Lịch sử giao dịch PCF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cà phê PETEC
Petec Coffee Joint Stock Company
Mã CK: PCF 4.40 ▼ -0.30 (-6.82%) (cập nhật 05:00 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: http://www.petecof.vn

PCF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	4,400	-0.30 ▼	-6.82	4,700	4,500	4,400	140	616,000
25/04/2024	4,700	0.20 ▲	4.26	4,500	4,700	4,700	80	376,000
24/04/2024	4,700	0.60 ▲	12.77	4,100	4,700	4,200	460	2,162,000
23/04/2024	4,100	0.10 ▲	2.44	4,000	4,100	4,100	10	41,000
22/04/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,000	210	882,000
19/04/2024	4,200	0.10 ▲	2.38	4,100	4,200	4,100	240	1,008,000
17/04/2024	4,100	-0.50 ▼	-12.20	4,600	4,600	4,000	910	3,731,000
16/04/2024	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	180	828,000
15/04/2024	4,800	0.10 ▲	2.08	4,700	4,900	4,800	380	1,824,000
12/04/2024	4,900	0.30 ▲	6.12	4,600	5,100	4,500	460	2,254,000
11/04/2024	4,800	0.20 ▲	4.17	4,600	4,800	4,600	130	624,000
10/04/2024	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	50	230,000
09/04/2024	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	500	2,300,000
08/04/2024	4,700	0.00 ■■	0.00	4,700	5,100	4,400	440	2,068,000
05/04/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,100	10	51,000
04/04/2024	5,000	-0.30 ▼	-6.00	5,300	5,300	5,000	290	1,450,000
03/04/2024	5,300	0.20 ▲	3.77	5,100	5,300	5,100	80	424,000
02/04/2024	5,100	-0.30 ▼	-5.88	5,400	5,400	5,000	560	2,856,000
01/04/2024	5,400	0.20 ▲	3.70	5,200	5,500	5,300	610	3,294,000
29/03/2024	5,600	0.20 ▲	3.57	5,400	5,700	5,000	540	3,024,000
28/03/2024	6,000	-0.20 ▼	-3.33	6,200	6,200	5,300	1,750	10,500,000
27/03/2024	5,600	-0.60 ▼	-10.71	6,200	7,100	5,600	1,380	7,728,000
26/03/2024	6,200	0.80 ▲	12.90	5,400	6,200	6,200	3,140	19,468,000
25/03/2024	5,400	0.70 ▲	12.96	4,700	5,400	5,400	630	3,402,000
22/03/2024	5,100	0.60 ▲	11.76	4,500	5,100	4,600	1,670	8,517,000
21/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,230	5,535,000
20/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	170	765,000
19/03/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
18/03/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	90	405,000
15/03/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,500	30	135,000
14/03/2024	4,500	0.10 ▲	2.22	4,400	4,700	4,500	170	765,000
13/03/2024	4,300	-0.40 ▼	-9.30	4,700	4,400	4,300	20	86,000
12/03/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
11/03/2024	4,800	0.20 ▲	4.17	4,600	4,800	4,700	60	288,000
08/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
07/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
06/03/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/03/2024	4,600	0.10 ▲	2.17	4,500	4,800	4,600	260	1,196,000
04/03/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	40	180,000
01/03/2024	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	170	748,000
29/02/2024	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	80	368,000
28/02/2024	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	10	47,000
27/02/2024	4,900	0.20 ▲	4.08	4,700	5,000	4,800	850	4,165,000
26/02/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/02/2024	4,700	-0.20 ▼	-4.26	4,900	4,800	4,600	110	517,000
22/02/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
21/02/2024	4,900	0.30 ▲	6.12	4,600	4,900	4,800	20	98,000
20/02/2024	4,600	0.00 ■■	0.00	4,600	4,600	4,600	400	1,840,000
19/02/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,600	300	1,380,000
16/02/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
15/02/2024	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	200	900,000
07/02/2024	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	3,800	17,100,000
06/02/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
05/02/2024	4,700	0.00 ■■	0.00	4,700	0	0	0	0
02/02/2024	4,500	0.00 ■■	0.00	4,500	4,900	4,500	2,800	12,600,000
01/02/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
31/01/2024	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	300	1,350,000
30/01/2024	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	900	4,140,000
29/01/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	300	1,410,000
26/01/2024	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	400	1,880,000
25/01/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,700	600	2,940,000
24/01/2024	4,800	-0.30 ▼	-6.25	5,100	5,000	4,800	1,700	8,160,000
23/01/2024	5,000	-0.30 ▼	-6.00	5,300	5,200	5,000	1,800	9,000,000
22/01/2024	5,400	0.60 ▲	11.11	4,800	5,500	5,000	4,200	22,680,000
19/01/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,800	4,700	23,030,000
18/01/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
17/01/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,000	4,900,000
16/01/2024	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
15/01/2024	4,900	0.00 ■■	0.00	4,900	0	0	0	0
12/01/2024	4,800	-0.20 ▼	-4.17	5,000	4,900	4,800	800	3,840,000
11/01/2024	4,900	-0.30 ▼	-6.12	5,200	5,000	4,900	2,900	14,210,000
10/01/2024	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	400	2,000,000
09/01/2024	5,200	-0.30 ▼	-5.77	5,500	5,200	5,200	400	2,080,000
08/01/2024	5,100	0.10 ▲	1.96	5,000	5,700	5,100	600	3,060,000
05/01/2024	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/01/2024	5,000	0.20 ▲	4.00	4,800	5,000	5,000	100	500,000
03/01/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,700	300	1,500,000
02/01/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
29/12/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,600	6,100	30,500,000
28/12/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
27/12/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
26/12/2023	4,900	-0.40 ▼	-8.16	5,300	5,000	4,900	600	2,940,000
25/12/2023	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	100	530,000
22/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
21/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
20/12/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
19/12/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,400	100	540,000
18/12/2023	5,500	0.40 ▲	7.27	5,100	5,500	5,200	5,500	30,250,000
15/12/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,000	600	3,120,000
14/12/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
13/12/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
12/12/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,900	700	3,430,000
11/12/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,900	100	490,000
08/12/2023	4,800	0.00 ■■	0.00	4,800	5,000	4,700	5,800	27,840,000
07/12/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,800	200	960,000
06/12/2023	4,600	-0.20 ▼	-4.35	4,800	4,900	4,600	3,800	17,480,000
05/12/2023	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/12/2023	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	7,000	32,900,000
01/12/2023	4,900	-0.10 ▼	-2.04	5,000	0	0	0	0
30/11/2023	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	1,400	6,860,000
29/11/2023	5,000	0.40 ▲	8.00	4,600	5,000	5,000	100	500,000
28/11/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,500	1,200	6,000,000
27/11/2023	4,700	0.00 ■■	0.00	4,700	5,100	4,700	700	3,290,000
24/11/2023	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	1,800	8,460,000
23/11/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,200	300	1,560,000
22/11/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
21/11/2023	5,000	0.00 ■■	0.00	5,000	0	0	0	0
20/11/2023	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	1,100	5,500,000
17/11/2023	5,200	0.00 ■■	0.00	5,200	5,500	5,200	4,700	24,440,000
16/11/2023	5,100	-0.60 ▼	-11.76	5,700	5,600	5,100	1,200	6,120,000
15/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
14/11/2023	5,700	0.40 ▲	7.02	5,300	5,700	5,700	200	1,140,000
13/11/2023	5,300	-0.40 ▼	-7.55	5,700	5,300	5,200	400	2,120,000
10/11/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,700	300	1,740,000
09/11/2023	5,600	0.40 ▲	7.14	5,200	5,600	5,600	100	560,000
08/11/2023	5,100	-0.70 ▼	-13.73	5,800	5,200	5,100	300	1,530,000
07/11/2023	5,700	0.10 ▲	1.75	5,600	5,800	5,700	300	1,710,000
06/11/2023	5,600	0.40 ▲	7.14	5,200	5,600	5,600	400	2,240,000
03/11/2023	5,200	-0.60 ▼	-11.54	5,800	5,200	5,200	100	520,000
02/11/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,800	100	580,000
01/11/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
31/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
30/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
27/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
26/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
25/10/2023	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	300	1,710,000
24/10/2023	6,000	0.30 ▲	5.00	5,700	6,000	6,000	2,000	12,000,000
23/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
20/10/2023	5,700	0.00 ■■	0.00	5,700	0	0	0	0
19/10/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,600	200	1,140,000
18/10/2023	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	100	500,000
17/10/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200	1,080,000
16/10/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/10/2023	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	300	1,590,000
12/10/2023	5,900	0.60 ▲	10.17	5,300	6,000	5,300	1,600	9,440,000
11/10/2023	5,300	0.40 ▲	7.55	4,900	5,300	5,300	100	530,000
10/10/2023	5,200	0.20 ▲	3.85	5,000	5,200	4,500	1,700	8,840,000
09/10/2023	5,000	-0.20 ▼	-4.00	5,200	5,100	5,000	1,100	5,500,000
06/10/2023	5,200	-0.30 ▼	-5.77	5,500	5,300	5,200	4,700	24,440,000
05/10/2023	5,400	-0.40 ▼	-7.41	5,800	5,500	5,400	1,900	10,260,000
04/10/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
03/10/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	200	1,160,000
02/10/2023	6,000	0.50 ▲	8.33	5,500	6,000	5,800	300	1,800,000
29/09/2023	5,300	-0.70 ▼	-13.21	6,000	5,900	5,200	900	4,770,000
28/09/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
27/09/2023	6,000	0.60 ▲	10.00	5,400	6,000	5,900	1,500	9,000,000
26/09/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,400	1,400	7,560,000
21/09/2023	5,500	-0.60 ▼	-10.91	6,100	5,800	5,500	4,400	24,200,000
20/09/2023	6,000	0.20 ▲	3.33	5,800	6,200	6,000	7,400	44,400,000
19/09/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
18/09/2023	5,900	0.10 ▲	1.69	5,800	6,000	5,500	11,700	69,030,000
15/09/2023	5,800	0.40 ▲	6.90	5,400	5,800	5,600	1,000	5,800,000
14/09/2023	6,000	0.10 ▲	1.67	5,900	6,000	5,100	10,900	65,400,000
13/09/2023	5,900	-0.30 ▼	-5.08	6,200	6,200	5,500	2,000	11,800,000
12/09/2023	6,100	0.40 ▲	6.56	5,700	6,300	6,100	300	1,830,000
11/09/2023	5,600	-0.50 ▼	-8.93	6,100	7,000	5,300	16,300	91,280,000
08/09/2023	6,100	0.10 ▲	1.64	6,000	6,100	5,900	6,100	37,210,000
07/09/2023	6,000	-0.80 ▼	-13.33	6,800	6,100	5,900	21,800	130,800,000
06/09/2023	6,400	-0.70 ▼	-10.94	7,100	7,100	6,400	3,800	24,320,000
31/08/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,400	300	1,920,000
30/08/2023	6,400	-1.10 ▼	-17.19	7,500	7,400	6,400	14,400	92,160,000
29/08/2023	7,500	0.00 ■■	0.00	7,500	7,600	7,500	500	3,750,000
28/08/2023	7,600	0.00 ■■	0.00	7,600	7,600	6,600	2,200	16,720,000
25/08/2023	7,500	-0.30 ▼	-4.00	7,800	8,300	7,500	2,600	19,500,000
24/08/2023	8,400	0.70 ▲	8.33	7,700	8,500	6,700	2,800	23,520,000
23/08/2023	8,300	-0.50 ▼	-6.02	8,800	8,500	7,500	8,800	73,040,000
22/08/2023	8,500	-0.30 ▼	-3.53	8,800	9,200	8,500	16,200	137,700,000
21/08/2023	8,900	0.60 ▲	6.74	8,300	9,000	8,300	15,100	134,390,000
18/08/2023	8,300	8.30 ▲	100.00	0	8,300	8,300	63,700	528,710,000
17/08/2023	7,300	0.90 ▲	12.33	6,400	7,300	7,300	7,200	52,560,000
16/08/2023	6,400	0.80 ▲	12.50	5,600	6,400	6,400	6,100	39,040,000
15/08/2023	5,700	0.70 ▲	12.28	5,000	5,700	5,300	18,800	107,160,000
14/08/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	18,000	91,800,000
11/08/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,000	2,500	13,250,000
10/08/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,200	3,900	20,670,000
09/08/2023	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	8,500	43,350,000
08/08/2023	5,100	-0.20 ▼	-3.92	5,300	5,300	5,100	1,600	8,160,000
07/08/2023	5,300	0.00 ■■	0.00	5,300	6,000	4,800	14,400	76,320,000
04/08/2023	5,200	-0.90 ▼	-17.31	6,100	5,600	5,200	13,200	68,640,000
03/08/2023	6,200	0.10 ▲	1.61	6,100	6,900	5,900	5,300	32,860,000
02/08/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
01/08/2023	6,000	0.00 ■■	0.00	6,000	6,100	6,000	4,700	28,200,000
31/07/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	3,200	19,200,000
28/07/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,100	400	2,440,000
27/07/2023	6,000	6.00 ▲	100.00	0	6,000	6,000	700	4,200,000
26/07/2023	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	5,100	30,600,000
25/07/2023	6,500	0.30 ▲	4.62	6,200	6,500	5,400	1,600	10,400,000
24/07/2023	6,100	-0.30 ▼	-4.92	6,400	6,500	6,000	14,700	89,670,000
21/07/2023	6,300	0.10 ▲	1.59	6,200	7,000	6,300	5,500	34,650,000
20/07/2023	6,100	-0.30 ▼	-4.92	6,400	6,500	6,100	21,800	132,980,000
19/07/2023	6,400	0.10 ▲	1.56	6,300	6,500	6,400	600	3,840,000
18/07/2023	6,500	-0.20 ▼	-3.08	6,700	6,600	6,000	3,900	25,350,000
17/07/2023	6,700	0.30 ▲	4.48	6,400	6,800	6,700	3,200	21,440,000
14/07/2023	6,400	0.10 ▲	1.56	6,300	6,500	6,400	1,200	7,680,000
13/07/2023	6,300	-1.00 ▼	-15.87	7,300	7,000	6,300	12,100	76,230,000
12/07/2023	7,300	0.30 ▲	4.11	7,000	7,500	7,300	1,100	8,030,000
11/07/2023	6,600	0.50 ▲	7.58	6,100	7,000	6,600	1,200	7,920,000
10/07/2023	6,500	-0.40 ▼	-6.15	6,900	7,000	5,900	9,800	63,700,000
07/07/2023	7,200	-0.10 ▼	-1.39	7,300	7,200	6,300	1,200	8,640,000
06/07/2023	6,700	-1.10 ▼	-16.42	7,800	8,000	6,700	2,300	15,410,000
05/07/2023	7,500	0.30 ▲	4.00	7,200	8,200	7,200	4,300	32,250,000
04/07/2023	7,200	0.90 ▲	12.50	6,300	7,200	7,000	3,500	25,200,000
03/07/2023	6,300	0.80 ▲	12.70	5,500	6,300	6,300	1,000	6,300,000
30/06/2023	6,500	0.60 ▲	9.23	5,900	6,600	5,100	6,600	42,900,000
29/06/2023	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	2,400	14,160,000
28/06/2023	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	1,900	13,110,000
27/06/2023	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	4,300	34,830,000
26/06/2023	8,900	0.10 ▲	1.12	8,800	10,100	8,000	15,700	139,730,000
23/06/2023	8,800	1.10 ▲	12.50	7,700	8,800	8,800	18,000	158,400,000
22/06/2023	7,700	1.00 ▲	12.99	6,700	7,700	7,700	5,200	40,040,000
21/06/2023	6,700	6.70 ▲	100.00	0	6,700	6,700	20,200	135,340,000
20/06/2023	6,000	0.70 ▲	11.67	5,300	6,000	5,700	19,200	115,200,000
19/06/2023	5,400	0.70 ▲	12.96	4,700	5,400	5,200	19,600	105,840,000
16/06/2023	4,800	0.60 ▲	12.50	4,200	4,800	4,500	13,600	65,280,000
15/06/2023	4,200	0.50 ▲	11.90	3,700	4,200	3,700	9,200	38,640,000
14/06/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,700	3,700	13,690,000
13/06/2023	3,500	0.40 ▲	11.43	3,100	3,500	3,100	9,600	33,600,000
12/06/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	600	1,860,000
09/06/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,500	4,650,000
08/06/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,700	7,000	21,700,000
07/06/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
06/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/06/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/06/2023	3,300	0.30 ▲	9.09	3,000	3,300	3,100	5,600	18,480,000
01/06/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,500	4,500,000
31/05/2023	3,100	0.00 ■■	0.00	3,100	3,100	2,700	700	2,170,000
30/05/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
29/05/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	1,100	3,410,000
26/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/05/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
24/05/2023	3,200	3.20 ▲	100.00	0	0	0	0	0
23/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/05/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/05/2023	3,100	0.00 ■■	0.00	3,100	3,500	3,100	700	2,170,000
18/05/2023	3,000	0.30 ▲	10.00	2,700	3,100	3,000	1,000	3,000,000
17/05/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,700	1,200	3,240,000
16/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
15/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/05/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/05/2023	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	12,300	31,980,000
09/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/04/2023	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	200	560,000
26/04/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/04/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
24/04/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
21/04/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
20/04/2023	3,200	0.30 ▲	9.38	2,900	3,200	3,200	100	320,000
19/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/04/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
17/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
12/04/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
11/04/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
10/04/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,500	4,900	14,210,000
07/04/2023	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	200	520,000
06/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/04/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
04/04/2023	2,700	-0.20 ▼	-7.41	2,900	2,900	2,700	200	540,000
03/04/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
31/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/03/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/03/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,200	3,120,000
24/03/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
23/03/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
22/03/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,400	1,400	3,780,000
21/03/2023	2,400	-0.30 ▼	-12.50	2,700	2,400	2,400	100	240,000
20/03/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
17/03/2023	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	2,900	7,830,000
16/03/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,900	1,300	3,770,000
15/03/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,800	700	1,960,000
14/03/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	1,100	3,080,000
13/03/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,300	3,510,000
10/03/2023	2,600	0.00 ■■	0.00	2,600	2,800	2,600	200	520,000
09/03/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	600	1,500,000
08/03/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
07/03/2023	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	100	260,000
06/03/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	1,800	5,400,000
03/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,800	200	580,000
02/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
01/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
28/02/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,200	3,480,000
27/02/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
24/02/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
23/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/02/2023	2,800	-0.30 ▼	-10.71	3,100	3,000	2,800	200	560,000
21/02/2023	3,100	0.30 ▲	9.68	2,800	3,100	3,100	100	310,000
20/02/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	4,100	11,890,000
17/02/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
16/02/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
15/02/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	2,400	6,720,000
14/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
13/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/02/2023	3,100	0.40 ▲	12.90	2,700	3,100	2,600	300	930,000
09/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
08/02/2023	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	6,300	17,010,000
07/02/2023	3,000	0.10 ▲	3.33	2,900	3,000	3,000	200	600,000
06/02/2023	2,800	-0.40 ▼	-14.29	3,200	3,100	2,800	400	1,120,000
03/02/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/02/2023	2,900	-0.30 ▼	-10.34	3,200	0	0	0	0
01/02/2023	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	4,500	13,050,000
31/01/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,400	4,340,000
30/01/2023	3,100	0.20 ▲	6.45	2,900	3,300	3,100	11,100	34,410,000
27/01/2023	3,200	0.30 ▲	9.38	2,900	3,200	2,900	3,200	10,240,000
19/01/2023	2,900	-0.50 ▼	-17.24	3,400	3,200	2,900	8,600	24,940,000
18/01/2023	3,100	-0.50 ▼	-16.13	3,600	3,900	3,100	7,000	21,700,000
17/01/2023	3,400	0.10 ▲	2.94	3,300	3,700	3,400	1,900	6,460,000
16/01/2023	3,400	0.00 ■■	0.00	3,400	3,900	2,900	10,100	34,340,000
13/01/2023	3,400	0.10 ▲	2.94	3,300	3,700	2,900	7,000	23,800,000
12/01/2023	3,400	0.20 ▲	5.88	3,200	3,500	3,000	6,700	22,780,000
11/01/2023	3,200	0.40 ▲	12.50	2,800	3,200	3,200	12,000	38,400,000
10/01/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,800	3,900	10,920,000
09/01/2023	2,500	0.30 ▲	12.00	2,200	2,500	2,200	4,400	11,000,000
06/01/2023	2,400	0.10 ▲	4.17	2,300	2,600	2,000	2,100	5,040,000
05/01/2023	2,200	-0.20 ▼	-9.09	2,400	2,500	2,200	400	880,000
04/01/2023	2,400	-0.20 ▼	-8.33	2,600	2,600	2,300	300	720,000
03/01/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,600	400	1,040,000
30/12/2022	2,300	-0.20 ▼	-8.70	2,500	2,500	2,300	400	920,000
29/12/2022	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	300	690,000
28/12/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,500	100	250,000
27/12/2022	2,600	0.30 ▲	11.54	2,300	2,600	2,100	7,700	20,020,000
26/12/2022	2,300	-0.10 ▼	-4.35	2,400	2,600	2,100	1,200	2,760,000
23/12/2022	2,400	0.10 ▲	4.17	2,300	2,500	2,400	1,600	3,840,000
22/12/2022	2,300	-0.40 ▼	-17.39	2,700	2,600	2,300	6,800	15,640,000
21/12/2022	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	500	1,350,000
20/12/2022	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	900	2,520,000
19/12/2022	2,900	-0.40 ▼	-13.79	3,300	3,200	2,900	1,700	4,930,000
15/12/2022	3,200	0.20 ▲	6.25	3,000	3,400	3,000	700	2,240,000
14/12/2022	3,500	0.40 ▲	11.43	3,100	3,500	2,800	1,500	5,250,000
13/12/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	400	1,240,000
12/12/2022	3,500	-0.10 ▼	-2.86	3,600	3,500	3,100	4,400	15,400,000
09/12/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,500	200	720,000
08/12/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/12/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	400	1,440,000
06/12/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
05/12/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	600	2,160,000
02/12/2022	3,600	0.30 ▲	8.33	3,300	3,600	3,600	400	1,440,000
01/12/2022	3,300	0.40 ▲	12.12	2,900	3,300	2,900	4,700	15,510,000
30/11/2022	3,000	0.30 ▲	10.00	2,700	3,100	2,300	700	2,100,000
29/11/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,500	800	2,160,000
28/11/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,300	900	2,160,000
25/11/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
24/11/2022	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	1,100	2,310,000
23/11/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/11/2022	2,400	0.00 ■■	0.00	2,400	2,700	2,400	1,200	2,880,000
21/11/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/11/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
17/11/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/11/2022	2,300	-0.40 ▼	-17.39	2,700	3,100	2,300	1,100	2,530,000
15/11/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,700	100	270,000
14/11/2022	2,500	-0.20 ▼	-8.00	2,700	2,500	2,300	300	750,000
11/11/2022	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/11/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,400	1,000	3,000,000
09/11/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,500	300	870,000
08/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
07/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/11/2022	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	200	580,000
03/11/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
02/11/2022	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	2,800	8,400,000
01/11/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
31/10/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,300	500	1,650,000
28/10/2022	3,200	0.20 ▲	6.25	3,000	3,300	3,200	600	1,920,000
27/10/2022	3,200	0.30 ▲	9.38	2,900	3,300	2,900	1,100	3,520,000
26/10/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
25/10/2022	2,900	-0.50 ▼	-17.24	3,400	3,000	2,900	5,500	15,950,000
24/10/2022	3,400	-0.60 ▼	-17.65	4,000	3,500	3,400	4,400	14,960,000
21/10/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
20/10/2022	4,000	0.30 ▲	7.50	3,700	4,000	4,000	100	400,000
19/10/2022	3,700	0.10 ▲	2.70	3,600	3,700	3,700	500	1,850,000
18/10/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,400	800	3,120,000
17/10/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/10/2022	3,800	0.10 ▲	2.63	3,700	4,000	3,500	900	3,420,000
13/10/2022	3,800	0.00 ■■	0.00	3,800	4,000	3,600	2,000	7,600,000
12/10/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,400	300	1,200,000
11/10/2022	4,000	-0.60 ▼	-15.00	4,600	4,200	4,000	1,500	6,000,000
07/10/2022	4,000	-0.60 ▼	-15.00	4,600	5,100	4,000	3,800	15,200,000
06/10/2022	4,900	0.10 ▲	2.04	4,800	5,200	4,200	500	2,450,000
05/10/2022	4,200	-0.30 ▼	-7.14	4,500	4,900	4,200	2,800	11,760,000
04/10/2022	4,700	0.30 ▲	6.38	4,400	4,700	4,400	600	2,820,000
03/10/2022	4,200	0.00 ■■	0.00	4,200	4,500	4,200	200	840,000
30/09/2022	4,100	0.00 ■■	0.00	4,100	4,700	4,100	2,500	10,250,000
29/09/2022	4,900	0.50 ▲	10.20	4,400	4,900	3,900	3,000	14,700,000
28/09/2022	4,400	-0.70 ▼	-15.91	5,100	4,500	4,400	2,300	10,120,000
27/09/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
26/09/2022	4,300	-0.20 ▼	-4.65	4,500	5,100	4,000	13,400	57,620,000
23/09/2022	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	2,800	12,600,000
22/09/2022	4,800	0.10 ▲	2.08	4,700	0	0	0	0
21/09/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,200	6,600	31,680,000
20/09/2022	4,200	0.30 ▲	7.14	3,900	4,300	4,200	700	2,940,000
19/09/2022	4,100	0.10 ▲	2.44	4,000	4,100	3,900	1,000	4,100,000
16/09/2022	4,000	-0.30 ▼	-7.50	4,300	4,300	4,000	2,600	10,400,000
15/09/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/09/2022	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	5,700	23,940,000
13/09/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300	1,380,000
12/09/2022	4,600	0.30 ▲	6.52	4,300	4,700	4,400	3,900	17,940,000
09/09/2022	4,200	0.10 ▲	2.38	4,100	4,700	4,200	9,700	40,740,000
08/09/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,000	400	1,680,000
07/09/2022	4,300	0.10 ▲	2.33	4,200	4,700	3,900	2,000	8,600,000
06/09/2022	4,500	0.10 ▲	2.22	4,400	4,500	4,000	2,000	9,000,000
05/09/2022	5,000	0.30 ▲	6.00	4,700	5,100	4,000	1,300	6,500,000
31/08/2022	5,000	0.00 ■■	0.00	5,000	5,300	4,500	4,300	21,500,000
30/08/2022	5,300	0.10 ▲	1.89	5,200	5,400	4,600	1,100	5,830,000
29/08/2022	5,100	0.20 ▲	3.92	4,900	5,600	4,400	13,200	67,320,000
26/08/2022	4,800	0.50 ▲	10.42	4,300	4,900	4,800	12,600	60,480,000
25/08/2022	4,400	0.50 ▲	11.36	3,900	4,400	3,800	5,300	23,320,000
24/08/2022	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	300	1,140,000
23/08/2022	3,800	-0.40 ▼	-10.53	4,200	4,000	3,800	600	2,280,000
22/08/2022	4,100	0.10 ▲	2.44	4,000	4,200	4,100	200	820,000
19/08/2022	3,900	-0.30 ▼	-7.69	4,200	4,000	3,900	400	1,560,000
18/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/08/2022	4,100	0.00 ■■	0.00	4,100	4,300	4,000	3,300	13,530,000
16/08/2022	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	100	410,000
15/08/2022	4,500	0.40 ▲	8.89	4,100	4,600	4,300	2,700	12,150,000
12/08/2022	4,300	0.00 ■■	0.00	4,300	4,300	3,800	600	2,580,000
11/08/2022	4,300	0.10 ▲	2.33	4,200	4,500	4,300	3,300	14,190,000
10/08/2022	4,200	-0.20 ▼	-4.76	4,400	4,300	4,100	8,300	34,860,000
09/08/2022	4,300	-0.50 ▼	-11.63	4,800	5,500	4,300	3,100	13,330,000
08/08/2022	4,800	0.50 ▲	10.42	4,300	4,800	4,800	100	480,000
05/08/2022	4,300	0.20 ▲	4.65	4,100	4,300	4,300	10,400	44,720,000
04/08/2022	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	400	1,640,000
03/08/2022	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	300	1,260,000
02/08/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
01/08/2022	4,300	0.50 ▲	11.63	3,800	4,300	4,000	5,300	22,790,000
29/07/2022	3,800	-0.60 ▼	-15.79	4,400	4,000	3,800	1,500	5,700,000
28/07/2022	4,600	0.30 ▲	6.52	4,300	4,600	4,300	300	1,380,000
27/07/2022	4,400	0.30 ▲	6.82	4,100	4,400	4,200	300	1,320,000
26/07/2022	4,200	0.30 ▲	7.14	3,900	4,300	3,900	1,700	7,140,000
25/07/2022	4,500	0.30 ▲	6.67	4,200	4,500	3,600	700	3,150,000
22/07/2022	4,200	0.50 ▲	11.90	3,700	4,200	4,200	300	1,260,000
21/07/2022	3,700	0.00 ■■	0.00	3,700	3,800	3,700	2,400	8,880,000
20/07/2022	4,000	0.10 ▲	2.50	3,900	4,300	3,400	2,500	10,000,000
19/07/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	3,900	700	2,800,000
18/07/2022	4,000	0.00 ■■	0.00	4,000	4,400	4,000	1,100	4,400,000
15/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,600	6,400,000
14/07/2022	4,000	-0.40 ▼	-10.00	4,400	4,100	3,800	4,300	17,200,000
13/07/2022	4,300	0.10 ▲	2.33	4,200	4,400	4,300	1,700	7,310,000
12/07/2022	4,000	-0.10 ▼	-2.50	4,100	4,600	4,000	600	2,400,000
11/07/2022	4,500	0.50 ▲	11.11	4,000	4,600	4,000	3,700	16,650,000
08/07/2022	4,100	0.50 ▲	12.20	3,600	4,100	4,000	2,700	11,070,000
07/07/2022	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	100	360,000
06/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,800	2,500	10,000,000
05/07/2022	4,200	0.20 ▲	4.76	4,000	4,300	3,500	900	3,780,000
04/07/2022	4,000	0.00 ■■	0.00	4,000	4,400	3,400	500	2,000,000
01/07/2022	3,800	-0.60 ▼	-15.79	4,400	4,700	3,800	15,900	60,420,000
30/06/2022	4,400	0.50 ▲	11.36	3,900	4,400	4,400	9,300	40,920,000
29/06/2022	4,000	0.50 ▲	12.50	3,500	4,000	3,800	9,200	36,800,000
28/06/2022	3,800	-0.20 ▼	-5.26	4,000	4,500	3,400	18,400	69,920,000
27/06/2022	4,500	0.50 ▲	11.11	4,000	0	0	0	0
24/06/2022	4,500	0.20 ▲	4.44	4,300	4,500	3,900	500	2,250,000
23/06/2022	4,400	0.40 ▲	9.09	4,000	4,500	4,000	1,300	5,720,000
22/06/2022	3,900	-0.60 ▼	-15.38	4,500	4,800	3,900	1,800	7,020,000
21/06/2022	4,500	-0.70 ▼	-15.56	5,200	5,500	4,500	3,000	13,500,000
20/06/2022	5,000	0.00 ■■	0.00	5,000	5,500	5,000	1,100	5,500,000
17/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
16/06/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
15/06/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/06/2022	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	3,100	15,500,000
13/06/2022	5,200	-0.90 ▼	-17.31	6,100	5,800	5,200	2,000	10,400,000
10/06/2022	6,000	-0.10 ▼	-1.67	6,100	0	0	0	0
09/06/2022	6,000	0.10 ▲	1.67	5,900	6,400	6,000	300	1,800,000
08/06/2022	6,800	0.80 ▲	11.76	6,000	6,900	5,300	2,500	17,000,000
07/06/2022	6,000	-0.20 ▼	-3.33	6,200	6,000	6,000	300	1,800,000
06/06/2022	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	12,100	75,020,000
03/06/2022	7,200	0.70 ▲	9.72	6,500	7,200	7,200	100	720,000
02/06/2022	7,200	-0.20 ▼	-2.78	7,400	7,200	6,300	400	2,880,000
01/06/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
31/05/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
30/05/2022	7,400	0.20 ▲	2.70	7,200	7,400	7,400	100	740,000
27/05/2022	7,200	0.40 ▲	5.56	6,800	7,200	7,200	100	720,000
26/05/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
25/05/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
24/05/2022	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	100	680,000
23/05/2022	7,200	0.30 ▲	4.17	6,900	0	0	0	0
20/05/2022	7,200	0.30 ▲	4.17	6,900	0	0	0	0
19/05/2022	7,200	0.50 ▲	6.94	6,700	7,400	5,700	400	2,880,000
18/05/2022	7,400	0.00 ■■	0.00	7,400	7,400	6,600	3,300	24,420,000
17/05/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/05/2022	7,400	-0.20 ▼	-2.70	7,600	7,400	7,400	200	1,480,000
13/05/2022	7,500	-0.30 ▼	-4.00	7,800	8,500	6,700	300	2,250,000
12/05/2022	7,000	-0.70 ▼	-10.00	7,700	8,500	7,000	400	2,800,000
11/05/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/05/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/05/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/04/2022	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	100	740,000
28/04/2022	7,500	0.40 ▲	5.33	7,100	7,500	7,500	100	750,000
27/04/2022	7,000	0.70 ▲	10.00	6,300	7,100	7,000	200	1,400,000
26/04/2022	6,300	-1.10 ▼	-17.46	7,400	6,300	6,300	500	3,150,000
25/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
23/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
22/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/04/2022	7,400	0.90 ▲	12.16	6,500	7,400	7,400	1,050	7,770,000
19/04/2022	7,900	0.60 ▲	7.59	7,300	7,900	6,300	80	632,000
18/04/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
16/04/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/04/2022	7,800	0.50 ▲	6.41	7,300	0	0	0	0
14/04/2022	7,800	0.30 ▲	3.85	7,500	7,800	6,700	200	1,560,000
13/04/2022	7,400	-0.10 ▼	-1.35	7,500	0	0	0	0
12/04/2022	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	2,100	15,540,000
08/04/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,400	700	5,390,000
07/04/2022	7,800	0.90 ▲	11.54	6,900	7,900	7,500	2,700	21,060,000
06/04/2022	6,900	-0.60 ▼	-8.70	7,500	6,900	6,900	100	690,000
05/04/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	300	2,250,000
04/04/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
01/04/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	800	6,000,000
31/03/2022	7,400	-0.10 ▼	-1.35	7,500	7,700	7,400	500	3,700,000
30/03/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
29/03/2022	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	100	750,000
28/03/2022	8,000	0.60 ▲	7.50	7,400	8,500	8,000	1,300	10,400,000
25/03/2022	7,900	0.40 ▲	5.06	7,500	7,900	7,400	2,200	17,380,000
24/03/2022	7,300	-0.50 ▼	-6.85	7,800	7,800	7,300	6,700	48,910,000
23/03/2022	7,800	0.20 ▲	2.56	7,600	7,900	7,700	600	4,680,000
22/03/2022	8,100	0.40 ▲	4.94	7,700	8,100	7,500	2,500	20,250,000
21/03/2022	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	700	5,390,000
18/03/2022	7,700	-1.00 ▼	-12.99	8,700	10,000	7,600	1,600	12,320,000
17/03/2022	8,900	0.20 ▲	2.25	8,700	0	0	0	0
16/03/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,500	400	3,560,000
15/03/2022	8,900	-0.10 ▼	-1.12	9,000	0	0	0	0
14/03/2022	8,900	0.50 ▲	5.62	8,400	9,000	8,900	200	1,780,000
11/03/2022	8,800	0.30 ▲	3.41	8,500	9,700	8,000	2,400	21,120,000
10/03/2022	8,400	0.00 ■■	0.00	8,400	9,500	8,000	5,700	47,880,000
09/03/2022	8,800	1.00 ▲	11.36	7,800	8,900	7,500	3,100	27,280,000
08/03/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
07/03/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,800	100	780,000
04/03/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,700	2,700	21,060,000
03/03/2022	8,000	0.50 ▲	6.25	7,500	8,000	7,500	400	3,200,000
02/03/2022	8,100	0.90 ▲	11.11	7,200	8,100	7,200	1,300	10,530,000
01/03/2022	6,800	-1.00 ▼	-14.71	7,800	7,800	6,800	300	2,040,000
28/02/2022	7,700	-0.10 ▼	-1.30	7,800	0	0	0	0
25/02/2022	7,700	0.00 ■■	0.00	7,700	8,000	7,700	500	3,850,000
24/02/2022	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	1,100	8,470,000
23/02/2022	7,700	0.10 ▲	1.30	7,600	8,000	7,700	1,400	10,780,000
22/02/2022	7,800	0.30 ▲	3.85	7,500	7,900	7,500	2,700	21,060,000
21/02/2022	7,500	-1.10 ▼	-14.67	8,600	7,500	7,500	500	3,750,000
18/02/2022	8,100	-0.50 ▼	-6.17	8,600	0	0	0	0
17/02/2022	8,100	-0.60 ▼	-7.41	8,700	10,000	8,000	900	7,290,000
16/02/2022	8,100	-0.90 ▼	-11.11	9,000	9,900	8,100	400	3,240,000
15/02/2022	8,600	-0.20 ▼	-2.33	8,800	10,000	8,600	500	4,300,000
14/02/2022	8,700	-1.50 ▼	-17.24	10,200	10,200	8,700	1,600	13,920,000
11/02/2022	10,200	0.70 ▲	6.86	9,500	10,200	10,200	100	1,020,000
10/02/2022	9,000	-0.30 ▼	-3.33	9,300	10,600	9,000	300	2,700,000
09/02/2022	8,600	0.10 ▲	1.16	8,500	9,700	8,500	1,900	16,340,000
08/02/2022	8,400	0.60 ▲	7.14	7,800	8,900	8,400	400	3,360,000
07/02/2022	8,200	0.90 ▲	10.98	7,300	8,200	7,300	400	3,280,000
28/01/2022	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	100	730,000
27/01/2022	7,400	0.90 ▲	12.16	6,500	7,400	7,400	200	1,480,000
26/01/2022	6,300	-1.00 ▼	-15.87	7,300	7,000	6,300	2,300	14,490,000
25/01/2022	7,300	-1.10 ▼	-15.07	8,400	7,300	7,300	300	2,190,000
24/01/2022	8,400	0.40 ▲	4.76	8,000	8,400	8,400	100	840,000
21/01/2022	8,400	1.00 ▲	11.90	7,400	8,400	7,000	400	3,360,000
20/01/2022	8,300	0.90 ▲	10.84	7,400	8,300	6,400	200	1,660,000
19/01/2022	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,100	8,140,000
18/01/2022	7,400	-1.10 ▼	-14.86	8,500	7,400	7,400	900	6,660,000
17/01/2022	8,100	0.00 ■■	0.00	8,100	9,200	8,100	900	7,290,000
14/01/2022	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	1,100	8,910,000
13/01/2022	8,900	0.70 ▲	7.87	8,200	8,900	8,900	300	2,670,000
12/01/2022	8,900	0.50 ▲	5.62	8,400	8,900	7,900	300	2,670,000
11/01/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,300	1,400	12,600,000
10/01/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,000	4,600	43,700,000
07/01/2022	9,600	1.10 ▲	11.46	8,500	9,600	8,500	2,500	24,000,000
06/01/2022	9,400	-0.50 ▼	-5.32	9,900	11,300	8,500	20,800	195,520,000
05/01/2022	10,200	0.80 ▲	7.84	9,400	10,800	8,700	300	3,060,000
04/01/2022	8,600	0.10 ▲	1.16	8,500	9,700	8,600	600	5,160,000
31/12/2021	8,100	0.30 ▲	3.70	8,100	9,000	8,400	1,600	12,960,000
30/12/2021	8,100	0.30 ▲	3.70	7,800	8,400	8,000	2,400	19,440,000
29/12/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,700	4,700	37,130,000
22/12/2021	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	100	750,000
21/12/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,100	48,800,000
20/12/2021	7,900	-1.30 ▼	-16.46	9,200	8,800	7,900	3,200	25,280,000
17/12/2021	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/12/2021	9,200	1.20 ▲	13.04	8,000	9,200	9,200	15,600	143,520,000
15/12/2021	8,000	-1.00 ▼	-12.50	9,000	8,000	7,700	3,400	27,200,000
14/12/2021	9,100	0.40 ▲	4.40	8,700	10,000	8,800	3,700	33,670,000
13/12/2021	8,500	-0.70 ▼	-8.24	9,200	9,200	7,900	3,200	27,200,000
10/12/2021	9,500	-0.60 ▼	-6.32	10,100	10,200	8,600	400	3,800,000
09/12/2021	10,100	-0.40 ▼	-3.96	10,500	10,200	10,100	1,100	11,110,000
08/12/2021	10,300	0.70 ▲	6.80	9,600	11,000	10,300	6,700	69,010,000
07/12/2021	10,400	-0.10 ▼	-0.96	10,500	10,400	9,400	3,400	35,360,000
06/12/2021	10,400	0.10 ▲	0.96	10,300	10,900	9,000	3,800	39,520,000
03/12/2021	10,200	0.90 ▲	8.82	9,300	10,600	10,100	10,200	104,040,000
02/12/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,200	18,700	173,910,000
01/12/2021	8,100	1.00 ▲	12.35	7,100	8,100	8,000	2,900	23,490,000
30/11/2021	7,300	0.30 ▲	4.11	7,000	7,300	6,100	1,600	11,680,000
29/11/2021	7,100	-0.90 ▼	-12.68	8,000	7,100	6,800	300	2,130,000
26/11/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	2,200	17,600,000
25/11/2021	8,200	-0.10 ▼	-1.22	8,300	8,300	7,100	800	6,560,000
24/11/2021	8,200	0.00 ■■	0.00	8,200	8,400	8,200	1,400	11,480,000
23/11/2021	8,500	0.30 ▲	3.53	8,200	8,500	8,200	5,700	48,450,000
22/11/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,100	17,220,000
19/11/2021	8,000	-0.20 ▼	-2.50	8,200	8,400	8,000	1,400	11,200,000
18/11/2021	9,000	1.00 ▲	11.11	8,000	9,000	8,100	1,000	9,000,000
17/11/2021	8,100	1.00 ▲	12.35	7,100	8,100	7,100	6,200	50,220,000
16/11/2021	7,100	0.00 ■■	0.00	7,100	7,100	7,100	3,400	24,140,000
15/11/2021	7,200	0.90 ▲	12.50	6,300	7,200	7,000	9,000	64,800,000
12/11/2021	6,700	0.50 ▲	7.46	6,200	6,700	5,700	8,000	53,600,000
11/11/2021	6,400	0.30 ▲	4.69	6,100	6,500	6,100	1,800	11,520,000
10/11/2021	6,300	0.60 ▲	9.52	5,700	6,300	6,000	10,800	68,040,000
09/11/2021	6,100	0.40 ▲	6.56	5,700	6,100	5,300	10,700	65,270,000
08/11/2021	5,600	-0.10 ▼	-1.79	5,700	5,800	5,600	3,900	21,840,000
05/11/2021	5,700	-0.10 ▼	-1.75	5,800	5,800	5,500	1,400	7,980,000
04/11/2021	5,500	-0.20 ▼	-3.64	5,700	5,800	5,500	180	990,000
03/11/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,600	1,500	8,700,000
02/11/2021	5,600	0.20 ▲	3.57	5,400	5,800	5,400	6,800	38,080,000
01/11/2021	5,600	0.20 ▲	3.57	5,400	5,900	5,000	7,100	39,760,000
29/10/2021	5,400	0.00 ■■	0.00	5,400	5,500	5,200	900	4,860,000
28/10/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
27/10/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,400	20	108,000
26/10/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
25/10/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
22/10/2021	5,100	-0.50 ▼	-9.80	5,600	5,400	5,100	900	4,590,000
21/10/2021	5,100	-5.60 ▼	-109.80	5,600	0	0	0	0
20/10/2021	5,100	0.20 ▲	3.92	4,900	5,600	5,100	6,400	32,640,000
19/10/2021	5,000	-0.50 ▼	-10.00	5,500	5,000	4,900	600	3,000,000
18/10/2021	5,600	-5.50 ▼	-98.21	5,500	0	0	0	0
15/10/2021	5,600	0.40 ▲	7.14	5,200	5,600	5,500	1,600	8,960,000
14/10/2021	5,200	0.60 ▲	11.54	4,600	5,200	5,200	500	2,600,000
13/10/2021	4,600	-0.70 ▼	-15.22	5,300	4,600	4,600	100	460,000
12/10/2021	5,300	0.20 ▲	3.77	5,100	5,300	5,300	100	530,000
11/10/2021	5,100	-0.40 ▼	-7.84	5,500	5,100	5,100	100	510,000
08/10/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,500	300	1,650,000
06/10/2021	5,500	0.30 ▲	5.45	5,200	5,700	5,200	4,500	24,750,000
05/10/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	400	2,080,000
04/10/2021	5,200	-0.90 ▼	-17.31	6,100	5,200	5,200	400	2,080,000
01/10/2021	6,000	-6.10 ▼	-101.67	6,100	0	0	0	0
30/09/2021	6,000	0.60 ▲	10.00	5,400	6,200	6,000	300	1,800,000
29/09/2021	6,100	0.30 ▲	4.92	5,800	6,400	5,000	700	4,270,000
28/09/2021	5,800	0.00 ■■	0.00	6,000	5,800	5,800	700	4,060,000
27/09/2021	5,800	-0.20 ▼	-3.45	6,000	5,800	5,800	100	580,000
24/09/2021	5,900	0.20 ▲	3.39	5,700	6,300	5,900	5,200	30,680,000
23/09/2021	5,600	0.30 ▲	5.36	5,300	5,800	5,600	4,300	24,080,000
22/09/2021	5,500	0.70 ▲	12.73	4,800	5,500	4,900	3,500	19,250,000
21/09/2021	4,900	-0.20 ▼	-4.08	5,100	4,900	4,800	300	1,470,000
20/09/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	500	2,550,000
17/09/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	3,400	17,340,000
16/09/2021	5,200	0.20 ▲	3.85	5,000	5,400	4,800	800	4,160,000
15/09/2021	5,200	0.60 ▲	11.54	4,600	5,200	4,700	3,400	17,680,000
14/09/2021	4,600	-0.40 ▼	-8.70	5,000	4,900	4,600	2,000	9,200,000
13/09/2021	5,100	0.20 ▲	3.92	4,900	5,100	5,000	700	3,570,000
10/09/2021	4,900	0.00 ■■	0.00	4,900	5,000	4,400	6,300	30,870,000
09/09/2021	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	6,200	30,380,000
08/09/2021	5,400	0.40 ▲	7.41	5,000	5,400	5,300	2,900	15,660,000
07/09/2021	5,000	-0.50 ▼	-10.00	5,500	5,600	4,700	6,300	31,500,000
06/09/2021	5,600	0.70 ▲	12.50	4,900	5,600	4,900	1,800	10,080,000
01/09/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,900	500	2,450,000
31/08/2021	4,600	0.60 ▲	13.04	4,000	4,600	4,000	12,700	58,420,000
30/08/2021	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	3,100	12,400,000
27/08/2021	4,500	0.50 ▲	11.11	4,000	4,500	3,800	200	900,000
26/08/2021	4,100	-0.50 ▼	-12.20	4,600	4,600	4,000	7,900	32,390,000
25/08/2021	4,600	-0.80 ▼	-17.39	5,400	4,700	4,600	2,200	10,120,000
24/08/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
23/08/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
20/08/2021	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	200	1,080,000
19/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
10/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
04/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/08/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
29/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
28/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/07/2021	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
26/07/2021	6,300	-6.30 ▼	-100.00	5,900	0	0	0	0
23/07/2021	6,300	0.40 ▲	6.35	5,900	6,300	6,300	100	630,000
22/07/2021	5,500	-5.90 ▼	-107.27	5,900	0	0	0	0
21/07/2021	5,500	-5.90 ▼	-107.27	5,900	0	0	0	0
20/07/2021	5,500	-5.90 ▼	-107.27	5,900	0	0	0	0
19/07/2021	5,500	-5.90 ▼	-107.27	5,900	0	0	0	0
16/07/2021	5,500	-0.90 ▼	-16.36	6,400	7,300	5,500	1,000	5,500,000
15/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
30/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
29/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
23/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
22/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
10/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
09/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
08/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
04/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
03/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
01/06/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
31/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
28/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
27/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
26/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
25/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
21/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
14/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/05/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/05/2021	6,400	-0.40 ▼	-6.25	6,800	6,400	6,400	600	3,840,000
10/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/05/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
05/05/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
29/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
23/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
22/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
20/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
16/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
15/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/04/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/04/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	100	680,000
12/04/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/04/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/04/2021	6,900	0.40 ▲	5.80	6,500	7,100	6,900	3,500	24,150,000
07/04/2021	6,500	0.40 ▲	6.15	6,100	6,700	6,500	5,100	33,150,000
06/04/2021	6,400	0.80 ▲	12.50	5,600	6,400	6,000	300	1,920,000
05/04/2021	5,800	0.70 ▲	12.07	6,000	5,800	5,100	300	1,740,000
02/04/2021	5,100	-0.90 ▼	-17.65	6,000	5,100	5,100	800	4,080,000
01/04/2021	6,000	0.70 ▲	11.67	5,300	6,000	6,000	2,300	13,800,000
31/03/2021	5,300	0.60 ▲	11.32	4,700	5,400	5,300	1,400	7,420,000
30/03/2021	4,700	0.60 ▲	12.77	4,100	4,700	4,500	5,000	23,500,000
29/03/2021	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
26/03/2021	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	1,200	4,920,000
25/03/2021	4,300	-0.70 ▼	-16.28	5,000	4,300	4,300	5,000	21,500,000
24/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/03/2021	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	1,100	5,500,000
19/03/2021	5,600	-5.80 ▼	-103.57	5,800	0	0	0	0
18/03/2021	5,600	-5.80 ▼	-103.57	5,800	0	0	0	0
17/03/2021	5,600	0.00 ■■	0.00	5,600	6,400	5,600	1,200	6,720,000
16/03/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	800	4,480,000
15/03/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
12/03/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,600	4,100	22,960,000
11/03/2021	4,800	0.40 ▲	8.33	4,400	5,000	4,800	2,600	12,480,000
10/03/2021	4,400	0.50 ▲	11.36	3,900	4,400	4,400	1,200	5,280,000
09/03/2021	3,700	-3.90 ▼	-105.41	3,900	0	0	0	0
08/03/2021	3,700	-0.60 ▼	-16.22	4,300	4,400	3,700	700	2,590,000
05/03/2021	4,300	-0.70 ▼	-16.28	5,000	4,500	4,300	7,400	31,820,000
04/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/03/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/02/2021	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/02/2021	5,000	0.10 ▲	2.00	4,900	5,000	5,000	1,000	5,000,000
24/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
18/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
17/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/02/2021	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
04/01/2021	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
31/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
30/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
29/12/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
28/12/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
27/12/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	450	2,610,000
25/12/2020	5,800	0.70 ▲	12.07	5,100	5,800	5,800	450	2,610,000
24/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
02/12/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/12/2020	5,100	1.40 ▲	27.45	3,700	5,100	5,100	30	153,000
30/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/11/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
14/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/10/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
14/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/09/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
31/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/08/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
21/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
14/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/08/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
31/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
28/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
27/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
17/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
14/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
03/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
02/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/07/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
30/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
23/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
18/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
16/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
09/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
08/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
04/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/06/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
26/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
25/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
22/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
12/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
11/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
07/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
06/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/05/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
29/04/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
24/04/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
21/04/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/04/2020	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
19/04/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	50	185,000
17/04/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	50	185,000
16/04/2020	3,700	0.10 ▲	2.70	3,600	3,700	3,700	10	37,000
15/04/2020	3,600	-2.40 ▼	-66.67	6,000	3,600	3,600	10	36,000
13/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/02/2020	6,000	-4.00 ▼	-66.67	10,000	6,000	6,000	20	120,000
11/02/2020	6,000	-4.00 ▼	-66.67	10,000	6,000	6,000	20	120,000
10/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/02/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/01/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/10/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
15/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/03/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
29/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/01/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/11/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/09/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2017	10,000	2.50 ▲	33.33	10,000	10,000	10,000	100	1,000,000
03/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0

(ĐVT: 1,000 VNĐ)