400 12,400 12,400 2,200 27,280,000
15/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 10 113,000
08/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/03/2016 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/03/2016 11,300 -1.20 -9.60 11,300 11,300 11,300 200 2,260,000
01/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/02/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/02/2016 12,500 -0.50 -3.85 12,500 12,500 12,500 100 1,250,000
23/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/02/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/02/2016 13,000 0.30 2.36 13,000 13,000 13,000 600 7,800,000
29/01/2016 12,700 -1.30 -9.29 12,700 12,700 12,700 300 3,810,000
28/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
07/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/01/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/01/2016 14,000 -0.50 -3.45 14,000 14,000 14,000 700 9,800,000
04/01/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/12/2015 14,500 1.30 9.85 14,500 14,500 14,500 100 1,450,000
15/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/12/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/12/2015 13,200 -0.30 -2.22 13,300 13,300 13,200 300 3,960,000
10/12/2015 13,500 -1.00 -6.90 13,500 13,500 13,500 5,000 67,500,000
09/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/12/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
01/12/2015 14,500 0.20 1.40 13,200 14,500 13,200 3,600 52,200,000
30/11/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/11/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
26/11/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
25/11/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
24/11/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/11/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/11/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/11/2015 14,300 1.30 10.00 14,300 14,300 14,300 100 1,430,000
18/11/2015 13,000 -0.10 -0.76 13,000 13,000 13,000 100 1,300,000
17/11/2015 13,100 -0.80 -5.76 13,100 13,100 13,100 1,500 19,650,000
16/11/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/11/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/11/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/11/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/11/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/11/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
06/11/2015 13,900 1.20 9.45 13,900 13,900 13,900 100 1,390,000
05/11/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/11/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/11/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
02/11/2015 12,700 -0.80 -5.93 12,700 12,700 12,700 500 6,350,000
30/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/10/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/10/2015 13,500 -1.40 -9.40 13,500 13,500 13,500 300 4,050,000
27/10/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/10/2015 14,900 0.50 3.47 14,900 14,900 14,900 100 1,490,000
23/10/2015 14,400 0.20 1.41 14,200 14,400 14,200 4,100 59,040,000
22/10/2015 14,200 -0.30 -2.07 14,200 14,200 14,200 3,000 42,600,000
21/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
16/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
15/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
14/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
13/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
12/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
09/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/10/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/10/2015 14,500 0.50 3.57 14,400 14,500 14,400 2,600 37,700,000
06/10/2015 14,000 0.00 ■■ 0.00 14,500 14,500 14,000 1,600 22,400,000
05/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/10/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/09/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/09/2015 14,000 1.20 9.38 13,600 14,000 13,600 16,200 226,800,000
18/09/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/09/2015 12,800 -0.20 -1.54 12,800 12,800 12,800 100 1,280,000
16/09/2015 13,000 -0.80 -5.80 13,000 13,000 13,000 100 1,300,000
15/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/09/2015 13,800 -0.10 -0.72 13,800 13,800 13,800 4,500 62,100,000
10/09/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/09/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/09/2015 13,900 0.40 2.96 13,600 13,900 13,600 4,800 66,720,000
07/09/2015 13,500 0.70 5.47 13,500 13,500 13,500 100 1,350,000
04/09/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/09/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 200 2,560,000
01/09/2015 12,800 0.10 0.79 12,800 12,800 12,800 500 6,400,000
31/08/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
28/08/2015 12,700 -0.50 -3.79 13,300 13,300 12,700 200 2,540,000
27/08/2015 13,200 0.90 7.32 13,200 13,200 13,200 1,000 13,200,000
26/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/08/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/08/2015 12,300 -0.20 -1.60 12,300 12,300 12,300 300 3,690,000
21/08/2015 12,500 -1.50 -10.71 12,500 12,500 12,500 1,400 17,500,000
20/08/2015 14,000 0.00 ■■ 0.00 14,600 14,600 14,000 3,000 42,000,000
19/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/08/2015 14,000 -0.80 -5.41 15,100 15,100 14,000 9,300 130,200,000
14/08/2015 14,800 1.30 9.63 14,000 14,800 14,000 24,600 364,080,000
13/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/08/2015 13,500 0.00 ■■ 0.00 14,000 14,000 13,500 6,500 87,750,000
11/08/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 400 5,400,000
10/08/2015 13,500 -0.50 -3.57 13,500 13,500 13,500 5,000 67,500,000
07/08/2015 14,000 0.50 3.70 13,000 14,200 13,000 5,700 79,800,000
06/08/2015 13,500 0.70 5.47 13,500 13,500 13,500 5,000 67,500,000
05/08/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/08/2015 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/08/2015 12,800 -1.20 -8.57 12,900 12,900 12,800 4,000 51,200,000
31/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
30/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
29/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
28/07/2015 14,000 0.00 ■■ 0.00 14,500 14,500 14,000 4,000 56,000,000
27/07/2015 14,000 -0.50 -3.45 14,000 14,000 14,000 3,000 42,000,000
24/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/07/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/07/2015 14,500 0.80 5.84 14,500 14,500 14,500 1,000 14,500,000
16/07/2015 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
15/07/2015 13,700 -1.10 -7.43 13,600 13,700 13,600 300 4,110,000
14/07/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
13/07/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/07/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/07/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/07/2015 14,800 -1.00 -6.33 14,900 14,900 14,800 2,800 41,440,000
07/07/2015 15,800 1.40 9.72 15,500 15,800 15,500 3,500 55,300,000
06/07/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/07/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/07/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/07/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
30/06/2015 14,400 0.40 2.86 14,400 14,400 14,400 700 10,080,000
29/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/06/2015 14,000 0.40 2.94 13,800 14,000 13,800 14,500 203,000,000
24/06/2015 13,600 -0.40 -2.86 15,300 15,300 13,600 6,200 84,320,000
23/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/06/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/06/2015 14,000 0.80 6.06 13,500 14,000 13,500 4,000 56,000,000
15/06/2015 13,200 -1.20 -8.33 13,200 13,200 13,200 10,000 132,000,000
12/06/2015 14,400 -1.60 -10.00 14,400 14,400 14,400 100 1,440,000
11/06/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
10/06/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/06/2015 16,000 1.00 6.67 16,000 16,000 16,000 100 1,600,000
08/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
05/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/06/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
02/06/2015 15,000 0.20 1.35 15,000 15,000 15,000 200 3,000,000
01/06/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/05/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/05/2015 14,800 0.80 5.71 14,800 14,800 14,800 600 8,880,000
27/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,700 23,800,000
20/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/05/2015 14,000 0.00 ■■ 0.00 13,500 14,000 13,500 2,000 28,000,000
18/05/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/05/2015 14,000 -0.60 -4.11 14,000 14,000 14,000 1,000 14,000,000
14/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
12/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
11/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
08/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
07/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
06/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
05/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
04/05/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/04/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/04/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
23/04/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,500 49,800 727,080,000
22/04/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 10,400 151,840,000
21/04/2015 14,600 0.80 5.80 14,600 14,600 14,600 20,700 302,220,000
20/04/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/04/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/04/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/04/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,000 13,800,000
14/04/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/04/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/04/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/04/2015 13,800 -0.60 -4.17 13,800 13,800 13,800 100 1,380,000
08/04/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/04/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/04/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/04/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/04/2015 14,400 -0.50 -3.36 14,400 14,400 14,400 140 2,016,000
01/04/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
31/03/2015 14,900 0.50 3.47 14,400 14,900 14,400 500 7,450,000
30/03/2015 14,400 1.40 10.77 14,400 14,400 14,400 1,340 19,296,000
27/03/2015 13,000 -1.40 -9.72 13,000 13,000 13,000 0 0
26/03/2015 14,400 0.00 ■■ 0.00 14,500 14,500 14,400 200 2,880,000
25/03/2015 14,400 1.60 12.50 14,400 14,400 14,400 100 1,440,000
24/03/2015 12,800 -1.40 -9.86 12,800 12,800 12,800 0 0
23/03/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 2,500 35,500,000
20/03/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/03/2015 14,200 0.00 ■■ 0.00 14,000 14,200 14,000 11,300 160,460,000
18/03/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/03/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/03/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/03/2015 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/03/2015 14,200 -0.60 -4.05 14,100 14,200 14,100 1,100 15,620,000
11/03/2015 14,800 0.80 5.71 14,200 14,800 14,200 2,000 29,600,000
10/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/03/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/03/2015 14,000 -0.80 -5.41 14,000 14,000 14,000 400 5,600,000
05/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,100 16,280,000
02/03/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/02/2015 14,800 0.20 1.37 14,800 14,800 14,800 4,800 71,040,000
25/02/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
24/02/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
13/02/2015 14,600 0.60 4.29 14,600 14,600 14,600 100 1,460,000
12/02/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/02/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/02/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/02/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/02/2015 14,000 -0.80 -5.41 14,000 14,000 14,000 300 4,200,000
05/02/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/02/2015 14,800 0.80 5.71 14,800 14,800 14,800 9,000 133,200,000
03/02/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/02/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/01/2015 14,000 -0.70 -4.76 14,000 14,000 14,000 5,300 74,200,000
29/01/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
28/01/2015 14,700 1.20 8.89 13,900 14,700 13,900 1,100 16,170,000
27/01/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/01/2015 13,500 -1.20 -8.16 14,700 14,700 13,500 1,600 21,600,000
23/01/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
22/01/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/01/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/01/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/01/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
16/01/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
15/01/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/01/2015 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/01/2015 14,700 -0.10 -0.68 14,700 14,700 14,700 1,400 20,580,000
12/01/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
09/01/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
08/01/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
07/01/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/01/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/01/2015 14,800 -0.20 -1.33 14,800 14,800 14,800 300 4,440,000
31/12/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
30/12/2014 15,000 0.20 1.35 15,000 15,000 15,000 500 7,500,000
29/12/2014 14,800 -0.20 -1.33 14,800 14,800 14,800 200 2,960,000
26/12/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/12/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/12/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/12/2014 15,000 -0.20 -1.32 15,000 15,000 15,000 2,000 30,000,000
22/12/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 200 3,040,000
19/12/2014 15,200 -0.50 -3.18 15,200 15,200 15,200 1,200 18,240,000
18/12/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
17/12/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
16/12/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
15/12/2014 15,700 0.50 3.29 15,700 15,700 15,700 100 1,570,000
12/12/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
11/12/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
10/12/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
09/12/2014 15,200 0.10 0.66 15,200 15,200 15,200 1,000 15,200,000
08/12/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
05/12/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
04/12/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/12/2014 15,100 0.00 ■■ 0.00 15,000 15,100 15,000 200 3,020,000
02/12/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
01/12/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 200 3,020,000
28/11/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
27/11/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
26/11/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/11/2014 15,100 0.10 0.67 15,200 15,200 15,100 600 9,060,000
24/11/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/11/2014 15,000 -0.10 -0.66 15,000 15,000 15,000 100 1,500,000
20/11/2014 15,100 -0.90 -5.62 15,000 15,100 15,000 600 9,060,000
19/11/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/11/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/11/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/11/2014 16,000 -0.50 -3.03 16,000 16,000 16,000 3,000 48,000,000
13/11/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/11/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/11/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/11/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/11/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/11/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 500 8,250,000
05/11/2014 16,500 -0.30 -1.79 16,500 16,500 16,500 10,800 178,200,000
04/11/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/11/2014 16,800 0.30 1.82 16,500 16,800 16,500 15,200 255,360,000
31/10/2014 16,500 0.10 0.61 16,500 16,500 16,500 18,200 300,300,000
30/10/2014 16,400 0.00 ■■ 0.00 16,400 16,500 16,400 25,000 410,000,000
29/10/2014 16,400 -0.10 -0.61 16,000 16,500 16,000 30,100 493,640,000
28/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 15,000 247,500,000
23/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/10/2014 16,500 0.00 ■■ 0.00 18,100 18,100 16,500 4,700 77,550,000
17/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200 3,300,000
06/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 19,100 315,150,000
01/10/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 3,000 49,500,000
30/09/2014 16,500 0.50 3.12 16,500 16,500 16,500 20,000 330,000,000
29/09/2014 16,000 -0.50 -3.03 16,000 16,000 16,000 900 14,400,000
26/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/09/2014 16,500 0.10 0.61 16,500 16,500 16,500 1,400 23,100,000
24/09/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
23/09/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
22/09/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
19/09/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
18/09/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
17/09/2014 16,400 -0.10 -0.61 16,400 16,400 16,400 100 1,640,000
16/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 14,200 234,300,000
12/09/2014 16,500 0.00 ■■ 0.00 16,800 16,800 16,500 40,400 666,600,000
11/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 27,400 452,100,000
10/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 15,000 247,500,000
09/09/2014 16,500 -1.60 -8.84 16,500 16,500 16,500 5,200 85,800,000
08/09/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
05/09/2014 18,100 1.60 9.70 18,100 18,100 18,100 100 1,810,000
04/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 6,800 112,200,000
03/09/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 16,500 272,250,000
29/08/2014 16,500 -1.30 -7.30 16,500 16,500 16,500 30,500 503,250,000
28/08/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
27/08/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/08/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
25/08/2014 17,800 1.60 9.88 17,800 17,800 17,800 100 1,780,000
22/08/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 5,500 89,100,000
21/08/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 10,000 162,000,000
20/08/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
19/08/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 1,000 16,200,000
18/08/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/08/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/08/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 2,000 32,400,000
13/08/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
12/08/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
11/08/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
08/08/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
07/08/2014 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
06/08/2014 16,200 -1.60 -8.99 16,200 16,200 16,200 4,000 64,800,000
05/08/2014 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
04/08/2014 17,800 0.70 4.09 17,800 17,800 17,800 1,000 17,800,000
01/08/2014 17,100 1.10 6.88 16,200 17,200 16,200 43,400 742,140,000
31/07/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,400 38,400,000
30/07/2014 16,000 0.50 3.23 15,500 16,000 15,500 1,300 20,800,000
29/07/2014 15,500 0.40 2.65 15,500 15,500 15,500 100 1,550,000
28/07/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/07/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/07/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
23/07/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
22/07/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
21/07/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
18/07/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
17/07/2014 15,100 0.10 0.67 15,000 15,100 15,000 1,100 16,610,000
16/07/2014 15,000 0.30 2.04 15,000 15,000 15,000 1,600 24,000,000
15/07/2014 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/07/2014 14,700 0.60 4.26 14,700 14,700 14,700 100 1,470,000
11/07/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/07/2014 14,100 -0.90 -6.00 14,800 14,800 14,100 1,000 14,100,000
09/07/2014 15,000 -0.20 -1.32 15,000 15,000 15,000 1,100 16,500,000
08/07/2014 15,200 -0.10 -0.65 15,200 15,200 15,000 4,700 71,440,000
07/07/2014 15,300 0.20 1.32 15,300 15,300 15,300 3,000 45,900,000
04/07/2014 15,100 0.50 3.42 15,000 15,100 15,000 200 3,020,000
03/07/2014 14,600 1.30 9.77 14,600 14,600 14,600 4,600 67,160,000
02/07/2014 13,300 -1.10 -7.64 14,400 15,200 13,300 9,100 121,030,000
01/07/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
30/06/2014 14,400 1.30 9.92 14,400 14,400 14,400 100 1,440,000
27/06/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 800 10,480,000
26/06/2014 13,100 -0.80 -5.76 12,700 15,000 12,700 300 3,930,000
25/06/2014 13,900 0.80 6.11 13,900 13,900 13,900 200 2,780,000
24/06/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/06/2014 13,100 -1.20 -8.39 13,100 13,100 13,100 100 1,310,000
20/06/2014 14,300 -0.80 -5.30 14,300 14,300 14,300 100 1,430,000
19/06/2014 15,100 1.30 9.42 15,100 15,100 15,100 100 1,510,000
18/06/2014 13,800 -0.80 -5.48 13,800 13,800 13,800 100 1,380,000
17/06/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
16/06/2014 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
13/06/2014 14,600 0.10 0.69 14,500 14,600 14,500 2,500 36,500,000
12/06/2014 14,500 0.20 1.40 14,500 14,500 14,500 500 7,250,000
11/06/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/06/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
09/06/2014 14,300 -0.20 -1.38 14,300 14,300 14,300 200 2,860,000
06/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/06/2014 14,500 0.00 ■■ 0.00 14,200 14,500 14,200 5,100 73,950,000
30/05/2014 14,500 0.50 3.57 14,500 14,500 14,500 100 1,450,000
29/05/2014 14,000 0.30 2.19 14,100 14,100 14,000 300 4,200,000
28/05/2014 15,200 0.00 ■■ 0.00 15,200 15,300 15,200 18,000 273,600,000
27/05/2014 15,200 0.20 1.33 15,200 15,200 15,200 5,000 76,000,000
26/05/2014 15,000 0.90 6.38 14,500 15,000 14,500 6,500 97,500,000
23/05/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 2,000 28,200,000
22/05/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 3,900 54,990,000
21/05/2014 14,100 1.00 7.63 14,100 14,100 14,100 2,000 28,200,000
20/05/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/05/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/05/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/05/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/05/2014 13,100 0.10 0.77 13,100 13,100 13,100 1,000 13,100,000
13/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 4,700 61,100,000
12/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/05/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/05/2014 13,000 -1.00 -7.14 13,200 13,200 13,000 4,400 57,200,000
07/05/2014 14,000 0.00 ■■ 0.00 13,900 14,000 13,900 1,300 18,200,000
06/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,900 54,600,000
05/05/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,200 30,800,000
28/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/04/2014 14,000 0.90 6.87 14,000 14,000 14,000 100 1,400,000
24/04/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/04/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/04/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/04/2014 13,100 -0.70 -5.07 13,000 13,100 13,000 200 2,620,000
18/04/2014 13,800 -1.40 -9.21 13,800 13,800 13,800 100 1,380,000
17/04/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
16/04/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 500 7,600,000
15/04/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
14/04/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
11/04/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 2,000 30,400,000
10/04/2014 15,200 -1.60 -9.52 15,200 15,200 15,200 100 1,520,000
08/04/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/04/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/04/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/04/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/04/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/04/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
31/03/2014 16,800 1.30 8.39 16,800 16,800 16,800 100 1,680,000
28/03/2014 15,500 -0.50 -3.12 16,000 16,000 15,500 2,800 43,400,000
27/03/2014 16,000 0.00 ■■ 0.00 15,500 16,000 15,500 1,500 24,000,000
26/03/2014 16,000 -1.00 -5.88 16,000 16,000 16,000 7,200 115,200,000
25/03/2014 17,000 0.90 5.59 17,000 17,000 17,000 100 1,700,000
24/03/2014 16,100 1.20 8.05 14,900 16,100 14,900 3,700 59,570,000
21/03/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
20/03/2014 14,900 -0.10 -0.67 15,000 15,000 14,900 1,600 23,840,000
19/03/2014 15,000 0.50 3.45 14,500 15,000 14,500 1,100 16,500,000
18/03/2014 14,500 -1.40 -8.81 14,400 14,500 14,400 1,500 21,750,000
17/03/2014 15,900 0.90 6.00 15,900 15,900 15,900 100 1,590,000
14/03/2014 15,000 0.10 0.67 14,200 15,000 14,200 1,100 16,500,000
13/03/2014 14,900 0.00 ■■ 0.00 14,700 14,900 14,100 300 4,470,000
12/03/2014 14,900 1.00 7.19 14,500 14,900 14,500 400 5,960,000
11/03/2014 13,900 0.10 0.72 14,100 14,100 13,900 7,000 97,300,000
10/03/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 15,900 219,420,000
07/03/2014 13,800 0.20 1.47 13,800 13,800 13,800 1,000 13,800,000
06/03/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/03/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,700 23,120,000
04/03/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 700 9,520,000
03/03/2014 13,600 0.10 0.74 13,500 14,000 13,500 2,100 28,560,000
28/02/2014 13,500 -0.70 -4.93 13,500 13,500 13,500 500 6,750,000
27/02/2014 14,200 0.90 6.77 14,000 14,200 14,000 2,000 28,400,000
26/02/2014 13,300 -0.70 -5.00 13,300 13,300 13,300 100 1,330,000
25/02/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/02/2014 14,000 0.10 0.72 14,000 14,000 14,000 1,300 18,200,000
21/02/2014 13,900 -0.40 -2.80 13,800 14,100 13,800 2,400 33,360,000
20/02/2014 14,300 0.10 0.70 14,500 14,500 14,000 700 10,010,000
19/02/2014 14,200 0.40 2.90 13,800 14,200 13,800 6,900 97,980,000
18/02/2014 13,800 0.00 ■■ 0.00 13,600 13,800 13,600 600 8,280,000
17/02/2014 13,800 0.40 2.99 13,800 13,800 13,800 100 1,380,000
14/02/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,200 400 5,360,000
13/02/2014 13,400 -0.20 -1.47 13,100 13,400 12,600 5,100 68,340,000
12/02/2014 13,600 0.60 4.62 13,300 13,600 13,300 2,800 38,080,000
11/02/2014 13,000 0.50 4.00 12,000 13,000 12,000 500 6,500,000
10/02/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/02/2014 12,500 0.80 6.84 12,500 12,500 12,500 500 6,250,000
06/02/2014 11,700 -1.30 -10.00 11,700 11,700 11,700 100 1,170,000
27/01/2014 13,000 1.10 9.24 12,900 13,000 12,900 1,000 13,000,000
24/01/2014 11,900 1.00 9.17 11,900 11,900 11,900 100 1,190,000
23/01/2014 10,900 -1.20 -9.92 11,500 11,500 10,900 200 2,180,000
22/01/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
21/01/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
20/01/2014 12,100 -0.60 -4.72 12,100 12,100 12,100 100 1,210,000
17/01/2014 12,700 0.60 4.96 12,800 12,800 12,700 3,900 49,530,000
16/01/2014 12,100 -0.70 -5.47 12,100 12,100 12,100 100 1,210,000
15/01/2014 12,800 0.40 3.23 12,800 12,800 12,800 5,100 65,280,000
14/01/2014 12,400 -0.40 -3.12 12,800 12,800 12,400 5,200 64,480,000
13/01/2014 12,800 0.00 ■■ 0.00 12,100 12,900 12,100 7,400 94,720,000
10/01/2014 12,800 -0.20 -1.54 13,000 13,000 12,800 8,900 113,920,000
09/01/2014 13,000 1.00 8.33 13,000 13,000 13,000 100 1,300,000
08/01/2014 12,000 -0.50 -4.00 12,100 12,200 11,800 15,700 188,400,000
07/01/2014 12,500 0.30 2.46 12,400 12,500 12,200 5,200 65,000,000
06/01/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/01/2014 12,200 0.40 3.39 12,000 12,200 12,000 4,200 51,240,000
02/01/2014 11,800 -1.20 -9.23 12,500 12,500 11,800 20,300 239,540,000
31/12/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/12/2013 13,000 -0.50 -3.70 13,000 13,000 13,000 200 2,600,000
27/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/12/2013 13,500 0.60 4.65 13,500 13,500 13,500 300 4,050,000
19/12/2013 12,900 -0.10 -0.77 12,900 12,900 12,900 600 7,740,000
18/12/2013 13,000 -0.10 -0.76 13,000 13,000 13,000 300 3,900,000
17/12/2013 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/12/2013 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/12/2013 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
12/12/2013 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/12/2013 13,100 -0.40 -2.96 13,100 13,100 13,100 2,300 30,130,000
10/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/12/2013 13,500 0.00 ■■ 0.00 13,100 13,500 13,100 5,600 75,600,000
06/12/2013 13,500 0.30 2.27 13,100 13,500 13,100 1,200 16,200,000
05/12/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/12/2013 13,200 0.40 3.12 13,200 13,200 13,200 400 5,280,000
03/12/2013 12,800 0.10 0.79 12,800 12,800 12,800 200 2,560,000
02/12/2013 12,700 0.10 0.79 12,700 12,700 12,700 400 5,080,000
29/11/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 900 11,340,000
28/11/2013 12,600 0.60 5.00 12,600 12,600 12,600 200 2,520,000
27/11/2013 12,000 -0.60 -4.76 12,600 12,600 11,400 4,000 48,000,000
26/11/2013 12,600 0.10 0.80 12,200 12,900 12,200 500 6,300,000
25/11/2013 12,500 0.30 2.46 12,500 12,500 12,500 1,200 15,000,000
22/11/2013 12,200 -0.40 -3.17 12,200 12,200 12,200 100 1,220,000
21/11/2013 12,600 -0.40 -3.08 12,600 12,600 12,600 400 5,040,000
20/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/11/2013 13,000 -1.30 -9.09 14,700 14,700 12,900 6,500 84,500,000
18/11/2013 14,300 -1.50 -9.49 14,300 14,300 14,300 200 2,860,000
15/11/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
14/11/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
13/11/2013 15,800 0.90 6.04 15,800 15,800 15,800 100 1,580,000
12/11/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
11/11/2013 14,900 0.70 4.93 14,900 14,900 14,900 100 1,490,000
08/11/2013 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/11/2013 14,200 0.30 2.16 14,200 14,200 14,200 100 1,420,000
06/11/2013 13,900 0.40 2.96 13,900 13,900 13,900 100 1,390,000
05/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/11/2013 13,500 0.50 3.85 12,000 13,500 11,900 4,700 63,450,000
01/11/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/10/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/10/2013 13,000 -0.90 -6.47 14,800 14,800 12,600 6,400 83,200,000
29/10/2013 13,900 0.10 0.72 13,900 13,900 13,900 100 1,390,000
28/10/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/10/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/10/2013 13,800 0.60 4.55 12,500 13,800 12,500 4,600 63,480,000
23/10/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/10/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/10/2013 13,200 -1.30 -8.97 13,200 13,200 13,200 5,000 66,000,000
18/10/2013 14,500 -0.50 -3.33 14,000 14,500 13,500 3,000 43,500,000
17/10/2013 15,000 1.00 7.14 15,000 15,000 15,000 100 1,500,000
16/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/10/2013 14,000 1.10 8.53 13,100 14,000 13,100 900 12,600,000
14/10/2013 12,900 1.10 9.32 12,900 12,900 12,900 5,000 64,500,000
11/10/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/10/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
09/10/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/10/2013 11,800 1.00 9.26 11,800 11,800 11,800 900 10,620,000
07/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/10/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/10/2013 10,800 -1.20 -10.00 12,000 12,000 10,800 1,200 12,960,000
02/10/2013 12,000 -0.60 -4.76 12,000 12,000 12,000 200 2,400,000
01/10/2013 12,600 -1.40 -10.00 12,600 12,600 12,600 4,600 57,960,000
30/09/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/09/2013 14,000 -1.00 -6.67 14,000 14,000 14,000 100 1,400,000
26/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/09/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/09/2013 15,000 -1.00 -6.25 15,000 15,000 15,000 100 1,500,000
23/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/09/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/09/2013 16,000 -1.60 -9.09 16,000 16,000 16,000 100 1,600,000
18/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
10/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
09/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/09/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
30/08/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/08/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/08/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/08/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/08/2013 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
23/08/2013 17,600 -1.90 -9.74 17,600 17,600 17,600 200 3,520,000
22/08/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
21/08/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
20/08/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
19/08/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
16/08/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
15/08/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
14/08/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
13/08/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
12/08/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
09/08/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
08/08/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
07/08/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
06/08/2013 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
05/08/2013 19,500 1.70 9.55 19,500 19,500 19,500 7,800 152,100,000
02/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
01/08/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
31/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
30/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
29/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
26/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
25/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
24/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
23/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
22/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
19/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
18/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
17/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
16/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
15/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
12/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
11/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
10/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
09/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
08/07/2013 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
05/07/2013 17,800 -0.20 -1.11 17,800 17,800 17,800 100 1,780,000
04/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
03/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,200 183,600,000
02/07/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
01/07/2013 18,000 0.10 0.56 18,000 18,000 18,000 800 14,400,000
28/06/2013 17,900 0.90 5.29 17,800 17,900 17,800 1,400 25,060,000
27/06/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
26/06/2013 17,000 -1.00 -5.56 18,000 18,000 17,000 2,600 44,200,000
25/06/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/06/2013 18,000 1.00 5.88 17,000 18,000 17,000 700 12,600,000
21/06/2013 17,000 -0.10 -0.58 18,000 18,000 17,000 6,000 102,000,000
20/06/2013 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
19/06/2013 17,100 0.60 3.64 17,500 18,100 17,100 1,900 32,490,000
18/06/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 400 6,600,000
17/06/2013 16,500 -0.40 -2.37 16,500 18,500 16,500 1,300 21,450,000
14/06/2013 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
13/06/2013 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
12/06/2013 16,900 1.90 12.67 16,900 16,900 16,900 0 0
11/06/2013 15,000 -0.70 -4.46 17,200 17,200 15,000 700 10,500,000
10/06/2013 15,700 1.40 9.79 15,700 15,700 15,700 200 3,140,000
07/06/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/06/2013 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/06/2013 14,300 -0.90 -5.92 16,000 16,000 14,300 600 8,580,000
04/06/2013 17,200 -0.80 -4.44 18,000 18,600 17,200 2,800 48,160,000
03/06/2013 18,000 1.00 5.88 18,000 18,000 18,000 300 5,400,000
31/05/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
30/05/2013 17,000 -0.30 -1.73 18,000 18,000 17,000 1,800 30,600,000
29/05/2013 17,300 1.40 8.81 17,400 17,400 17,300 1,400 24,220,000
28/05/2013 15,900 1.40 9.66 15,900 15,900 15,900 500 7,950,000
27/05/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/05/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
23/05/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/05/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
21/05/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 500 7,250,000
20/05/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/05/2013 14,500 0.00 ■■ 0.00 15,900 15,900 14,500 3,100 44,950,000
16/05/2013 14,500 1.30 9.85 14,500 14,500 13,500 4,500 65,250,000
15/05/2013 13,200 1.20 10.00 13,200 13,200 13,200 800 10,560,000
14/05/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/05/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/05/2013 12,000 -1.20 -9.09 12,000 12,000 12,000 100 1,200,000
09/05/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/05/2013 13,200 1.20 10.00 13,200 13,200 13,200 200 2,640,000
07/05/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/05/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/05/2013 12,000 -1.00 -7.69 12,000 12,000 12,000 100 1,200,000
02/05/2013 13,000 1.00 8.33 13,200 13,200 13,000 500 6,500,000
26/04/2013 12,000 -1.00 -7.69 13,900 13,900 12,000 300 3,600,000
25/04/2013 13,000 -0.40 -2.99 13,000 13,000 13,000 4,000 52,000,000
24/04/2013 13,400 0.20 1.52 12,600 14,500 12,600 300 4,020,000
23/04/2013 13,200 0.40 3.12 11,800 14,000 11,800 400 5,280,000
22/04/2013 12,800 0.30 2.40 13,700 13,700 12,800 200 2,560,000
18/04/2013 12,500 0.30 2.46 13,400 13,400 12,200 1,100 13,750,000
17/04/2013 12,200 1.10 9.91 10,100 12,200 10,100 300 3,660,000
16/04/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/04/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
12/04/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
11/04/2013 11,100 -0.20 -1.77 12,400 12,400 11,100 500 5,550,000
10/04/2013 11,300 -1.10 -8.87 11,300 11,300 11,300 100 1,130,000
09/04/2013 12,400 0.40 3.33 13,200 13,200 12,400 300 3,720,000
08/04/2013 12,000 -0.90 -6.98 14,100 14,100 12,000 200 2,400,000
05/04/2013 12,900 0.00 ■■ 0.00 14,100 14,100 12,900 1,800 23,220,000
04/04/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
03/04/2013 12,900 1.10 9.32 12,900 12,900 12,900 2,100 27,090,000
02/04/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
01/04/2013 11,800