Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 960.13 -2.72 (-0.28%)
  • HNX-Index 104.15 -0.63 (-0.60%)
  • UPCOM-Index 55.20 +0.05 (+0.09%)
CTCP Thiết bị Xăng dầu Petrolimex
Petrolimex Equipment Joint Stock Company
Mã CK:      PEQ      28.70      +3.70 (+12.89%)      (cập nhật 08:30 21/06/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dịch vụ dầu khí
Website: http://www.peco.petrolimex.com.vn/
PEQ » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/06/2019 28,700 3.70 12.89 25,000 28,700 28,700 10 287,000
20/06/2019 28,700 3.70 12.89 25,000 28,700 28,700 10 287,000
19/06/2019 25,000 -4.30 -17.20 29,300 25,000 25,000 10 250,000
14/06/2019 29,300 3.80 12.97 25,500 29,300 29,300 10 293,000
13/06/2019 29,300 3.80 12.97 25,500 29,300 29,300 10 293,000
06/06/2019 25,500 -0.50 -1.96 26,000 25,500 25,500 10 255,000
05/06/2019 25,500 -0.50 -1.96 26,000 25,500 25,500 10 255,000
04/06/2019 26,000 -1.50 -5.77 27,500 26,000 26,000 20 520,000
31/05/2019 27,500 -3.60 -13.09 31,100 27,500 27,500 10 275,000
30/05/2019 27,500 -3.60 -13.09 31,100 27,500 27,500 10 275,000
29/05/2019 31,100 4.00 12.86 27,100 31,100 31,100 10 311,000
28/05/2019 36,500 4.70 12.88 31,800 36,500 36,500 50 1,825,000
27/05/2019 36,500 4.70 12.88 31,800 36,500 36,500 50 1,825,000
26/05/2019 31,800 4.10 12.89 27,700 31,800 31,800 10 318,000
24/05/2019 31,800 4.10 12.89 27,700 31,800 31,800 10 318,000
24/04/2019 27,500 -4.80 -17.45 32,300 32,000 27,500 1,280 35,200,000
23/04/2019 27,500 -4.80 -17.45 32,300 32,000 27,500 1,280 35,200,000
22/04/2019 32,300 -5.70 -17.65 38,000 32,300 32,300 10 323,000
21/04/2019 32,300 -5.70 -17.65 38,000 32,300 32,300 10 323,000
19/04/2019 32,300 -5.70 -17.65 38,000 32,300 32,300 10 323,000
14/03/2019 38,000 -5.30 -13.95 43,300 38,000 38,000 10 380,000
12/03/2019 44,000 0.00 ■■ 0.00 44,000 44,000 39,000 70 3,080,000
11/03/2019 44,000 5.30 12.05 38,700 44,000 44,000 190 8,360,000
07/03/2019 40,800 5.30 12.99 35,500 40,800 36,000 150 6,120,000
06/03/2019 35,000 -4.00 -11.43 39,000 36,000 35,000 380 13,300,000
05/03/2019 39,000 -6.20 -15.90 45,200 39,000 39,000 20 780,000
04/03/2019 46,000 5.90 12.83 40,100 46,000 44,000 350 16,100,000
27/02/2019 42,000 2.80 6.67 39,200 42,000 33,400 330 13,860,000
26/02/2019 29,800 -5.20 -17.45 35,000 40,000 29,800 130 3,874,000
25/02/2019 35,000 -6.10 -17.43 41,100 35,000 35,000 10 350,000
22/02/2019 42,000 2.60 6.19 39,400 42,000 33,600 590 24,780,000
21/02/2019 40,000 4.30 10.75 35,700 40,000 39,000 380 15,200,000
22/01/2019 35,700 4.60 12.89 31,100 35,700 35,700 10,000 357,000,000
02/01/2019 33,000 -33.00 -100.00 33,000 0 0 0 0
28/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
27/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
26/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
25/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
24/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
21/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
20/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
19/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
18/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
17/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
14/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
13/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
12/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
11/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
10/12/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
07/12/2018 33,000 4.30 13.03 28,700 33,000 33,000 100 3,300,000
06/12/2018 28,700 3.70 12.89 25,000 28,700 28,700 100 2,870,000
05/12/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
04/12/2018 25,000 -4.00 -16.00 29,000 25,000 25,000 100 2,500,000
03/12/2018 29,000 -4.10 -14.14 33,100 29,000 29,000 100 2,900,000
29/11/2018 33,100 -5.80 -17.52 38,900 33,100 33,100 100 3,310,000
28/11/2018 39,500 4.70 11.90 34,800 39,500 29,600 3,100 122,450,000
27/11/2018 35,000 2.00 5.71 33,000 35,000 28,100 4,500 157,500,000
26/11/2018 33,000 0.40 1.21 32,600 33,000 33,000 2,000 66,000,000
23/11/2018 32,600 -32.60 -100.00 32,600 0 0 0 0
22/11/2018 32,600 -32.60 -100.00 32,600 0 0 0 0
21/11/2018 32,600 -32.60 -100.00 32,600 0 0 0 0
20/11/2018 32,600 -32.60 -100.00 32,600 0 0 0 0
19/11/2018 32,600 -32.60 -100.00 32,600 0 0 0 0
16/11/2018 32,600 -32.60 -100.00 32,600 0 0 0 0
15/11/2018 32,600 -32.60 -100.00 32,600 0 0 0 0
14/11/2018 32,600 -32.60 -100.00 32,600 0 0 0 0
13/11/2018 32,600 -32.60 -100.00 32,600 0 0 0 0
12/11/2018 32,600 -32.60 -100.00 32,600 0 0 0 0
09/11/2018 32,600 -32.60 -100.00 32,600 0 0 0 0
08/11/2018 32,600 -32.60 -100.00 32,600 0 0 0 0
07/11/2018 32,600 -32.60 -100.00 32,600 0 0 0 0
06/11/2018 32,600 -32.60 -100.00 32,600 0 0 0 0
05/11/2018 32,600 4.20 12.88 28,400 32,600 32,600 900 29,340,000
02/11/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
01/11/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
31/10/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
30/10/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
29/10/2018 28,400 -4.80 -16.90 33,200 28,400 28,400 100 2,840,000
26/10/2018 33,200 -33.20 -100.00 33,200 0 0 0 0
25/10/2018 33,200 -5.80 -17.47 39,000 33,200 33,200 100 3,320,000
24/10/2018 29,000 -5.00 -17.24 34,000 39,100 28,900 18,200 527,800,000
23/10/2018 35,000 -1.60 -4.57 36,600 35,000 31,200 1,400 49,000,000
22/10/2018 36,600 -6.40 -17.49 43,000 36,600 36,600 300 10,980,000
19/10/2018 43,000 5.00 11.63 38,000 43,000 43,000 100 4,300,000
18/10/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
17/10/2018 38,000 -38.00 -100.00 38,000 0 0 0 0
16/10/2018 38,000 4.10 10.79 33,900 38,000 38,000 2,500 95,000,000
15/10/2018 33,900 4.40 12.98 29,500 33,900 33,900 100 3,390,000
12/10/2018 29,500 -5.20 -17.63 34,700 29,500 29,500 700 20,650,000
11/10/2018 34,700 -34.70 -100.00 34,700 0 0 0 0
10/10/2018 34,700 4.50 12.97 30,200 34,700 34,700 3,800 131,860,000
09/10/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
08/10/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
05/10/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
04/10/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
03/10/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
02/10/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
01/10/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
28/09/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
27/09/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
26/09/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
25/09/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
24/09/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
21/09/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
20/09/2018 30,200 -30.20 -100.00 30,200 0 0 0 0
19/09/2018 30,200 -5.30 -17.55 35,500 30,200 30,200 1,000 30,200,000
18/09/2018 35,500 -35.50 -100.00 35,500 0 0 0 0
17/09/2018 35,500 -35.50 -100.00 35,500 0 0 0 0
14/09/2018 35,500 -6.00 -16.90 41,500 35,500 35,500 1,000 35,500,000
13/09/2018 41,600 5.40 12.98 36,200 41,600 39,000 5,000 208,000,000
12/09/2018 37,000 -36.20 -97.84 36,200 0 0 0 0
11/09/2018 37,000 -36.20 -97.84 36,200 0 0 0 0
10/09/2018 37,000 -36.20 -97.84 36,200 0 0 0 0
07/09/2018 37,000 -36.20 -97.84 36,200 0 0 0 0
06/09/2018 37,000 -36.20 -97.84 36,200 0 0 0 0
05/09/2018 37,000 -36.20 -97.84 36,200 0 0 0 0
04/09/2018 37,000 -36.20 -97.84 36,200 0 0 0 0
31/08/2018 37,000 -36.20 -97.84 36,200 0 0 0 0
30/08/2018 37,000 -36.20 -97.84 36,200 0 0 0 0
29/08/2018 37,000 -36.20 -97.84 36,200 0 0 0 0
28/08/2018 37,000 -36.20 -97.84 35,900 0 0 0 0
27/08/2018 37,000 1.10 2.97 35,900 37,000 36,000 12,000 444,000,000
24/08/2018 35,900 -35.90 -100.00 35,900 0 0 0 0
23/08/2018 35,900 -35.90 -100.00 35,900 0 0 0 0
22/08/2018 35,900 -35.90 -100.00 35,900 0 0 0 0
21/08/2018 35,900 -35.90 -100.00 35,900 0 0 0 0
20/08/2018 35,900 -35.90 -100.00 35,900 0 0 0 0
17/08/2018 35,900 -35.90 -100.00 35,900 0 0 0 0
16/08/2018 35,900 -35.90 -100.00 35,900 0 0 0 0
15/08/2018 35,900 -35.90 -100.00 35,900 0 0 0 0
14/08/2018 35,900 -35.90 -100.00 35,900 0 0 0 0
13/08/2018 35,900 4.60 12.81 31,300 35,900 35,900 1,000 35,900,000
10/08/2018 31,300 0.00 ■■ 0.00 31,300 31,300 31,300 100 3,130,000
09/08/2018 31,300 4.00 12.78 27,300 31,300 30,000 3,200 100,160,000
08/08/2018 28,000 3.00 10.71 25,000 28,000 26,000 700 19,600,000
07/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
06/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
03/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
02/08/2018 25,000 3.00 12.00 22,000 25,000 25,000 300 7,500,000
01/08/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
31/07/2018 22,000 2.80 12.73 19,200 22,000 22,000 100 2,200,000
30/07/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
27/07/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
26/07/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
25/07/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
24/07/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
23/07/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
20/07/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
19/07/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
18/07/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
17/07/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
16/07/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
13/07/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
12/07/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
11/07/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
10/07/2018 19,200 -3.30 -17.19 22,500 19,200 19,200 400 7,680,000
09/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
06/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
05/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
04/07/2018 22,500 -22.50 -100.00 22,500 0 0 0 0
03/07/2018 22,500 -3.90 -17.33 26,400 22,500 22,500 200 4,500,000
29/06/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
28/06/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
27/06/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
26/06/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
25/06/2018 26,400 -4.60 -17.42 31,000 26,400 26,400 200 5,280,000
22/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
21/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
20/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
19/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
18/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
15/06/2018 31,000 -31.00 -100.00 31,000 0 0 0 0
14/06/2018 31,000 2.60 8.39 28,400 32,000 31,000 4,500 139,500,000
13/06/2018 28,400 -28.40 -100.00 28,400 0 0 0 0
12/06/2018 28,400 -5.00 -17.61 33,400 28,400 28,400 400 11,360,000
11/06/2018 33,400 4.30 12.87 29,100 33,400 33,400 100 3,340,000
08/06/2018 29,100 -29.10 -100.00 29,100 0 0 0 0
07/06/2018 29,100 -5.10 -17.53 34,200 29,100 29,100 500 14,550,000
06/06/2018 29,200 -4.90 -16.78 34,100 37,000 29,000 2,100 61,320,000
05/06/2018 29,600 -3.70 -12.50 33,300 35,000 29,600 600 17,760,000
04/06/2018 29,300 -33.30 -113.65 33,300 0 0 0 0
01/06/2018 29,300 0.10 0.34 29,200 33,500 29,300 2,100 61,530,000
31/05/2018 32,000 4.10 12.81 27,900 32,000 23,900 2,000 64,000,000
30/05/2018 32,600 4.20 12.88 28,400 32,600 24,300 700 22,820,000
29/05/2018 28,400 3.70 13.03 24,700 28,400 28,400 100 2,840,000
28/05/2018 24,700 3.20 12.96 21,500 24,700 24,700 100 2,470,000
25/05/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
24/05/2018 21,500 -3.60 -16.74 25,100 21,500 21,500 100 2,150,000
23/05/2018 22,600 -3.60 -15.93 26,200 30,100 22,600 300 6,780,000
22/05/2018 26,200 -4.40 -16.79 30,600 26,200 26,200 100 2,620,000
21/05/2018 30,600 -5.30 -17.32 35,900 30,600 30,600 100 3,060,000
18/05/2018 35,900 -35.90 -100.00 35,900 0 0 0 0
17/05/2018 35,900 -6.30 -17.55 42,200 35,900 35,900 100 3,590,000
16/05/2018 33,300 -4.00 -12.01 37,300 42,800 33,100 14,100 469,530,000
15/05/2018 37,000 2.20 5.95 34,800 38,000 37,000 2,700 99,900,000
14/05/2018 53,400 6.90 12.92 46,500 53,400 40,000 15,000 801,000,000
11/05/2018 46,500 -46.50 -100.00 46,500 0 0 0 0
10/05/2018 46,500 6.00 12.90 40,500 46,500 46,500 300 13,950,000
09/05/2018 31,000 -4.90 -15.81 35,900 41,200 31,000 1,500 46,500,000
08/05/2018 35,900 4.60 12.81 31,300 35,900 35,900 100 3,590,000
07/05/2018 31,300 4.00 12.78 27,300 31,300 31,300 100 3,130,000
04/05/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
03/05/2018 27,300 -4.50 -16.48 31,800 27,300 27,300 100 2,730,000
02/05/2018 32,000 4.10 12.81 27,900 32,000 25,000 3,500 112,000,000
27/04/2018 28,100 -27.90 -99.29 27,900 0 0 0 0
26/04/2018 28,100 -27.90 -99.29 27,900 0 0 0 0
24/04/2018 28,100 -27.90 -99.29 27,900 0 0 0 0
23/04/2018 28,100 -27.90 -99.29 27,900 0 0 0 0
20/04/2018 28,100 -27.90 -99.29 27,900 0 0 0 0
19/04/2018 28,100 0.00 ■■ 0.00 28,100 28,100 24,500 8,900 250,090,000
18/04/2018 28,100 -4.90 -17.44 33,000 28,100 28,100 100 2,810,000
13/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
12/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
11/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
10/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
09/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
06/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
05/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
04/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
03/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
02/04/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
30/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
29/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
28/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
27/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
26/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
23/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
22/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
21/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
20/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
19/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
16/03/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,000 66,000,000
15/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
14/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
13/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
12/03/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 200 6,600,000
09/03/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,300 42,900,000
08/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
07/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
06/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
05/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
02/03/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
01/03/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 400 13,200,000
28/02/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
27/02/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
26/02/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
22/02/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
21/02/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
13/02/2018 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,600 85,800,000
12/02/2018 33,000 -33.00 -100.00 33,000 0 0 0 0
09/02/2018 33,000 4.30 13.03 28,700 33,000 33,000 1,900 62,700,000
08/02/2018 28,700 3.70 12.89 25,000 28,700 28,700 400 11,480,000
07/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
06/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
05/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
02/02/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
01/02/2018 25,000 3.20 12.80 21,800 25,000 25,000 100 2,500,000
31/01/2018 21,800 -21.80 -100.00 21,800 0 0 0 0
30/01/2018 21,800 -21.80 -100.00 21,800 0 0 0 0
29/01/2018 21,800 -21.80 -100.00 21,800 0 0 0 0
26/01/2018 21,800 2.80 12.84 19,000 21,800 21,800 100 2,180,000
25/01/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
23/01/2018 19,000 -3.30 -17.37 22,300 19,000 19,000 100 1,900,000
22/01/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
19/01/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
18/01/2018 22,300 -22.30 -100.00 22,300 0 0 0 0
17/01/2018 22,300 -3.70 -16.59 26,000 22,300 22,300 100 2,230,000
16/01/2018 26,100 -26.00 -99.62 26,000 0 0 0 0
15/01/2018 26,100 -4.40 -16.86 30,500 26,100 26,000 500 13,050,000
12/01/2018 31,300 4.00 12.78 27,300 31,300 29,100 1,200 37,560,000
11/01/2018 27,300 3.50 12.82 23,800 27,300 27,300 600 16,380,000
10/01/2018 25,300 3.30 13.04 22,000 25,300 18,700 900 22,770,000
09/01/2018 19,200 -3.30 -17.19 22,500 22,500 19,200 700 13,440,000
08/01/2018 20,100 -3.20 -15.92 23,300 23,300 20,100 400 8,040,000
05/01/2018 23,300 -3.90 -16.74 27,200 23,300 23,300 200 4,660,000
04/01/2018 31,900 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 27,800 -4.90 -14.98 36,000 36,000 27,800 200 5,560,000
02/01/2018 32,700 4.20 14.74 32,700 32,700 32,700 400 13,080,000
29/12/2017 28,500 1.10 4.01 28,500 28,500 28,500 100 2,850,000
28/12/2017 27,400 3.50 14.64 27,400 27,400 27,400 9,000 246,600,000
27/12/2017 24,100 3.10 14.76 23,000 24,100 23,000 500 12,050,000
26/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
25/12/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
22/12/2017 21,000 2.70 14.75 21,000 21,000 21,000 100 2,100,000
21/12/2017 18,300 5.20 39.69 18,300 18,300 18,300 100 1,830,000
20/12/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/12/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/12/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/12/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/12/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/12/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
12/12/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/12/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/12/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/12/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/12/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/12/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/12/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/12/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
23/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
10/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
02/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
31/10/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/10/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/10/2017 13,100 -2.20 -14.38 13,100 13,100 13,100 100 1,310,000
26/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/10/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/10/2017 15,300 -2.60 -14.53 15,300 15,300 15,300 100 1,530,000
13/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
05/10/2017 17,900 -3.10 -14.76 17,900 17,900 17,900 100 1,790,000
04/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 5,000 105,000,000
03/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
02/10/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
29/09/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 100 2,100,000
28/09/2017 21,000 0.30 1.45 21,000 21,000 21,000 100 2,100,000
27/09/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
26/09/2017 20,700 2.70 15.00 20,700 20,700 20,700 800 16,560,000
25/09/2017 18,000 2.30 14.65 18,000 18,000 18,000 100 1,800,000
22/09/2017 15,700 -2.70 -14.67 15,700 15,700 15,700 100 1,570,000
21/09/2017 18,400 -3.70 -16.74 18,400 18,400 18,400 100 1,840,000
20/09/2017 22,100 2.80 14.51 16,500 22,100 16,500 1,200 26,520,000
19/09/2017 19,300 2.50 14.88 19,300 19,300 19,300 200 3,860,000
18/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/09/2017 16,800 -2.30 -12.04 16,800 16,800 16,800 100 1,680,000
05/09/2017 19,100 -1.00 -4.98 20,200 20,200 19,100 200 3,820,000
01/09/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
31/08/2017 20,100 -0.10 -0.50 20,100 20,100 20,100 0 0
30/08/2017 20,200 -0.90 -4.27 16,700 20,200 16,700 3,100 62,620,000
29/08/2017 21,100 0.00 ■■ 0.00 18,000 21,100 18,000 200 4,220,000
28/08/2017 21,100 0.10 0.48 21,100 21,100 21,100 2,500 52,750,000
25/08/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
24/08/2017 21,000 2.30 12.30 21,000 21,000 21,000 200 4,200,000
23/08/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
22/08/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
21/08/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 5,900 110,330,000
18/08/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
17/08/2017 18,700 2.40 14.72 18,700 18,700 18,700 100 1,870,000
16/08/2017 16,300 4.60 39.32 16,300 16,300 16,300 100 1,630,000
15/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
09/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
08/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
07/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
03/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
02/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
01/08/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
28/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
21/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
20/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
14/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
13/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/07/2017 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/07/2017 11,700 1.50 14.71 11,700 11,700 11,700 100 1,170,000
07/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
05/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/07/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/06/2017 10,200 -3.80 -27.14 10,200 10,200 10,200 0 0
07/06/2017 14,000 -4.60 -24.73 14,000 14,000 14,000 0 0
06/06/2017 18,600 5.30 39.85 13,300 18,600 13,300 5,700 106,020,000
05/06/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/06/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/06/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
31/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
30/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
29/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
22/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
17/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
16/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
15/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
28/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
27/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
21/04/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
20/04/2017 13,300 1.70 14.66 13,300 13,300 13,300 100 1,330,000
19/04/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/04/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/04/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/04/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/04/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/04/2017 11,600 3.30 39.76 11,600 11,600 11,600 100 1,160,000
11/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/04/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
31/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
24/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
23/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
17/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
16/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/03/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/03/2017 8,300 -5.50 -39.86 8,300 8,300 8,300 100 830,000
02/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/03/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 60 828,000
11/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 3,900 53,820,000
09/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/12/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
16/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
03/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/11/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
31/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
27/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
26/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/10/2016 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/10/2016 13,800 1.80 15.00 13,800 13,800 13,800 2,200 30,360,000
03/10/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/09/2016 12,000 0.10 0.84 12,000 12,000 12,000 200 2,400,000
22/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
01/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
31/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
15/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/08/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/08/2016 11,900 -2.40 -16.78 11,900 11,900 11,900 0 0
04/08/2016 14,300 1.80 14.40 10,700 14,300 10,700 600 8,580,000
03/08/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/08/2016 12,500 1.60 14.68 12,500 12,500 12,500 100 1,250,000
01/08/2016 10,900 1.40 14.74 10,900 10,900 10,900 100 1,090,000
29/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/07/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/07/2016 9,500 -4.80 -33.57 9,500 9,500 9,500 2,000 19,000,000
26/07/2016 14,300 1.80 14.40 10,700 14,300 10,700 2,300 32,890,000
25/07/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/07/2016 12,500 1.60 14.68 12,500 12,500 12,500 200 2,500,000
21/07/2016 10,900 1.40 14.74 10,900 10,900 10,900 100 1,090,000
20/07/2016 9,500 1.20 14.46 9,500 9,500 9,500 100 950,000
19/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
15/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
14/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
13/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
12/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
30/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
28/06/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
27/06/2016 8,300 0.10 1.22 8,300 8,300 8,300 100 830,000
24/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/06/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/06/2016 8,200 1.00 13.89 8,200 8,200 8,200 100 820,000
17/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
16/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 40 288,000
15/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
14/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
13/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
10/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
09/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
08/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
07/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
06/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
03/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
02/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
01/06/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
31/05/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
30/05/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
27/05/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
26/05/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/05/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
24/05/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
23/05/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
20/05/2016 7,200 -1.20 -14.29 7,200 7,200 7,200 100 720,000
19/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
18/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
17/05/2016 8,400 -1.20 -12.50 8,400 8,400 8,400 0 0
16/05/2016 9,600 1.20 14.29 7,200 9,600 7,200 200 1,920,000
13/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
12/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
11/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
10/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
09/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
06/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
05/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
04/05/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
29/04/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
28/04/2016 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 0 0
27/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
26/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
25/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
22/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/04/2016 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/04/2016 9,600 -1.50 -13.51 9,600 9,600 9,600 100 960,000
15/04/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/04/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/04/2016 11,100 -1.90 -14.62 11,100 11,100 11,100 100 1,110,000
12/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
11/04/2016 13,000 -2.20 -14.47 13,000 13,000 13,000 100 1,300,000
08/04/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
07/04/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 500 7,600,000
06/04/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
05/04/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
04/04/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
01/04/2016 15,200 2.20 16.92 15,200 15,200 15,200 2,900 44,080,000
31/03/2016 13,000 2.60 25.00 13,500 13,500 13,000 2,000 26,000,000
30/03/2016 10,400 0.40 4.00 13,900 13,900 10,400 4,100 42,640,000
29/03/2016 10,000 -0.60 -5.66 12,100 12,100 10,000 5,100 51,000,000
28/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/03/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/03/2016 10,600 -0.50 -4.50 10,600 10,600 10,600 100 1,060,000
23/03/2016 11,100 -1.90 -14.62 11,100 11,100 11,100 100 1,110,000
22/03/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/03/2016 13,000 0.50 4.00 12,800 13,000 12,800 1,000 13,000,000
18/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/03/2016 12,500 0.50 4.17 12,500 12,500 12,500 100 1,250,000
15/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/03/2016 12,000 1.00 9.09 12,000 12,000 12,000 1,000 12,000,000
04/03/2016 11,000 0.50 4.76 11,000 11,000 11,000 2,000 22,000,000
03/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
01/03/2016 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/02/2016 10,500 -0.50 -4.55 10,500 10,500 10,500 3,800 39,900,000
26/02/2016 11,000 0.70 6.80 11,000 11,000 11,000 200 2,200,000
25/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/02/2016 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/02/2016 10,300 0.10 0.98 10,300 10,300 10,300 1,000 10,300,000
22/02/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
19/02/2016 10,200 -0.10 -0.97 10,200 10,200 10,200 0 0
18/02/2016 10,300 1.30 14.44 10,000 10,300 10,000 2,000 20,600,000
17/02/2016 9,000 -5.80 -39.19 9,000 9,000 9,000 5,000 45,000,000
16/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
15/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
05/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
04/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
03/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
02/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
01/02/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
27/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
26/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
21/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
20/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
18/01/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
10/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
09/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
08/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
07/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
06/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200,000 2,400,000,000
05/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
04/07/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100,000 1,200,000,000
03/07/2011 12,000 -0.25 -2.04 12,250 12,000 12,000 100,000 1,200,000,000
01/04/2011 12,250 -0.08 -0.67 12,333 13,000 11,000 320,000 3,940,000,000
31/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
30/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
29/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
28/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
27/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
26/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
25/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
24/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
23/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
22/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
21/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
20/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
19/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
18/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
17/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
16/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
15/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
14/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
13/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
12/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
11/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
10/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
09/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
08/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
07/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
06/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
05/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 260,000 3,220,000,000
04/03/2011 12,333 0.13 1.09 12,200 13,000 11,000 260,000 3,220,000,000
03/03/2011 12,200 -0.13 -1.08 12,333 13,000 11,000 210,000 2,570,000,000
02/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 110,000 1,370,000,000
01/03/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 110,000 1,370,000,000
28/02/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 110,000 1,370,000,000
27/02/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 110,000 1,370,000,000
26/02/2011 12,333 0.00 ■■ 0.00 12,333 13,000 11,000 110,000 1,370,000,000
25/02/2011 12,333 0.33 2.78 12,000 13,000 11,000 110,000 1,370,000,000
24/02/2011 12,000 -1.10 -8.40 13,100 13,000 11,000 60,000 720,000,000
25/01/2011 13,100 0.78 6.35 12,318 13,100 13,100 100,000 1,310,000,000
23/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
22/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
21/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
20/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
19/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
18/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
17/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
16/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
15/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
14/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
13/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
12/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
11/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
10/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
09/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
08/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
07/01/2011 12,318 0.00 ■■ 0.00 12,318 13,000 11,500 330,000 4,065,000,000
06/01/2011 12,318 -0.08 -0.66 12,400 13,000 11,500 330,000 4,065,000,000
05/01/2011 12,400 0.00 ■■ 0.00 12,400 13,000 11,500 300,000 3,720,000,000
04/01/2011 12,400 -0.10 -0.80 12,500 13,000 11,500 300,000 3,720,000,000
03/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 270,000 3,375,000,000
02/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 270,000 3,375,000,000
01/01/2011 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 270,000 3,375,000,000
31/12/2010 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 270,000 3,375,000,000
30/12/2010 12,500 0.00 ■■ 0.00 12,500 13,000 12,000 270,000 3,375,000,000
29/12/2010 12,500 -0.06 -0.50 12,563 13,000 12,000 270,000 3,375,000,000
28/12/2010 12,563 0.00 ■■ 0.00 12,563 13,000 12,000 240,000 3,015,000,000
27/12/2010 12,563 0.00 ■■ 0.00 12,563 13,000 12,000 240,000 3,015,000,000
26/12/2010 12,563 0.00 ■■ 0.00 12,563 13,000 12,000 240,000 3,015,000,000
25/12/2010 12,563 0.00 ■■ 0.00 12,563 13,000 12,000 240,000 3,015,000,000
24/12/2010 12,563 0.00 ■■ 0.00 12,563 13,000 12,000 240,000 3,015,000,000
23/12/2010 12,563 -0.05 -0.38 12,611 13,000 12,000 240,000 3,015,000,000
22/12/2010 12,611 -0.01 -0.11 12,625 13,000 12,000 540,000 6,810,000,000
21/12/2010 12,625 0.00 ■■ 0.00 12,625 13,000 12,000 480,000 6,060,000,000
20/12/2010 12,625 0.00 ■■ 0.00 12,625 13,000 12,000 480,000 6,060,000,000
19/12/2010 12,625 0.00 ■■ 0.00 12,625 13,000 12,000 480,000 6,060,000,000
18/12/2010 12,625 0.00 ■■ 0.00 12,625 13,000 12,000 480,000 6,060,000,000
17/12/2010 12,625 0.00 ■■ 0.00 12,625 13,000 12,000 480,000 6,060,000,000
16/12/2010 12,625 0.00 ■■ 0.00 12,625 13,000 12,000 480,000 6,060,000,000
15/12/2010 12,625 0.00 ■■ 0.00 12,625 13,000 12,000 480,000 6,060,000,000
14/12/2010 12,625 0.01 0.08 12,615 13,000 12,000 480,000 6,060,000,000
13/12/2010 12,615 -0.01 -0.08 12,625 13,000 12,000 390,000 4,920,000,000
12/12/2010 12,625 -0.01 -0.09 12,636 13,000 12,000 360,000 4,545,000,000
11/12/2010 12,636 0.00 ■■ 0.00 12,636 13,000 12,000 330,000 4,170,000,000
10/12/2010 12,636 0.00 ■■ 0.00 12,636 13,000 12,000 330,000 4,170,000,000
09/12/2010 12,636 -0.01 -0.11 12,650 13,000 12,000 330,000 4,170,000,000
08/12/2010 12,650 -0.04 -0.30 12,688 13,000 12,000 300,000 3,795,000,000
07/12/2010 12,688 0.00 ■■ 0.00 12,688 13,000 12,000 240,000 3,045,000,000
06/12/2010 12,688 -0.11 -0.88 12,800 13,000 12,000 240,000 3,045,000,000
05/12/2010 12,800 0.00 ■■ 0.00 12,800 13,000 12,500 150,000 1,920,000,000
04/12/2010 12,800 0.00 ■■ 0.00 12,800 13,000 12,500 150,000 1,920,000,000
03/12/2010 12,800 -0.03 -0.26 12,833 13,000 12,500 150,000 1,920,000,000
02/12/2010 12,833 -0.15 -1.16 12,983 13,000 12,500 90,000 1,155,000,000
01/12/2010 12,983 0.18 1.43 12,800 13,200 12,500 220,000 2,865,000,000
30/11/2010 12,800 -0.20 -1.54 13,000 13,000 12,500 150,000 1,920,000,000
29/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 90,000 1,170,000,000
28/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 90,000 1,170,000,000
27/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 60,000 780,000,000
26/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 60,000 780,000,000
25/11/2010 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 60,000 780,000,000
24/11/2010 13,000 4.00 44.44 9,000 13,000 13,000 60,000 780,000,000
21/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
20/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
19/04/2010 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 30,000 270,000,000
18/04/2010 9,000 -1.00 -10.00 10,000 9,000 9,000 30,000 270,000,000
07/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
06/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
05/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
04/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
03/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
02/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
01/04/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 30,000 300,000,000
31/03/2010 10,000 -7.00 -41.18 17,000 10,000 10,000 30,000 300,000,000
17/11/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
16/11/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
15/11/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
14/11/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
13/11/2009 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 30,000 510,000,000
12/11/2009 17,000 5.00 41.67 12,000 17,000 17,000 30,000 510,000,000
09/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
08/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
07/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
06/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
05/11/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
04/11/2009 12,000 0.10 0.84 11,900 12,000 12,000 10,000 120,000,000
03/11/2009 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 20,000 238,000,000
02/11/2009 11,900 0.10 0.85 11,800 12,000 11,800 20,000 238,000,000
01/11/2009 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 10,000 118,000,000
31/10/2009 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 10,000 118,000,000
30/10/2009 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 10,000 118,000,000
29/10/2009 11,800 0.00 ■■ 0.00 0 11,800 11,800 10,000 118,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp