Lịch sử giao dịch PEN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Lắp III Petrolimex
Petrolimex Installation No.III Joint Stock Company
Mã CK: PEN 7.20 ▲ +0.60 (+8.33%) (cập nhật 11:15 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://penjico.petrolimex.com.vn

PEN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	7,200	0.60 ▲	8.33	6,600	7,200	7,200	10	72,000
25/04/2024	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	10	66,000
24/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
23/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
22/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
19/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
15/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/04/2024	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/04/2024	7,200	0.60 ▲	8.33	6,600	7,200	7,200	10	72,000
04/04/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
03/04/2024	6,600	-0.30 ▼	-4.55	6,900	6,600	6,600	100	660,000
02/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
01/04/2024	6,900	0.00 ■■	0.00	6,900	0	0	0	0
29/03/2024	6,900	-0.50 ▼	-7.25	7,400	6,900	6,900	10	69,000
28/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
27/03/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,400	10	74,000
26/03/2024	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	60	444,000
25/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
21/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
20/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
19/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
18/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
15/03/2024	8,200	0.00 ■■	0.00	8,200	0	0	0	0
14/03/2024	8,200	0.20 ▲	2.44	8,000	8,200	8,200	200	1,640,000
13/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/03/2024	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/03/2024	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
06/03/2024	8,000	-0.50 ▼	-6.25	8,500	8,000	8,000	300	2,400,000
05/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
27/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
22/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
21/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
20/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
16/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
15/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
07/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
06/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
05/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/02/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
31/01/2024	8,500	0.00 ■■	0.00	8,500	8,500	8,500	800	6,800,000
30/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
26/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
24/01/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
23/01/2024	8,500	0.20 ▲	2.35	8,300	8,500	8,500	3,000	25,500,000
22/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
16/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
11/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
09/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
05/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
04/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
03/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
02/01/2024	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
27/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
26/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
25/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
22/12/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	400	3,320,000
21/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
19/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
15/12/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,400	19,920,000
14/12/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
13/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
12/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
11/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
08/12/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/12/2023	8,300	-0.60 ▼	-7.23	8,900	8,300	8,300	500	4,150,000
06/12/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
05/12/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
04/12/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/12/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
30/11/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
29/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
28/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
27/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
24/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/11/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
22/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
21/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
17/11/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
16/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
15/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
14/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
13/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
10/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
09/11/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,900	200	1,780,000
08/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
07/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
06/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
03/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
02/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
01/11/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
31/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
30/10/2023	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,000	26,700,000
27/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
26/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
25/10/2023	8,900	0.00 ■■	0.00	8,900	0	0	0	0
24/10/2023	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	6,100	54,290,000
23/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/10/2023	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/10/2023	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	100	980,000
16/10/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	100	1,080,000
13/10/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/10/2023	10,800	0.90 ▲	8.33	9,900	10,800	10,800	100	1,080,000
11/10/2023	9,900	0.50 ▲	5.05	9,400	9,900	9,900	100	990,000
10/10/2023	9,400	0.80 ▲	8.51	8,600	9,400	9,400	1,600	15,040,000
09/10/2023	8,600	0.70 ▲	8.14	7,900	8,600	8,600	100	860,000
06/10/2023	7,900	0.50 ▲	6.33	7,400	8,000	7,400	3,900	30,810,000
05/10/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
04/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
03/10/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
02/10/2023	7,400	0.60 ▲	8.11	6,800	7,400	7,400	200	1,480,000
29/09/2023	6,800	0.00 ■■	0.00	6,800	0	0	0	0
28/09/2023	6,800	-0.40 ▼	-5.88	7,200	7,000	6,800	1,100	7,480,000
27/09/2023	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	1,600	11,520,000
26/09/2023	7,800	0.00 ■■	0.00	7,800	7,800	7,800	5,000	39,000,000
21/09/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
20/09/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
19/09/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
18/09/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
15/09/2023	7,800	-0.60 ▼	-7.69	8,400	7,800	7,800	100	780,000
14/09/2023	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	100	840,000
13/09/2023	8,500	-0.80 ▼	-9.41	9,300	8,500	8,400	200	1,700,000
12/09/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
11/09/2023	9,300	-1.00 ▼	-10.75	10,300	9,400	9,300	15,600	145,080,000
08/09/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
07/09/2023	10,300	0.90 ▲	8.74	9,400	10,300	9,500	200	2,060,000
06/09/2023	9,400	0.00 ■■	0.00	9,400	0	0	0	0
31/08/2023	9,300	0.00 ■■	0.00	9,300	0	0	0	0
30/08/2023	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	700	6,510,000
29/08/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/08/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/08/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/08/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	200	2,060,000
23/08/2023	10,300	0.00 ■■	0.00	10,300	10,300	9,600	900	9,270,000
22/08/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/08/2023	10,300	-1.10 ▼	-10.68	11,400	10,400	10,300	4,600	47,380,000
18/08/2023	9,800	-1.00 ▼	-10.20	10,800	11,800	9,800	11,000	107,800,000
17/08/2023	10,800	0.90 ▲	8.33	9,900	10,800	10,800	7,000	75,600,000
16/08/2023	9,900	9.90 ▲	100.00	0	9,900	9,100	3,200	31,680,000
15/08/2023	9,000	0.50 ▲	5.56	8,500	9,000	9,000	1,000	9,000,000
14/08/2023	8,500	0.70 ▲	8.24	7,800	8,500	8,500	1,400	11,900,000
11/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
10/08/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
09/08/2023	7,800	0.30 ▲	3.85	7,500	7,800	7,600	500	3,900,000
08/08/2023	7,500	0.30 ▲	4.00	7,200	7,500	7,500	200	1,500,000
07/08/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	6,700	2,000	14,400,000
04/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
03/08/2023	7,300	0.10 ▲	1.37	7,200	7,500	7,300	2,000	14,600,000
02/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
01/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
31/07/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/07/2023	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	100	720,000
27/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/07/2023	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	200	1,600,000
21/07/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
20/07/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
19/07/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/07/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/07/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
14/07/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
13/07/2023	8,300	0.00 ■■	0.00	8,300	8,300	8,300	200	1,660,000
12/07/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
11/07/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
10/07/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
07/07/2023	8,300	0.00 ■■	0.00	8,300	0	0	0	0
06/07/2023	8,300	0.10 ▲	1.20	8,200	8,300	8,200	300	2,490,000
05/07/2023	8,200	0.20 ▲	2.44	8,000	8,200	8,200	200	1,640,000
04/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/06/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/06/2023	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	100	800,000
27/06/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
26/06/2023	8,800	0.70 ▲	7.95	8,100	8,800	7,600	2,200	19,360,000
23/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/06/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/06/2023	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,100	8,910,000
20/06/2023	8,100	0.70 ▲	8.64	7,400	8,100	8,000	1,200	9,720,000
19/06/2023	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/06/2023	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	1,600	11,840,000
15/06/2023	7,500	-0.70 ▼	-9.33	8,200	7,500	7,500	200	1,500,000
14/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
13/06/2023	8,200	0.00 ■■	0.00	8,200	0	0	0	0
12/06/2023	8,200	-0.80 ▼	-9.76	9,000	8,200	8,200	500	4,100,000
09/06/2023	9,000	0.80 ▲	8.89	8,200	9,000	8,200	2,000	18,000,000
08/06/2023	8,200	-0.90 ▼	-10.98	9,100	9,400	8,200	400	3,280,000
07/06/2023	9,100	0.10 ▲	1.10	9,000	9,100	9,100	1,000	9,100,000
06/06/2023	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	1,600	14,400,000
05/06/2023	10,000	0.70 ▲	7.00	9,300	10,000	10,000	200	2,000,000
02/06/2023	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	1,000	9,300,000
01/06/2023	9,500	-0.40 ▼	-4.21	9,900	9,500	9,500	100	950,000
31/05/2023	9,900	0.40 ▲	4.04	9,500	9,900	9,900	200	1,980,000
30/05/2023	9,500	-0.80 ▼	-8.42	10,300	9,500	9,500	100	950,000
29/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/05/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
24/05/2023	10,300	0.60 ▲	5.83	9,700	10,300	9,600	1,200	12,360,000
23/05/2023	9,700	0.20 ▲	2.06	9,500	9,700	9,700	100	970,000
22/05/2023	9,500	0.70 ▲	7.37	8,800	9,500	9,500	800	7,600,000
19/05/2023	8,800	0.00 ■■	0.00	8,800	0	0	0	0
18/05/2023	8,800	0.80 ▲	9.09	8,000	8,800	8,800	200	1,760,000
17/05/2023	8,000	0.70 ▲	8.75	7,300	8,000	8,000	7,900	63,200,000
16/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
12/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
11/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
10/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
09/05/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
08/05/2023	7,300	0.60 ▲	8.22	6,700	7,300	7,300	300	2,190,000
05/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
04/05/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
28/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
27/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
26/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
24/04/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
21/04/2023	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	300	2,010,000
20/04/2023	6,800	-0.30 ▼	-4.41	7,100	6,800	6,800	300	2,040,000
19/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
18/04/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
17/04/2023	7,100	0.10 ▲	1.41	7,000	7,100	7,100	100	710,000
14/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/04/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
10/04/2023	7,000	-0.30 ▼	-4.29	7,300	7,100	7,000	9,800	68,600,000
07/04/2023	7,300	-0.60 ▼	-8.22	7,900	7,300	7,300	10,000	73,000,000
06/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
05/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
04/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
03/04/2023	7,900	0.00 ■■	0.00	7,900	0	0	0	0
31/03/2023	7,900	0.70 ▲	8.86	7,200	7,900	7,400	300	2,370,000
30/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
29/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
28/03/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
27/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/03/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/03/2023	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	2,000	16,000,000
22/03/2023	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,000	8,600,000
21/03/2023	8,600	-0.40 ▼	-4.65	9,000	8,600	8,600	500	4,300,000
20/03/2023	9,000	0.80 ▲	8.89	8,200	9,000	9,000	100	900,000
17/03/2023	8,200	-0.90 ▼	-10.98	9,100	8,200	8,200	100	820,000
16/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
15/03/2023	9,100	0.00 ■■	0.00	9,100	0	0	0	0
14/03/2023	9,100	-1.00 ▼	-10.99	10,100	9,100	9,100	100	910,000
13/03/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
10/03/2023	10,100	0.90 ▲	8.91	9,200	10,100	10,100	100	1,010,000
09/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/03/2023	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/02/2023	9,200	0.80 ▲	8.70	8,400	9,200	9,200	100	920,000
27/02/2023	8,400	0.00 ■■	0.00	8,400	0	0	0	0
24/02/2023	8,400	0.70 ▲	8.33	7,700	8,400	7,500	7,100	59,640,000
23/02/2023	7,700	0.30 ▲	3.90	7,400	7,700	7,700	500	3,850,000
22/02/2023	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
21/02/2023	7,400	0.40 ▲	5.41	7,000	7,400	7,300	2,200	16,280,000
20/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
16/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
14/02/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/02/2023	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	4,700	32,900,000
10/02/2023	7,500	0.00 ■■	0.00	7,500	0	0	0	0
09/02/2023	7,500	-0.20 ▼	-2.67	7,700	7,500	7,000	3,300	24,750,000
08/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/02/2023	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,100	23,870,000
03/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/02/2023	7,700	0.00 ■■	0.00	7,700	0	0	0	0
01/02/2023	7,700	0.70 ▲	9.09	7,000	7,700	7,000	3,500	26,950,000
31/01/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
30/01/2023	7,000	-0.30 ▼	-4.29	7,300	8,000	6,700	1,000	7,000,000
27/01/2023	7,300	0.10 ▲	1.37	7,200	7,900	7,200	2,600	18,980,000
19/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
18/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
17/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
16/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
13/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
12/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
11/01/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
10/01/2023	7,200	-0.60 ▼	-8.33	7,800	7,800	7,200	200	1,440,000
09/01/2023	7,800	0.00 ■■	0.00	7,800	0	0	0	0
06/01/2023	7,800	-0.70 ▼	-8.97	8,500	7,800	7,700	400	3,120,000
05/01/2023	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	1,300	11,050,000
04/01/2023	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	1,000	9,000,000
03/01/2023	9,900	0.00 ■■	0.00	9,900	0	0	0	0
30/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
28/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
27/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
26/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
22/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
21/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
19/12/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/12/2022	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	100	990,000
14/12/2022	11,000	0.60 ▲	5.45	10,400	11,400	10,400	2,100	23,100,000
13/12/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/12/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
09/12/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
08/12/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
07/12/2022	10,400	0.00 ■■	0.00	10,400	0	0	0	0
06/12/2022	10,400	0.60 ▲	5.77	9,800	10,400	9,000	700	7,280,000
05/12/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/12/2022	9,800	0.00 ■■	0.00	9,800	9,800	8,900	800	7,840,000
01/12/2022	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	100	980,000
30/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
29/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
28/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
25/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
24/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
23/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
22/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
21/11/2022	10,800	0.00 ■■	0.00	10,800	0	0	0	0
18/11/2022	10,800	0.50 ▲	4.63	10,300	10,800	10,800	200	2,160,000
17/11/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
16/11/2022	10,300	0.30 ▲	2.91	10,000	10,300	10,300	100	1,030,000
15/11/2022	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	800	8,000,000
14/11/2022	10,500	0.90 ▲	8.57	9,600	10,500	10,500	100	1,050,000
11/11/2022	9,600	0.20 ▲	2.08	9,400	9,600	9,600	100	960,000
10/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
09/11/2022	9,400	0.00 ■■	0.00	9,400	10,200	9,400	2,100	19,740,000
08/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
07/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
04/11/2022	9,400	0.80 ▲	8.51	8,600	9,400	9,400	100	940,000
03/11/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
02/11/2022	8,600	-0.80 ▼	-9.30	9,400	8,600	8,600	1,400	12,040,000
01/11/2022	9,400	0.00 ■■	0.00	9,400	0	0	0	0
31/10/2022	9,400	0.80 ▲	8.51	8,600	9,400	9,400	100	940,000
28/10/2022	8,600	0.70 ▲	8.14	7,900	8,600	8,600	100	860,000
27/10/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
26/10/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	800	5,760,000
25/10/2022	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	200	1,440,000
24/10/2022	7,900	0.60 ▲	7.59	7,300	7,900	7,900	1,000	7,900,000
21/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
20/10/2022	7,300	0.00 ■■	0.00	7,300	0	0	0	0
19/10/2022	7,300	-0.60 ▼	-8.22	7,900	7,900	7,300	1,400	10,220,000
18/10/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,900	1,400	11,060,000
17/10/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
14/10/2022	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	300	2,160,000
13/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
12/10/2022	7,900	0.00 ■■	0.00	7,900	0	0	0	0
11/10/2022	7,900	0.70 ▲	8.86	7,200	7,900	7,900	400	3,160,000
07/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
06/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
05/10/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/10/2022	7,200	-0.50 ▼	-6.94	7,700	8,400	7,200	200	1,440,000
03/10/2022	7,700	-0.60 ▼	-7.79	8,300	7,700	7,700	100	770,000
30/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
29/09/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
28/09/2022	8,300	-0.90 ▼	-10.84	9,200	8,300	8,300	200	1,660,000
27/09/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/09/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/09/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,100	700	6,440,000
22/09/2022	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	10,000	92,000,000
21/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
20/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
19/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
16/09/2022	9,300	0.20 ▲	2.15	9,100	9,300	9,300	100	930,000
15/09/2022	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	2,000	18,200,000
14/09/2022	9,500	0.20 ▲	2.11	9,300	9,500	9,500	200	1,900,000
13/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
09/09/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
08/09/2022	9,300	0.70 ▲	7.53	8,600	9,300	9,300	100	930,000
07/09/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/09/2022	8,600	-0.60 ▼	-6.98	9,200	10,000	8,600	1,500	12,900,000
05/09/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,000	400	3,680,000
31/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/08/2022	9,200	0.10 ▲	1.09	9,100	9,300	9,200	1,500	13,800,000
29/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
26/08/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
25/08/2022	9,100	-0.10 ▼	-1.10	9,200	9,300	9,100	1,700	15,470,000
24/08/2022	9,200	0.50 ▲	5.43	8,700	9,200	9,200	3,000	27,600,000
23/08/2022	8,700	-0.50 ▼	-5.75	9,200	8,700	8,700	600	5,220,000
22/08/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,200	11,040,000
19/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/08/2022	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	500	4,600,000
16/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/08/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/08/2022	10,000	0.10 ▲	1.00	9,900	10,800	9,900	900	9,000,000
09/08/2022	9,900	-0.20 ▼	-2.02	10,100	9,900	9,400	1,100	10,890,000
08/08/2022	10,100	0.00 ■■	0.00	10,100	0	0	0	0
05/08/2022	10,100	0.00 ■■	0.00	10,100	10,100	9,300	400	4,040,000
04/08/2022	10,100	0.10 ▲	0.99	10,000	10,100	9,000	200	2,020,000
03/08/2022	10,000	0.20 ▲	2.00	9,800	10,000	9,800	1,100	11,000,000
02/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/08/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,000	200	1,960,000
29/07/2022	9,800	0.30 ▲	3.06	9,500	9,800	9,800	100	980,000
28/07/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600	5,700,000
27/07/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,300	21,850,000
26/07/2022	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
25/07/2022	9,000	-0.60 ▼	-6.67	9,600	9,000	9,000	1,100	9,900,000
22/07/2022	9,600	0.80 ▲	8.33	8,800	9,600	9,600	100	960,000
21/07/2022	8,800	0.00 ■■	0.00	8,800	0	0	0	0
20/07/2022	8,800	0.10 ▲	1.14	8,700	8,800	8,700	700	6,160,000
19/07/2022	8,700	-0.90 ▼	-10.34	9,600	8,800	8,700	1,100	9,570,000
18/07/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/07/2022	9,600	-0.20 ▼	-2.08	9,800	9,600	9,000	2,500	24,000,000
14/07/2022	9,800	-0.40 ▼	-4.08	10,200	9,900	9,200	3,100	30,380,000
13/07/2022	10,200	0.40 ▲	3.92	9,800	10,200	10,200	600	6,120,000
12/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/06/2022	9,800	0.80 ▲	8.16	9,000	9,800	9,800	100	980,000
29/06/2022	9,000	0.50 ▲	5.56	8,500	9,000	9,000	2,000	18,000,000
28/06/2022	8,500	-0.80 ▼	-9.41	9,300	8,500	8,500	100	850,000
27/06/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	900	8,370,000
24/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
23/06/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
22/06/2022	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
21/06/2022	9,300	-0.30 ▼	-3.23	9,600	9,300	9,300	1,500	13,950,000
20/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
17/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
16/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
15/06/2022	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/06/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,300	1,600	15,360,000
13/06/2022	9,600	-0.60 ▼	-6.25	10,200	9,800	9,600	6,100	58,560,000
10/06/2022	10,200	-1.00 ▼	-9.80	11,200	11,700	10,100	5,100	52,020,000
09/06/2022	11,200	-0.10 ▼	-0.89	11,300	11,200	10,200	1,700	19,040,000
08/06/2022	11,300	0.60 ▲	5.31	10,700	11,300	11,300	100	1,130,000
07/06/2022	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	2,800	29,960,000
06/06/2022	11,800	0.90 ▲	7.63	10,900	11,900	10,000	1,800	21,240,000
03/06/2022	10,900	0.10 ▲	0.92	10,800	11,500	10,900	600	6,540,000
02/06/2022	10,800	0.90 ▲	8.33	9,900	10,800	10,800	2,900	31,320,000
01/06/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,200	2,700	26,730,000
31/05/2022	9,000	-0.80 ▼	-8.89	9,800	10,300	9,000	1,800	16,200,000
30/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/05/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
26/05/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,500	14,700,000
25/05/2022	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	2,500	24,500,000
24/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
23/05/2022	9,900	0.00 ■■	0.00	9,900	0	0	0	0
20/05/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,000	1,600	15,840,000
19/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/05/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,800	200	1,960,000
17/05/2022	9,800	0.30 ▲	3.06	9,500	9,800	9,500	800	7,840,000
16/05/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,400	22,800,000
13/05/2022	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	4,500	42,750,000
12/05/2022	9,700	-0.30 ▼	-3.09	10,000	10,000	9,500	5,600	54,320,000
11/05/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,900	19,000,000
10/05/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,100	4,000	40,000,000
09/05/2022	10,000	0.00 ■■	0.00	10,000	10,000	9,100	16,300	163,000,000
29/04/2022	10,200	-0.20 ▼	-1.96	10,400	10,400	9,500	800	8,160,000
28/04/2022	10,400	0.40 ▲	3.85	10,000	10,400	9,500	1,600	16,640,000
27/04/2022	10,000	0.00 ■■	0.00	10,000	10,300	9,300	4,900	49,000,000
26/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
25/04/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/04/2022	10,000	0.10 ▲	1.00	9,900	10,400	10,000	1,090	10,900,000
22/04/2022	10,000	0.10 ▲	1.00	9,900	10,400	10,000	1,090	10,900,000
21/04/2022	9,900	0.00 ■■	0.00	9,900	10,600	9,900	2,280	22,572,000
20/04/2022	9,900	0.10 ▲	1.01	9,800	10,700	9,000	1,640	16,236,000
19/04/2022	9,800	-0.90 ▼	-9.18	10,700	10,800	9,700	2,270	22,246,000
18/04/2022	10,700	-0.40 ▼	-3.74	11,100	11,200	10,200	1,680	17,976,000
16/04/2022	11,100	-0.90 ▼	-8.11	12,000	11,400	11,100	880	9,768,000
15/04/2022	11,100	-0.90 ▼	-8.11	12,000	11,400	11,100	8,800	97,680,000
14/04/2022	12,000	0.50 ▲	4.17	11,500	12,000	11,600	2,500	30,000,000
13/04/2022	11,500	0.70 ▲	6.09	10,800	11,800	10,800	7,600	87,400,000
12/04/2022	10,800	-0.80 ▼	-7.41	11,600	11,600	10,700	12,500	135,000,000
08/04/2022	11,600	-0.90 ▼	-7.76	12,500	12,500	11,600	8,400	97,440,000
07/04/2022	12,500	0.30 ▲	2.40	12,200	12,500	11,400	7,800	97,500,000
06/04/2022	12,200	-1.30 ▼	-10.66	13,500	13,400	12,200	32,900	401,380,000
05/04/2022	13,500	-1.40 ▼	-10.37	14,900	13,600	13,500	34,000	459,000,000
04/04/2022	14,900	-1.60 ▼	-10.74	16,500	16,400	14,900	20,700	308,430,000
01/04/2022	16,500	0.00 ■■	0.00	16,500	16,500	15,000	14,700	242,550,000
31/03/2022	16,500	-1.00 ▼	-6.06	17,500	17,500	15,800	47,000	775,500,000
30/03/2022	17,500	0.10 ▲	0.57	17,400	19,100	15,700	61,600	1,078,000,000
29/03/2022	17,400	1.50 ▲	8.62	15,900	17,400	15,900	283,100	4,925,940,000
28/03/2022	15,900	1.40 ▲	8.81	14,500	15,900	14,000	113,000	1,796,700,000
25/03/2022	14,500	0.50 ▲	3.45	14,000	14,700	14,000	8,600	124,700,000
24/03/2022	14,000	0.10 ▲	0.71	13,900	15,100	12,600	36,300	508,200,000
23/03/2022	13,900	1.20 ▲	8.63	12,700	13,900	13,800	163,800	2,276,820,000
22/03/2022	12,700	1.10 ▲	8.66	11,600	12,700	11,600	5,800	73,660,000
21/03/2022	11,600	1.00 ▲	8.62	10,600	11,600	11,300	35,800	415,280,000
18/03/2022	10,600	0.00 ■■	0.00	10,600	11,600	10,600	18,300	193,980,000
17/03/2022	10,600	-1.00 ▼	-9.43	11,600	12,700	10,500	18,000	190,800,000
16/03/2022	11,600	1.00 ▲	8.62	10,600	11,600	9,600	43,200	501,120,000
15/03/2022	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	23,100	244,860,000
14/03/2022	11,700	-1.30 ▼	-11.11	13,000	13,200	11,700	5,200	60,840,000
11/03/2022	13,000	-0.60 ▼	-4.62	13,600	14,900	12,500	88,300	1,147,900,000
10/03/2022	13,600	1.20 ▲	8.82	12,400	13,600	13,600	85,200	1,158,720,000
09/03/2022	12,400	1.10 ▲	8.87	11,300	12,400	12,400	3,100	38,440,000
08/03/2022	11,300	1.00 ▲	8.85	10,300	11,300	10,300	1,100	12,430,000
07/03/2022	10,300	0.90 ▲	8.74	9,400	10,300	9,500	19,300	198,790,000
04/03/2022	9,400	0.80 ▲	8.51	8,600	9,400	8,500	16,700	156,980,000
03/03/2022	8,600	0.10 ▲	1.16	8,500	8,700	8,400	1,000	8,600,000
02/03/2022	8,500	0.40 ▲	4.71	8,100	8,500	8,100	4,200	35,700,000
01/03/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,000	1,400	11,340,000
28/02/2022	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
25/02/2022	8,100	0.00 ■■	0.00	8,100	8,700	8,100	200	1,620,000
24/02/2022	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	1,200	9,720,000
23/02/2022	8,400	0.00 ■■	0.00	8,400	8,400	8,400	900	7,560,000
22/02/2022	8,400	0.30 ▲	3.57	8,100	8,400	8,100	3,100	26,040,000
21/02/2022	8,100	0.10 ▲	1.23	8,000	8,100	8,000	3,100	25,110,000
18/02/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	600	4,800,000
17/02/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/02/2022	8,100	0.10 ▲	1.23	8,000	8,200	8,000	2,000	16,200,000
15/02/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,900	300	2,400,000
14/02/2022	8,100	-0.10 ▼	-1.23	8,200	8,100	7,800	1,100	8,910,000
11/02/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
10/02/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,100	1,900	15,580,000
09/02/2022	8,200	0.00 ■■	0.00	8,200	8,200	8,200	200	1,640,000
08/02/2022	8,200	0.20 ▲	2.44	8,000	8,400	8,100	800	6,560,000
07/02/2022	8,000	-0.10 ▼	-1.25	8,100	8,000	7,700	400	3,200,000
28/01/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/01/2022	8,100	0.30 ▲	3.70	7,800	8,100	7,600	1,300	10,530,000
26/01/2022	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	600	4,680,000
25/01/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
24/01/2022	8,200	0.40 ▲	4.88	7,800	8,300	8,200	600	4,920,000
21/01/2022	7,800	-0.70 ▼	-8.97	8,500	8,400	7,800	1,500	11,700,000
20/01/2022	8,500	0.00 ■■	0.00	8,500	0	0	0	0
19/01/2022	8,500	-0.10 ▼	-1.18	8,600	8,500	8,000	1,200	10,200,000
18/01/2022	8,600	0.10 ▲	1.16	8,500	8,600	8,000	2,400	20,640,000
17/01/2022	8,500	-0.30 ▼	-3.53	8,800	8,700	8,500	900	7,650,000
14/01/2022	8,800	-0.40 ▼	-4.55	9,200	8,900	8,400	4,100	36,080,000
13/01/2022	9,200	-0.10 ▼	-1.09	9,300	9,200	8,700	4,800	44,160,000
12/01/2022	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	4,200	39,060,000
11/01/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,300	1,700	15,980,000
10/01/2022	9,300	0.60 ▲	6.45	8,700	9,500	8,500	11,400	106,020,000
07/01/2022	8,700	-0.40 ▼	-4.60	9,100	9,000	8,300	4,200	36,540,000
06/01/2022	9,100	0.00 ■■	0.00	9,100	0	0	0	0
05/01/2022	9,100	0.10 ▲	1.10	9,000	9,200	8,900	3,000	27,300,000
04/01/2022	9,000	0.00 ■■	0.00	9,000	9,600	9,000	800	7,200,000
31/12/2021	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/12/2021	9,000	-0.30 ▼	-3.33	9,300	9,900	8,800	4,700	42,300,000
29/12/2021	9,300	0.00 ■■	0.00	9,300	9,800	8,500	1,500	13,950,000
22/12/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	8,800	7,000	63,700,000
21/12/2021	9,200	-0.40 ▼	-4.35	9,600	9,200	9,000	300	2,760,000
20/12/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/12/2021	9,600	0.30 ▲	3.13	9,300	9,700	9,300	2,000	19,200,000
16/12/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/12/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
14/12/2021	9,300	-0.60 ▼	-6.45	9,900	9,500	9,300	700	6,510,000
13/12/2021	9,900	0.40 ▲	4.04	9,500	10,100	9,900	200	1,980,000
10/12/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/12/2021	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/12/2021	9,500	-0.10 ▼	-1.05	9,600	10,500	9,500	1,300	12,350,000
07/12/2021	9,600	0.40 ▲	4.17	9,200	9,600	9,000	300	2,880,000
06/12/2021	9,200	-0.30 ▼	-3.26	9,500	9,200	9,200	100	920,000
03/12/2021	9,500	0.00 ■■	0.00	9,500	10,000	9,500	1,900	18,050,000
02/12/2021	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	600	5,700,000
01/12/2021	9,600	0.00 ■■	0.00	9,600	10,000	9,500	2,600	24,960,000
30/11/2021	9,600	-0.10 ▼	-1.04	9,700	9,600	9,100	1,800	17,280,000
29/11/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,100	500	4,850,000
26/11/2021	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4,500	43,650,000
25/11/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/11/2021	9,700	-0.40 ▼	-4.12	10,100	10,600	9,500	2,000	19,400,000
23/11/2021	10,100	0.80 ▲	7.92	9,300	10,200	9,700	5,000	50,500,000
22/11/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,300	2,800	26,040,000
19/11/2021	9,300	-0.40 ▼	-4.30	9,700	9,700	9,300	6,300	58,590,000
18/11/2021	9,700	0.30 ▲	3.09	9,400	9,700	9,500	6,200	60,140,000
17/11/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,300	1,600	15,040,000
16/11/2021	9,400	-0.30 ▼	-3.19	9,700	9,700	9,200	2,600	24,440,000
15/11/2021	9,700	0.40 ▲	4.12	9,300	9,700	9,300	6,000	58,200,000
12/11/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	600	5,580,000
11/11/2021	9,300	0.00 ■■	0.00	9,300	9,400	8,900	2,400	22,320,000
10/11/2021	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	2,700	25,110,000
09/11/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	200	1,880,000
08/11/2021	9,400	0.00 ■■	0.00	9,400	9,400	8,800	600	5,640,000
05/11/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	9,300	11,800	110,920,000
04/11/2021	9,500	0.00 ■■	0.00	9,500	9,700	9,400	950	9,025,000
03/11/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,200	30,400,000
02/11/2021	9,500	0.20 ▲	2.11	9,300	9,600	9,200	5,300	50,350,000
01/11/2021	9,300	0.10 ▲	1.08	9,200	9,300	9,200	3,000	27,900,000
29/10/2021	9,200	0.10 ▲	1.09	9,100	9,300	9,000	7,900	72,680,000
28/10/2021	9,100	0.10 ▲	1.10	9,000	9,400	9,000	16,300	148,330,000
27/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,900	90	810,000
26/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
25/10/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,700	4,700	42,300,000
22/10/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,700	4,700	41,360,000
21/10/2021	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	1,000	8,800,000
20/10/2021	9,000	0.20 ▲	2.22	8,800	9,000	8,700	1,600	14,400,000
19/10/2021	8,800	0.10 ▲	1.14	8,700	8,800	8,700	1,100	9,680,000
18/10/2021	8,700	-0.10 ▼	-1.15	8,800	8,700	8,700	2,500	21,750,000
15/10/2021	8,800	0.00 ■■	0.00	8,800	8,900	8,800	2,400	21,120,000
14/10/2021	8,800	-0.10 ▼	-1.14	8,900	8,800	8,700	3,600	31,680,000
13/10/2021	8,900	0.20 ▲	2.25	8,700	8,900	8,600	1,800	16,020,000
12/10/2021	8,700	-0.10 ▼	-1.15	8,800	8,700	8,600	5,100	44,370,000
11/10/2021	8,800	-0.10 ▼	-1.14	8,900	8,800	8,600	1,600	14,080,000
08/10/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
07/10/2021	8,700	-0.20 ▼	-2.30	8,900	8,900	8,500	3,400	29,580,000
06/10/2021	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,600	14,240,000
05/10/2021	8,900	0.60 ▲	6.74	8,300	8,900	8,500	1,400	12,460,000
04/10/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,200	1,000	8,300,000
01/10/2021	8,300	0.00 ■■	0.00	8,300	8,400	8,300	2,500	20,750,000
30/09/2021	8,300	-0.70 ▼	-8.43	9,000	9,900	8,300	2,900	24,070,000
29/09/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/09/2021	9,000	-0.40 ▼	-4.44	10,000	9,000	8,700	1,200	10,800,000
27/09/2021	9,400	-0.60 ▼	-6.38	10,000	9,500	9,000	800	7,520,000
24/09/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/09/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,000	4,600	46,000,000
22/09/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,300	3,900	39,000,000
21/09/2021	9,100	0.80 ▲	8.79	8,300	9,100	8,300	3,700	33,670,000
20/09/2021	8,300	0.70 ▲	8.43	7,600	8,300	8,300	6,700	55,610,000
17/09/2021	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	100	760,000
16/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
14/09/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
13/09/2021	7,800	0.30 ▲	3.85	7,500	7,800	7,800	1,100	8,580,000
10/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
09/09/2021	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/09/2021	7,500	-0.10 ▼	-1.33	7,600	7,500	7,300	200	1,500,000
07/09/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
06/09/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
01/09/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/08/2021	7,600	0.10 ▲	1.32	7,500	7,700	7,600	1,600	12,160,000
30/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
27/08/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
26/08/2021	7,500	-0.20 ▼	-2.67	7,700	7,700	7,500	1,200	9,000,000
25/08/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
24/08/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/08/2021	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/08/2021	7,700	-0.30 ▼	-3.90	8,000	7,800	7,200	1,200	9,240,000
19/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,700	13,600,000
16/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/08/2021	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	1,100	8,800,000
12/08/2021	8,700	0.70 ▲	8.05	8,000	8,700	8,700	1,500	13,050,000
11/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,400	700	5,600,000
10/08/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
09/08/2021	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	100	800,000
06/08/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/08/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,000	1,200	10,560,000
04/08/2021	8,000	0.70 ▲	8.75	7,300	8,000	7,000	1,200	9,600,000
03/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/08/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/07/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
29/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
28/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
27/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
26/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/07/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/07/2021	7,300	0.20 ▲	2.74	7,100	7,300	7,300	200	1,460,000
21/07/2021	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/07/2021	7,100	0.10 ▲	1.41	7,000	7,100	7,100	100	710,000
19/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/07/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
12/07/2021	7,000	-0.20 ▼	-2.86	7,200	7,300	7,000	400	2,800,000
09/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
08/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
07/07/2021	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	100	720,000
06/07/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,900	200	1,580,000
05/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/07/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
01/07/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	400	2,880,000
30/06/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
29/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
28/06/2021	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	100	720,000
25/06/2021	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	100	800,000
24/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/06/2021	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/06/2021	8,800	0.80 ▲	9.09	8,000	8,800	8,800	100	880,000
21/06/2021	8,000	0.20 ▲	2.50	7,800	8,000	8,000	500	4,000,000
18/06/2021	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	1,000	7,800,000
17/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/06/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/06/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
10/06/2021	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	200	1,620,000
09/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/06/2021	9,000	-0.40 ▼	-4.44	9,400	9,200	9,000	1,700	15,300,000
04/06/2021	9,400	0.40 ▲	4.26	9,000	9,400	9,400	1,000	9,400,000
03/06/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
01/06/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
31/05/2021	9,000	0.80 ▲	8.89	7,500	9,000	9,000	100	900,000
28/05/2021	8,200	0.70 ▲	8.54	7,500	8,200	7,600	5,800	47,560,000
27/05/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	600	4,500,000
26/05/2021	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	300	2,250,000
25/05/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/05/2021	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	3,300	30,030,000
21/05/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	500	4,600,000
20/05/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,100	1,100	10,120,000
19/05/2021	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
18/05/2021	9,100	0.50 ▲	5.49	8,600	9,100	9,100	100	910,000
17/05/2021	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
14/05/2021	8,600	-0.80 ▼	-9.30	9,400	9,400	8,600	1,900	16,340,000
13/05/2021	9,400	-0.50 ▼	-5.32	9,900	9,400	9,400	600	5,640,000
12/05/2021	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	400	3,960,000
11/05/2021	10,000	0.40 ▲	4.00	9,600	10,000	9,600	4,900	49,000,000
10/05/2021	9,600	0.60 ▲	6.25	9,000	9,900	9,000	7,200	69,120,000
07/05/2021	9,000	0.60 ▲	6.67	8,400	9,000	8,400	3,000	27,000,000
06/05/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
05/05/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,600	21,840,000
29/04/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/04/2021	8,400	0.70 ▲	8.33	7,700	8,400	7,700	12,500	105,000,000
27/04/2021	7,700	-0.70 ▼	-9.09	8,400	7,700	7,700	3,000	23,100,000
26/04/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
23/04/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
22/04/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
20/04/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
19/04/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
16/04/2021	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,000	16,800,000
15/04/2021	8,400	0.60 ▲	7.14	7,800	8,400	8,400	500	4,200,000
14/04/2021	7,800	0.10 ▲	1.28	7,700	7,800	7,800	100	780,000
13/04/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,000	15,400,000
12/04/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,700	1,000	7,700,000
09/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
01/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
31/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/03/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
25/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/03/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,000	28,000,000
19/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
17/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
16/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/03/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
12/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
11/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
10/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
09/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
05/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
04/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/03/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
02/03/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,000	28,000,000
01/03/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,500	10,500,000
26/02/2021	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	500	3,500,000
25/02/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/02/2021	7,300	0.20 ▲	2.74	7,100	7,300	7,300	200	1,460,000
23/02/2021	7,100	0.60 ▲	8.45	6,500	7,100	6,800	1,500	10,650,000
18/02/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/02/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	500	3,250,000
09/02/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/02/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/02/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/01/2021	6,900	0.40 ▲	5.80	6,500	6,900	6,900	200	1,380,000
31/12/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/12/2020	6,500	0.50 ▲	7.69	6,000	6,500	6,500	200	1,300,000
29/12/2020	6,000	0.40 ▲	6.67	5,600	6,000	6,000	20	120,000
28/12/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	10	56,000
27/12/2020	5,100	0.40 ▲	7.84	4,700	5,100	5,100	10	51,000
25/12/2020	5,100	0.40 ▲	7.84	4,700	5,100	5,100	10	51,000
24/12/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
23/12/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,700	10	47,000
22/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
21/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
09/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
08/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
02/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
01/12/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
30/11/2020	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
27/11/2020	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	3,000	12,900,000
26/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
25/11/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
24/11/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
23/11/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
20/11/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
19/11/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
18/11/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
17/11/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
16/11/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
13/11/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
10/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
09/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
06/11/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
05/11/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
04/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/11/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
02/11/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
30/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/10/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
27/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/10/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
22/10/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
21/10/2020	5,100	-4.60 ▼	-90.20	4,600	0	0	0	0
20/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/10/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
25/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
22/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
21/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
16/09/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/09/2020	5,100	0.40 ▲	7.84	4,700	5,100	5,100	50	255,000
14/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
03/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/09/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
28/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
27/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/08/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/08/2020	4,700	-4.70 ▼	-100.00	5,200	0	0	0	0
21/08/2020	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	400	1,880,000
20/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
19/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
18/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
14/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
13/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
12/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
11/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
10/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
07/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
06/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
05/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
04/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
03/08/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
31/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
30/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
29/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
28/07/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,200	1,600	8,320,000
27/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
17/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
15/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
14/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
07/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
02/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
01/07/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
30/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
26/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
25/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
24/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
23/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
22/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
19/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
18/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
16/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
11/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
06/06/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50	250,000
05/06/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50	250,000
04/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
03/06/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
29/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
28/05/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
27/05/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
26/05/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	10	50,000
25/05/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/05/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	540	2,484,000
21/05/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	540	2,484,000
20/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/05/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
29/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
23/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
17/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
10/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
09/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
03/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/04/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/03/2020	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
30/03/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	100	510,000
27/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/03/2020	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/03/2020	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	10	56,000
23/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/03/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/02/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/01/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
26/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
20/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
19/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
10/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
09/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
03/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
02/12/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
27/11/2019	6,200	0.10 ▲	1.61	6,100	6,200	6,200	200	1,240,000
26/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
21/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
15/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
14/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
12/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
11/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
05/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
04/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/11/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/10/2019	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	100	610,000
30/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
10/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
08/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
07/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
03/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
02/10/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
30/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
12/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
11/09/2019	6,700	0.00 ■■	0.00	6,700	6,700	6,700	450	3,015,000
10/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
09/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
06/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
05/09/2019	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/07/2019	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	10	72,000
14/05/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
13/05/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
03/04/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	70	553,000
02/04/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,900	70	553,000
14/02/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	50	360,000
02/01/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
25/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
24/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/12/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
23/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
22/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
21/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
20/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
16/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
15/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
14/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
13/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
12/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
07/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/11/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
31/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
30/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/10/2018	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	200	1,320,000
26/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
16/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
15/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/10/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/10/2018	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	200	1,460,000
10/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
08/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
04/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
03/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
02/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
01/10/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
28/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
27/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
26/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/09/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
24/09/2018	8,100	0.70 ▲	8.64	7,400	8,100	8,100	100	810,000
21/09/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
20/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
19/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
07/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/08/2018	6,800	0.10 ▲	1.47	6,700	6,800	6,800	100	680,000
30/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
29/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
20/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
17/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
14/08/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
13/08/2018	6,700	0.60 ▲	8.96	6,100	6,700	6,700	2,900	19,430,000
10/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
09/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
08/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
07/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
06/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
02/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
01/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
31/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
30/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
26/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
24/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
19/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
18/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
17/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
16/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/07/2018	6,100	-0.50 ▼	-8.20	6,600	6,100	6,100	200	1,220,000
12/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
10/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
09/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
04/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
03/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
29/06/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/06/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
27/06/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/06/2018	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	200	1,320,000
25/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
19/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
18/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/06/2018	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	200	1,440,000
08/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/06/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
01/06/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/05/2018	8,000	0.20 ▲	2.50	7,800	8,000	8,000	500	4,000,000
30/05/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
29/05/2018	7,800	-0.80 ▼	-10.26	8,600	7,800	7,800	200	1,560,000
28/05/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
25/05/2018	8,600	-0.90 ▼	-10.47	9,500	8,600	8,600	100	860,000
24/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/05/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/05/2018	9,500	-0.50 ▼	-5.26	10,000	9,500	9,000	1,500	14,250,000
18/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
11/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/05/2018	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
08/05/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/05/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	500	4,950,000
04/05/2018	9,000	0.60 ▲	6.67	8,400	9,000	9,000	100	900,000
03/05/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
02/05/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
27/04/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,700	100	770,000
26/04/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	100	700,000
24/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
20/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
19/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
18/04/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/04/2018	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	300	2,310,000
12/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/04/2018	8,500	0.40 ▲	4.71	8,100	8,500	8,500	600	5,100,000
10/04/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/04/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/04/2018	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	100	810,000
05/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/04/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/04/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
02/04/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/03/2018	10,000	0.80 ▲	8.00	9,200	10,000	10,000	100	1,000,000
29/03/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
28/03/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
27/03/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
26/03/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/03/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
22/03/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/03/2018	9,200	0.20 ▲	2.17	9,000	9,200	9,200	100	920,000
20/03/2018	9,000	0.50 ▲	5.56	8,500	9,000	9,000	100	900,000
19/03/2018	8,500	0.40 ▲	4.71	8,100	8,500	8,500	1,000	8,500,000
16/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
15/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
14/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
13/03/2018	8,100	-0.70 ▼	-8.64	8,800	8,100	8,100	200	1,620,000
12/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
09/03/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
08/03/2018	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	400	3,520,000
07/03/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
06/03/2018	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	400	3,600,000
05/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
01/03/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/02/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/02/2018	9,900	0.80 ▲	8.08	9,100	9,900	9,900	100	990,000
21/02/2018	9,100	0.80 ▲	8.79	8,300	9,100	9,100	100	910,000
13/02/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/02/2018	8,300	-0.80 ▼	-9.64	9,100	9,900	8,300	200	1,660,000
09/02/2018	9,100	-0.10 ▼	-1.10	9,200	9,100	8,400	200	1,820,000
08/02/2018	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	100	920,000
07/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/02/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/02/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
31/01/2018	10,000	-0.60 ▼	-6.00	10,600	10,000	10,000	100	1,000,000
30/01/2018	10,600	-1.10 ▼	-10.38	11,700	11,700	10,600	1,300	13,780,000
29/01/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/01/2018	11,700	-1.30 ▼	-11.11	13,000	12,000	11,700	2,600	30,420,000
25/01/2018	13,000	0.90 ▲	6.92	12,100	13,200	13,000	900	11,700,000
24/01/2018	12,100	1.10 ▲	9.09	10,000	12,100	12,000	1,000	12,100,000
23/01/2018	11,000	1.00 ▲	9.09	10,000	11,000	10,000	2,200	24,200,000
22/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/01/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/01/2018	10,000	0.50 ▲	5.00	9,500	10,000	9,500	400	4,000,000
17/01/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,500	100	950,000
16/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/01/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/01/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	100	900,000
10/01/2018	10,000	-0.40 ▼	-4.00	10,400	10,000	9,400	1,100	11,000,000
09/01/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/01/2018	10,400	0.80 ▲	7.69	9,600	10,400	8,700	1,400	14,560,000
05/01/2018	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	4,900	47,040,000
03/01/2018	11,700	-1.20 ▼	-10.26	12,900	13,400	11,700	500	5,850,000
02/01/2018	12,900	1.00 ▲	7.75	11,900	12,900	10,800	600	7,740,000
29/12/2017	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	100	1,190,000
28/12/2017	13,200	-1.40 ▼	-10.61	14,600	13,200	13,200	100	1,320,000
27/12/2017	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/12/2017	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	100	1,460,000
25/12/2017	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	1,600	25,920,000
22/12/2017	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	3,000	54,000,000
21/12/2017	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
20/12/2017	19,900	1.30 ▲	6.53	18,600	20,100	16,800	1,700	33,830,000
19/12/2017	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
18/12/2017	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
15/12/2017	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
14/12/2017	18,600	1.50 ▲	8.77	15,400	18,600	15,400	200	3,720,000
13/12/2017	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
12/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
08/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
07/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/12/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
30/11/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/11/2017	19,000	-2.10 ▼	-9.95	19,000	19,000	19,000	100	1,900,000
28/11/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
27/11/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
24/11/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
23/11/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
22/11/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
21/11/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
20/11/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
17/11/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
16/11/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
15/11/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
14/11/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
13/11/2017	21,100	1.70 ▲	8.76	21,100	21,100	21,100	100	2,110,000
10/11/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
09/11/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
08/11/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
07/11/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
06/11/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
03/11/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
02/11/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
01/11/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
31/10/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
30/10/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
27/10/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
26/10/2017	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
25/10/2017	19,400	1.00 ▲	5.43	19,400	19,400	19,400	100	1,940,000
24/10/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
23/10/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
20/10/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
19/10/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
18/10/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
17/10/2017	18,400	-2.00 ▼	-9.80	18,400	18,400	18,400	100	1,840,000
16/10/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
13/10/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
12/10/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
11/10/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
10/10/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
09/10/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
06/10/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
05/10/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
04/10/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
03/10/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
02/10/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
29/09/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
28/09/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
27/09/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
26/09/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
25/09/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
22/09/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
21/09/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
20/09/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
19/09/2017	20,400	1.70 ▲	9.09	20,400	20,400	20,400	100	2,040,000
18/09/2017	18,700	-3.20 ▼	-14.61	18,700	18,700	18,700	100	1,870,000
15/09/2017	21,900	1.00 ▲	4.78	21,900	21,900	21,900	100	2,190,000
14/09/2017	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
13/09/2017	20,900	1.20 ▲	6.09	17,800	20,900	17,800	1,300	27,170,000
12/09/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
11/09/2017	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
08/09/2017	19,700	-2.10 ▼	-9.63	19,700	19,700	19,700	500	9,850,000
07/09/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
06/09/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/09/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
01/09/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
31/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
30/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
25/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
24/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
23/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
16/08/2017	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
15/08/2017	21,800	1.90 ▲	9.55	21,800	21,800	21,800	100	2,180,000
14/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
10/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
09/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
08/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
07/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
04/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
03/08/2017	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
02/08/2017	19,900	1.80 ▲	9.94	19,000	19,900	19,000	300	5,970,000
01/08/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
31/07/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
28/07/2017	18,100	1.60 ▲	9.70	16,000	18,100	15,500	6,100	110,410,000
27/07/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2017	16,500	-0.20 ▼	-1.20	18,300	18,300	15,100	1,200	19,800,000
25/07/2017	16,700	1.50 ▲	9.87	16,700	16,700	16,700	100	1,670,000
24/07/2017	15,200	1.30 ▲	9.35	14,000	15,200	14,000	500	7,600,000
21/07/2017	13,900	1.10 ▲	8.59	14,000	14,000	13,900	1,300	18,070,000
20/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
19/07/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/07/2017	12,800	0.20 ▲	1.59	11,600	12,800	11,600	400	5,120,000
17/07/2017	12,600	0.90 ▲	7.69	12,600	12,600	12,600	500	6,300,000
14/07/2017	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	100	1,170,000
13/07/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	200	2,360,000
12/07/2017	11,800	1.00 ▲	9.26	11,800	11,800	11,800	200	2,360,000
11/07/2017	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	100	1,080,000
10/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/07/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	100	1,130,000
06/07/2017	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
05/07/2017	10,300	-1.00 ▼	-8.85	11,300	11,300	10,300	200	2,060,000
04/07/2017	11,300	0.20 ▲	1.80	11,300	11,300	11,300	100	1,130,000
03/07/2017	11,100	1.00 ▲	9.90	11,100	11,100	11,100	400	4,440,000
30/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
29/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
28/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
27/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
26/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/06/2017	10,100	0.90 ▲	9.78	10,100	10,100	10,100	200	2,020,000
21/06/2017	9,200	0.30 ▲	3.37	9,200	9,200	9,200	500	4,600,000
20/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
16/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	500	4,450,000
15/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	1,000	8,900,000
14/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
01/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
31/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
29/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
26/05/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
25/05/2017	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
24/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/05/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/05/2017	8,800	-0.40 ▼	-4.35	9,000	9,000	8,800	2,100	18,480,000
19/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
18/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/05/2017	9,200	0.20 ▲	2.22	9,000	9,200	9,000	1,100	10,120,000
08/05/2017	9,000	0.00 ■■	0.00	8,800	9,000	8,800	300	2,700,000
05/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,000	72,000,000
04/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500	4,500,000
03/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,600	23,400,000
27/04/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/04/2017	9,000	-0.40 ▼	-4.26	9,000	9,000	9,000	200	1,800,000
25/04/2017	9,400	0.30 ▲	3.30	9,400	9,400	9,400	100	940,000
24/04/2017	9,100	-0.20 ▼	-2.15	9,100	9,100	9,100	100	910,000
21/04/2017	9,300	0.60 ▲	6.90	9,300	9,300	9,300	1,100	10,230,000
20/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/04/2017	8,700	0.10 ▲	1.16	8,700	8,700	8,700	100	870,000
14/04/2017	8,600	-0.70 ▼	-7.53	8,600	8,600	8,600	100	860,000
13/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/04/2017	9,300	0.10 ▲	1.09	9,400	9,400	9,300	800	7,440,000
10/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	300	2,760,000
07/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
04/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/04/2017	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	200	1,840,000
31/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
30/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,200	11,160,000
29/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,500	13,950,000
28/03/2017	9,300	0.30 ▲	3.33	9,300	9,300	9,300	800	7,440,000
27/03/2017	9,000	0.30 ▲	3.45	9,000	9,000	9,000	300	2,700,000
24/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/03/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
22/03/2017	8,700	-0.50 ▼	-5.43	9,200	9,200	8,700	1,600	13,920,000
21/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	6,200	57,040,000
20/03/2017	9,200	0.20 ▲	2.22	9,200	9,200	9,200	3,110	28,612,000
17/03/2017	9,000	-0.40 ▼	-4.26	9,100	9,100	9,000	700	6,300,000
16/03/2017	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	300	2,820,000
15/03/2017	9,700	0.80 ▲	8.99	9,500	9,700	9,500	3,900	37,830,000
14/03/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/03/2017	8,900	0.30 ▲	3.49	8,500	8,900	8,500	3,000	26,700,000
10/03/2017	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	100	860,000
09/03/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/03/2017	9,200	0.70 ▲	8.24	9,200	9,200	9,200	100	920,000
07/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/03/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/02/2017	8,500	-0.60 ▼	-6.59	9,000	9,000	8,500	1,900	16,150,000
27/02/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
24/02/2017	9,100	0.00 ■■	0.00	9,000	9,100	9,000	1,200	10,920,000
23/02/2017	9,100	0.10 ▲	1.11	9,000	9,100	9,000	5,200	47,320,000
22/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/02/2017	9,000	0.80 ▲	9.76	9,000	9,000	9,000	300	2,700,000
17/02/2017	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	100	820,000
16/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
14/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/02/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	800	7,200,000
09/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/02/2017	9,500	0.60 ▲	6.74	9,500	9,500	9,500	500	4,750,000
02/02/2017	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
25/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/01/2017	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
04/01/2017	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	100	740,000
03/01/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/12/2016	7,900	-0.70 ▼	-8.14	7,900	7,900	7,900	100	790,000
29/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
28/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/12/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/12/2016	8,600	0.70 ▲	8.86	8,600	8,600	7,400	500	4,300,000
22/12/2016	7,900	-0.30 ▼	-3.66	8,900	9,000	7,900	400	3,160,000
21/12/2016	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
20/12/2016	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
19/12/2016	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	3,300	24,090,000
16/12/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2016	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
14/12/2016	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	100	730,000
13/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/12/2016	7,700	-0.50 ▼	-6.10	7,700	7,700	7,700	100	770,000
07/12/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/12/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/12/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
02/12/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/12/2016	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
30/11/2016	8,100	0.10 ▲	1.25	8,100	8,100	8,100	1,000	8,100,000
29/11/2016	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	700	5,600,000
28/11/2016	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	100	880,000
25/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/11/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/11/2016	9,700	0.70 ▲	7.78	9,700	9,700	9,700	500	4,850,000
18/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/11/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	500	4,500,000
15/11/2016	8,900	0.80 ▲	9.88	7,500	8,900	7,500	2,100	18,690,000
14/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/11/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/11/2016	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	100	810,000
09/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/11/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	9,500	85,500,000
02/11/2016	9,000	0.40 ▲	4.65	9,000	9,000	9,000	5,200	46,800,000
01/11/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
31/10/2016	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	100	860,000
28/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/10/2016	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	100	950,000
12/10/2016	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	1,000	9,700,000
11/10/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
10/10/2016	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
07/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/10/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/10/2016	9,000	-0.80 ▼	-8.16	9,000	9,000	9,000	6,000	54,000,000
04/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/10/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/09/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/09/2016	9,800	0.40 ▲	4.26	9,800	9,800	9,800	500	4,900,000
28/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
20/09/2016	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	500	4,700,000
19/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
13/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
12/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
09/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
07/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
06/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
05/09/2016	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/09/2016	10,400	0.90 ▲	9.47	9,500	10,400	9,500	1,700	17,680,000
31/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/08/2016	9,500	0.00 ■■	0.00	9,000	9,500	9,000	4,100	38,950,000
29/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
26/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,100	10,450,000
25/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	900	8,550,000
11/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
10/08/2016	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	5,000	47,500,000
09/08/2016	10,000	0.40 ▲	4.17	10,200	10,200	10,000	900	9,000,000
08/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/08/2016	9,600	0.50 ▲	5.49	9,600	9,600	9,600	100	960,000
04/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
03/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,000	9,100,000
02/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/08/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/07/2016	9,100	-0.50 ▼	-5.21	9,600	9,800	9,100	3,000	27,300,000
28/07/2016	9,600	0.10 ▲	1.05	9,700	9,800	9,600	800	7,680,000
27/07/2016	9,500	0.00 ■■	0.00	9,800	9,800	9,500	500	4,750,000
26/07/2016	9,500	0.50 ▲	5.56	9,500	9,500	9,500	1,000	9,500,000
25/07/2016	9,000	0.80 ▲	9.76	9,000	9,000	9,000	200	1,800,000
22/07/2016	8,200	-0.80 ▼	-8.89	9,500	9,500	8,200	300	2,460,000
21/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/07/2016	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	100	900,000
19/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
15/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
14/07/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/07/2016	9,300	0.50 ▲	5.68	9,600	9,600	9,300	300	2,790,000
12/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
11/07/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/07/2016	8,800	0.80 ▲	10.00	8,800	8,800	8,800	1,500	13,200,000
07/07/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/07/2016	8,000	0.70 ▲	9.59	8,000	8,000	8,000	100	800,000
05/07/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/07/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
24/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
23/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
22/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
21/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/06/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/06/2016	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	200	1,660,000
15/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
14/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/06/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
03/06/2016	9,200	0.10 ▲	1.10	9,200	9,200	9,200	500	4,600,000
02/06/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/06/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
31/05/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,100	500	4,550,000
30/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/05/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/05/2016	9,000	0.80 ▲	9.76	8,400	9,000	8,400	2,900	26,100,000
23/05/2016	8,200	0.50 ▲	6.49	8,200	8,200	8,200	1,000	8,200,000
20/05/2016	7,700	0.70 ▲	10.00	7,700	7,700	7,700	100	770,000
19/05/2016	7,000	0.00 ■■	0.00	7,100	7,100	7,000	2,000	14,000,000
18/05/2016	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	1,000	7,000,000
17/05/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/05/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	3,800	29,260,000
13/05/2016	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	200	1,540,000
12/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/05/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/05/2016	8,500	0.70 ▲	8.97	8,500	8,500	8,500	500	4,250,000
06/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/05/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
29/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
20/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
19/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/04/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/04/2016	7,800	0.00 ■■	0.00	8,400	8,400	7,800	600	4,680,000
13/04/2016	7,800	-0.10 ▼	-1.27	8,500	8,500	7,800	300	2,340,000
12/04/2016	7,900	-0.80 ▼	-9.20	7,900	7,900	7,900	200	1,580,000
11/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/04/2016	8,700	0.00 ■■	0.00	9,000	9,000	8,700	400	3,480,000
07/04/2016	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/04/2016	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	200	1,740,000
05/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
04/04/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,600	15,360,000
01/04/2016	9,600	-0.20 ▼	-2.04	9,600	9,600	9,600	1,000	9,600,000
31/03/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/03/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/03/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
28/03/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/03/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/03/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/03/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2	19,600
22/03/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/03/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/03/2016	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	102	999,600
17/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
16/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/03/2016	9,900	0.90 ▲	10.00	9,800	9,900	9,800	13,500	133,650,000
11/03/2016	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	500	4,500,000
10/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
09/03/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/03/2016	9,600	-0.40 ▼	-4.00	9,000	9,600	9,000	4,610	44,256,000
07/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/03/2016	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	1,000	10,000,000
03/03/2016	10,700	0.90 ▲	9.18	8,900	10,700	8,900	200	2,140,000
02/03/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
01/03/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
29/02/2016	9,800	0.80 ▲	8.89	9,800	9,800	9,800	1,100	10,780,000
26/02/2016	9,000	-1.00 ▼	-10.00	10,000	10,000	9,000	2,300	20,700,000
25/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/02/2016	10,000	0.80 ▲	8.70	10,000	10,000	10,000	100	1,000,000
22/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
19/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	800	7,360,000
18/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
17/02/2016	9,200	0.80 ▲	9.52	9,200	9,200	9,200	1,000	9,200,000
16/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	5	42,000
01/02/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/01/2016	8,400	0.30 ▲	3.70	8,500	8,500	8,400	200	1,680,000
28/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/01/2016	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/01/2016	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	5,900	47,790,000
20/01/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
19/01/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
18/01/2016	8,900	0.70 ▲	8.54	8,900	8,900	8,900	100	890,000
15/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/01/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/01/2016	8,200	0.70 ▲	9.33	8,200	8,200	8,200	4,000	32,800,000
12/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
07/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
06/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
04/01/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/12/2015	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	200	1,500,000
30/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/12/2015	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	500	4,050,000
18/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/12/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2015	9,000	-0.60 ▼	-6.25	9,000	9,000	9,000	100	900,000
10/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/12/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
01/12/2015	9,600	0.20 ▲	2.13	9,600	9,600	9,600	1,000	9,600,000
30/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
26/11/2015	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/11/2015	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	100	940,000
24/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/11/2015	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
20/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
17/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600	5,700,000
13/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
09/11/2015	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	1,000	9,500,000
06/11/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
05/11/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,600	1,000	9,600,000
04/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/11/2015	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	1,700	16,150,000
30/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
29/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,600	16,000,000
28/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,100	11,000,000
27/10/2015	10,000	0.50 ▲	5.26	10,000	10,000	10,000	300	3,000,000
26/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
16/10/2015	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	100	950,000
15/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/10/2015	10,900	-1.20 ▼	-9.92	10,900	10,900	10,900	1,000	10,900,000
13/10/2015	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
12/10/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
09/10/2015	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
08/10/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2015	10,000	0.90 ▲	9.89	10,000	10,000	9,300	4,100	41,000,000
06/10/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/10/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
02/10/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
01/10/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
30/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
29/09/2015	9,100	-1.00 ▼	-9.90	9,100	9,100	9,100	2,300	20,930,000
28/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
25/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
24/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
23/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/09/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/09/2015	10,100	0.10 ▲	1.00	10,100	10,100	10,100	1,500	15,150,000
16/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/09/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/09/2015	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
08/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/09/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/08/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/08/2015	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	200	1,900,000
24/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
14/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/08/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/08/2015	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
03/08/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
31/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
28/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/07/2015	9,600	-0.90 ▼	-8.57	9,600	9,600	9,600	300	2,880,000
24/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/07/2015	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	1,000	10,500,000
21/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/07/2015	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	1,400	15,400,000
15/07/2015	12,100	0.30 ▲	2.54	12,100	12,100	12,100	100	1,210,000
14/07/2015	11,800	0.30 ▲	2.61	11,800	11,800	11,800	1,100	12,980,000
13/07/2015	11,500	0.70 ▲	6.48	11,100	11,500	11,100	200	2,300,000
10/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	900	9,720,000
08/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
07/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
06/07/2015	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/07/2015	10,800	0.90 ▲	9.09	10,000	10,800	10,000	300	3,240,000
02/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/07/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
30/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/06/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/06/2015	9,900	0.20 ▲	2.06	10,600	10,600	9,900	800	7,920,000
23/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
19/06/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
18/06/2015	9,700	-0.70 ▼	-6.73	10,800	10,800	9,700	11,100	107,670,000
17/06/2015	10,400	-0.60 ▼	-5.45	10,400	10,400	10,400	200	2,080,000
16/06/2015	11,000	-0.40 ▼	-3.51	11,000	11,000	11,000	200	2,200,000
15/06/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
12/06/2015	11,400	1.00 ▲	9.62	9,500	11,400	9,500	4,100	46,740,000
11/06/2015	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	4,400	45,760,000
10/06/2015	11,500	0.10 ▲	0.88	11,500	11,500	11,500	110	1,265,000
09/06/2015	11,400	0.30 ▲	2.70	10,000	11,400	10,000	6,800	77,520,000
08/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/06/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/06/2015	11,100	-0.50 ▼	-4.31	11,600	11,600	11,000	1,300	14,430,000
03/06/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
02/06/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
01/06/2015	11,600	0.30 ▲	2.65	11,600	11,600	11,600	100	1,160,000
29/05/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/05/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/05/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/05/2015	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
25/05/2015	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
22/05/2015	9,400	0.80 ▲	9.30	8,800	9,400	8,800	600	5,640,000
21/05/2015	8,600	0.00 ■■	0.00	9,400	9,400	8,600	300	2,580,000
20/05/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/05/2015	8,600	-0.60 ▼	-6.52	8,600	8,600	8,600	100	860,000
18/05/2015	9,200	-0.70 ▼	-7.07	9,200	9,200	9,200	1,000	9,200,000
15/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/05/2015	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/05/2015	9,900	0.40 ▲	4.21	9,400	9,900	9,300	3,100	30,690,000
11/05/2015	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	2,000	19,000,000
08/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,100	21,000,000
04/05/2015	10,000	-1.00 ▼	-9.09	10,000	10,000	10,000	110	1,100,000
27/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	900	9,900,000
24/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/04/2015	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	1,000	11,000,000
22/04/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,000	11,900,000
21/04/2015	11,900	-0.10 ▼	-0.83	11,000	11,900	11,000	5,200	61,880,000
20/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/04/2015	12,000	0.90 ▲	8.11	11,500	12,000	11,500	4,500	54,000,000
16/04/2015	11,100	0.10 ▲	0.91	11,100	11,100	11,100	300	3,330,000
15/04/2015	11,000	0.00 ■■	0.00	11,100	11,100	11,000	3,400	37,400,000
14/04/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/04/2015	11,000	-0.80 ▼	-6.78	11,000	11,000	11,000	100	1,100,000
10/04/2015	11,800	0.30 ▲	2.61	11,800	11,800	11,800	1,500	17,700,000
09/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/04/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/04/2015	11,500	0.50 ▲	4.55	9,900	11,500	9,900	300	3,450,000
06/04/2015	11,000	-0.40 ▼	-3.51	11,300	11,300	11,000	300	3,300,000
03/04/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/04/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/04/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
31/03/2015	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	100	1,140,000
30/03/2015	11,500	0.20 ▲	1.77	11,300	11,500	11,300	2,700	31,050,000
27/03/2015	11,300	-0.10 ▼	-0.88	11,300	11,300	11,300	200	2,260,000
26/03/2015	11,400	-0.10 ▼	-0.87	11,400	11,500	11,400	2,100	23,940,000
25/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,200	25,300,000
24/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/03/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/03/2015	11,500	0.50 ▲	4.55	12,000	12,000	11,500	200	2,300,000
16/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
13/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/03/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/03/2015	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	2,070	22,770,000
10/03/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/03/2015	11,900	0.00 ■■	0.00	11,000	11,900	10,800	1,500	17,850,000
06/03/2015	11,900	0.20 ▲	1.71	11,900	11,900	11,900	100	1,190,000
05/03/2015	11,700	-0.20 ▼	-1.68	12,000	12,000	11,700	1,500	17,550,000
04/03/2015	11,900	-0.50 ▼	-4.03	12,400	12,400	11,900	300	3,570,000
03/03/2015	12,400	-0.40 ▼	-3.12	11,600	12,400	11,600	2,600	32,240,000
02/03/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/02/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
25/02/2015	12,800	0.80 ▲	6.67	12,800	12,800	12,800	200	2,560,000
24/02/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/02/2015	12,000	0.50 ▲	4.35	11,500	12,000	11,500	200	2,400,000
12/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/02/2015	11,500	0.10 ▲	0.88	11,500	11,500	11,000	800	9,200,000
10/02/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/02/2015	11,400	0.10 ▲	0.88	11,400	11,400	11,400	500	5,700,000
06/02/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/02/2015	11,300	0.40 ▲	3.67	11,300	11,300	11,300	100	1,130,000
04/02/2015	10,900	0.50 ▲	4.81	10,900	11,000	10,900	2,400	26,160,000
03/02/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/02/2015	10,400	-0.50 ▼	-4.59	10,900	10,900	10,400	4,100	42,640,000
30/01/2015	10,900	-1.00 ▼	-8.40	11,500	11,600	10,900	4,600	50,140,000
29/01/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/01/2015	11,900	0.90 ▲	8.18	11,000	11,900	11,000	300	3,570,000
27/01/2015	11,000	0.60 ▲	5.77	10,200	11,000	10,000	3,300	36,300,000
26/01/2015	10,400	0.90 ▲	9.47	10,000	10,400	10,000	7,700	80,080,000
23/01/2015	9,500	0.70 ▲	7.95	9,500	9,500	9,500	500	4,750,000
22/01/2015	8,800	0.80 ▲	10.00	8,000	8,800	8,000	3,500	30,800,000
21/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/01/2015	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	500	4,000,000
15/01/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/01/2015	8,600	0.60 ▲	7.50	8,000	8,600	8,000	10,100	86,860,000
13/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
09/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/01/2015	8,000	0.00 ■■	0.00	8,100	8,100	8,000	2,000	16,000,000
06/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,700	37,600,000
05/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,700	13,600,000
30/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
29/12/2014	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	3,000	24,000,000
26/12/2014	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,800	15,300,000
25/12/2014	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	100	900,000
24/12/2014	9,300	0.10 ▲	1.09	9,300	9,300	9,300	300	2,790,000
23/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/12/2014	9,200	0.60 ▲	6.98	9,200	9,200	9,200	100	920,000
19/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
18/12/2014	8,600	-0.80 ▼	-8.51	8,600	8,600	8,600	800	6,880,000
17/12/2014	9,400	0.40 ▲	4.44	9,400	9,400	9,400	2,000	18,800,000
16/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/12/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,400	12,600,000
08/12/2014	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	1,500	13,500,000
05/12/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2014	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	100	1,000,000
03/12/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/12/2014	10,200	0.90 ▲	9.68	10,200	10,200	10,200	100	1,020,000
01/12/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/11/2014	9,300	-1.00 ▼	-9.71	9,400	9,400	9,300	2,200	20,460,000
27/11/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/11/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/11/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/11/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/11/2014	10,300	-0.70 ▼	-6.36	10,500	10,500	10,300	400	4,120,000
20/11/2014	11,000	0.00 ■■	0.00	10,400	11,000	10,400	800	8,800,000
19/11/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	400	4,400,000
18/11/2014	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	8,300	83,000,000
17/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
14/11/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/11/2014	10,900	0.20 ▲	1.87	10,900	10,900	10,900	100	1,090,000
12/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/11/2014	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
07/11/2014	10,700	-1.10 ▼	-9.32	10,700	10,800	10,700	1,700	18,190,000
06/11/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/11/2014	11,800	0.70 ▲	6.31	10,700	11,800	10,700	200	2,360,000
04/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/11/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/10/2014	11,100	1.00 ▲	9.90	9,300	11,100	9,300	2,000	22,200,000
30/10/2014	10,100	-0.80 ▼	-7.34	10,100	10,100	10,100	100	1,010,000
29/10/2014	10,900	-1.10 ▼	-9.17	10,900	10,900	10,900	500	5,450,000
28/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/10/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
21/10/2014	12,000	0.60 ▲	5.26	11,600	12,000	11,600	600	7,200,000
20/10/2014	11,400	-1.10 ▼	-8.80	12,200	12,200	11,400	1,700	19,380,000
17/10/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/10/2014	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	1,000	12,500,000
15/10/2014	13,200	0.40 ▲	3.12	13,200	13,200	13,200	100	1,320,000
14/10/2014	12,800	0.20 ▲	1.59	12,800	12,800	12,800	300	3,840,000
13/10/2014	12,600	-1.20 ▼	-8.70	13,000	13,000	12,500	4,200	52,920,000
10/10/2014	13,800	0.80 ▲	6.15	14,300	14,300	13,800	200	2,760,000
09/10/2014	13,000	-0.30 ▼	-2.26	13,200	13,200	12,800	1,600	20,800,000
08/10/2014	13,300	-1.30 ▼	-8.90	13,200	14,500	13,200	13,200	175,560,000
07/10/2014	14,600	0.40 ▲	2.82	14,000	14,700	14,000	1,800	26,280,000
06/10/2014	14,200	-1.50 ▼	-9.55	15,700	15,700	14,200	6,400	90,880,000
03/10/2014	15,700	1.40 ▲	9.79	15,700	15,700	15,700	8,810	138,317,000
02/10/2014	14,300	1.30 ▲	10.00	14,300	14,300	14,300	15,200	217,360,000
01/10/2014	13,000	-1.40 ▼	-9.72	13,000	15,800	13,000	38,700	503,100,000
30/09/2014	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	800	11,520,000
29/09/2014	15,900	-1.70 ▼	-9.66	18,900	18,900	15,900	2,100	33,390,000
26/09/2014	17,600	-1.90 ▼	-9.74	21,400	21,400	17,600	27,500	484,000,000
25/09/2014	19,500	0.00 ■■	0.00	19,500	19,500	19,500	24,900	485,550,000
02/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000,000	70,000,000,000
01/12/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000,000	70,000,000,000
30/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000,000	70,000,000,000
29/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000,000	70,000,000,000
28/11/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	5,000,000	70,000,000,000
27/11/2010	14,000	0.90 ▲	6.87	13,100	14,000	14,000	5,000,000	70,000,000,000
25/11/2010	13,100	0.10 ▲	0.77	13,000	13,100	13,100	10,000	131,000,000
22/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
21/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
20/03/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
19/03/2010	13,000	-3.00 ▼	-18.75	16,000	13,000	13,000	10,000	130,000,000
23/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
22/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
21/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
20/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
19/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	700	11,200,000
18/11/2009	16,000	0.00 ■■	0.00	0	16,000	16,000	700	11,200,000

(ĐVT: 1,000 VNĐ)