Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 987.22 +11.15 (+1.14%)
  • HNX-Index 102.20 +1.08 (+1.07%)
  • UPCOM-Index 56.72 +0.32 (+0.56%)
CTCP Cấp nước Phú Hòa Tân
Phu Hoa Tan Water Supply JSC
Mã CK:      PJS      10.50      +1.30 (+12.38%)      (cập nhật 01:45 13/09/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://www.phuwaco.com.vn
PJS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
13/09/2019 10,500 1.30 12.38 9,200 10,500 10,500 10 105,000
12/09/2019 11,200 -9.20 -82.14 9,200 0 0 0 0
11/09/2019 11,200 -9.20 -82.14 9,200 0 0 0 0
10/09/2019 11,200 -9.20 -82.14 9,200 0 0 0 0
09/09/2019 11,200 -9.20 -82.14 9,200 0 0 0 0
06/09/2019 11,200 -9.20 -82.14 9,200 0 0 0 0
05/09/2019 11,200 1.40 12.50 9,800 11,200 8,500 40 448,000
27/08/2019 9,800 -1.50 -15.31 11,300 9,800 9,800 10 98,000
12/08/2019 11,300 1.40 12.39 9,900 11,300 11,300 30 339,000
09/08/2019 9,900 -1.70 -17.17 11,600 9,900 9,900 10 99,000
26/07/2019 11,600 0.10 0.86 11,500 11,600 11,600 10 116,000
25/07/2019 11,500 0.60 5.22 10,900 11,500 11,500 10 115,000
24/07/2019 10,900 -1.30 -11.93 12,200 10,900 10,900 10 109,000
23/07/2019 13,100 0.40 3.05 12,700 13,100 11,300 20 262,000
22/07/2019 12,700 1.20 9.45 11,500 12,700 12,700 10 127,000
12/07/2019 11,500 -1.70 -14.78 13,200 11,500 11,500 10 115,000
11/07/2019 13,200 1.00 7.58 12,200 13,200 13,200 10 132,000
08/07/2019 12,300 0.70 5.69 11,600 12,300 12,000 20 246,000
04/07/2019 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 10 116,000
03/07/2019 12,000 0.30 2.50 11,700 12,000 10,800 30 360,000
28/06/2019 12,000 1.00 8.33 11,000 12,000 11,600 30 360,000
18/06/2019 11,500 -1.30 -11.30 12,800 11,500 11,500 10 115,000
17/06/2019 11,500 -1.30 -11.30 12,800 11,500 11,500 10 115,000
16/06/2019 12,800 0.90 7.03 11,900 12,800 12,800 10 128,000
14/06/2019 12,800 0.90 7.03 11,900 12,800 12,800 10 128,000
06/06/2019 11,600 0.50 4.31 11,100 12,500 11,600 30 348,000
05/06/2019 11,600 0.50 4.31 11,100 12,500 11,600 30 348,000
03/06/2019 11,100 -0.70 -6.31 11,800 11,100 11,100 10 111,000
02/06/2019 11,100 -0.70 -6.31 11,800 11,100 11,100 10 111,000
31/05/2019 11,100 -0.70 -6.31 11,800 11,100 11,100 10 111,000
28/05/2019 11,800 0.10 0.85 11,700 11,800 11,800 10 118,000
27/05/2019 11,800 0.10 0.85 11,700 11,800 11,800 10 118,000
23/05/2019 11,700 0.30 2.56 11,400 11,700 11,700 10 117,000
22/05/2019 11,700 0.30 2.56 11,400 11,700 11,700 10 117,000
21/05/2019 11,900 -0.20 -1.68 12,100 11,900 10,800 20 238,000
20/05/2019 12,100 0.90 7.44 11,200 12,100 12,100 10 121,000
17/05/2019 11,200 -0.30 -2.68 11,500 11,200 11,200 10 112,000
16/05/2019 11,200 -0.30 -2.68 11,500 11,200 11,200 10 112,000
15/05/2019 11,500 -0.60 -5.22 12,100 11,500 11,500 10 115,000
14/05/2019 12,900 0.90 6.98 12,000 12,900 11,300 20 258,000
13/05/2019 12,000 0.60 5.00 11,400 12,000 12,000 10 120,000
08/05/2019 12,100 0.10 0.83 12,000 12,100 10,600 20 242,000
07/05/2019 12,100 0.10 0.83 12,000 12,100 10,600 20 242,000
06/05/2019 12,000 0.90 7.50 11,100 12,000 12,000 10 120,000
05/05/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10 111,000
03/05/2019 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10 111,000
02/05/2019 11,100 -0.90 -8.11 12,000 11,100 11,100 10 111,000
01/05/2019 11,100 -0.90 -8.11 12,000 11,100 11,100 10 111,000
30/04/2019 11,100 -0.90 -8.11 12,000 11,100 11,100 10 111,000
29/04/2019 11,100 -0.90 -8.11 12,000 11,100 11,100 10 111,000
28/04/2019 11,100 -0.90 -8.11 12,000 11,100 11,100 10 111,000
26/04/2019 11,100 -0.90 -8.11 12,000 11,100 11,100 10 111,000
25/04/2019 12,000 1.50 12.50 10,500 12,000 12,000 10 120,000
24/04/2019 10,500 -1.20 -11.43 11,700 10,500 10,500 10 105,000
23/04/2019 12,000 0.00 ■■ 0.00 12,000 12,500 10,600 30 360,000
18/04/2019 12,000 1.50 12.50 10,500 12,000 11,900 40 480,000
17/04/2019 12,000 1.50 12.50 10,500 12,000 11,900 40 480,000
16/04/2019 10,500 -1.00 -9.52 11,500 10,500 10,500 10 105,000
15/04/2019 11,500 -0.60 -5.22 12,100 11,500 11,500 10 115,000
14/04/2019 11,500 -0.60 -5.22 12,100 11,500 11,500 10 115,000
12/04/2019 11,500 -0.60 -5.22 12,100 11,500 11,500 10 115,000
11/04/2019 12,100 -0.20 -1.65 12,300 12,200 11,600 490 5,929,000
10/04/2019 12,300 0.90 7.32 11,400 12,300 12,300 10 123,000
09/04/2019 12,000 0.40 3.33 11,600 12,000 10,300 30 360,000
08/04/2019 12,000 0.40 3.33 11,600 12,000 10,300 30 360,000
07/04/2019 12,100 -0.80 -6.61 12,900 12,100 11,100 20 242,000
05/04/2019 12,100 -0.80 -6.61 12,900 12,100 11,100 20 242,000
04/04/2019 14,800 1.90 12.84 12,900 14,800 11,000 20 296,000
03/04/2019 14,200 1.70 11.97 12,500 14,200 11,600 20 284,000
02/04/2019 12,600 1.60 12.70 11,000 12,600 12,300 30 378,000
01/04/2019 11,000 -1.70 -15.45 12,700 11,000 11,000 10 110,000
29/03/2019 12,700 1.60 12.60 11,100 12,700 12,700 30 381,000
28/03/2019 11,100 -1.40 -12.61 12,500 11,100 11,100 10 111,000
27/03/2019 12,500 0.60 4.80 11,900 12,500 12,500 10 125,000
26/03/2019 12,000 1.50 12.50 10,500 12,000 11,800 20 240,000
25/03/2019 10,500 -1.80 -17.14 12,300 10,500 10,500 50 525,000
22/03/2019 12,300 1.60 13.01 10,700 12,300 12,300 10 123,000
21/03/2019 10,700 -1.30 -12.15 12,000 10,700 10,700 10 107,000
20/03/2019 12,000 0.40 3.33 11,600 12,000 12,000 10 120,000
19/03/2019 11,600 1.50 12.93 10,100 11,600 11,600 10 116,000
14/03/2019 10,000 -1.40 -14.00 11,400 10,200 10,000 40 400,000
07/03/2019 11,400 -1.90 -16.67 13,300 11,400 11,400 10 114,000
06/03/2019 14,400 0.40 2.78 14,000 14,400 12,100 20 288,000
05/03/2019 14,000 1.70 12.14 12,300 14,000 14,000 10 140,000
28/02/2019 12,300 0.30 2.44 12,000 12,300 12,300 10 123,000
27/02/2019 12,300 0.60 4.88 11,700 12,300 11,900 30 369,000
20/02/2019 11,700 -1.70 -14.53 13,400 11,700 11,700 10 117,000
19/02/2019 13,400 1.10 8.21 12,300 13,400 13,400 10 134,000
14/02/2019 12,300 0.60 4.88 11,700 12,300 12,300 10 123,000
29/01/2019 11,700 -1.70 -14.53 13,400 11,700 11,700 10 117,000
28/01/2019 13,400 0.10 0.75 13,300 13,400 13,400 130 1,742,000
25/01/2019 13,300 0.90 6.77 12,400 13,300 13,300 10 133,000
23/01/2019 12,400 1.60 12.90 10,800 12,400 12,400 10,000 124,000,000
22/01/2019 10,800 -1.90 -17.59 12,700 10,800 10,800 10,000 108,000,000
02/01/2019 13,000 1.30 10.00 11,700 13,000 13,000 100 1,300,000
28/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
27/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
26/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
25/12/2018 11,700 -2.00 -17.09 13,700 11,700 11,700 100 1,170,000
24/12/2018 13,700 1.70 12.41 12,000 13,700 13,700 100 1,370,000
21/12/2018 12,100 -12.00 -99.17 12,000 0 0 0 0
20/12/2018 12,100 -12.00 -99.17 12,000 0 0 0 0
19/12/2018 12,100 -1.10 -9.09 13,200 12,100 11,900 200 2,420,000
18/12/2018 13,200 1.60 12.12 11,600 13,200 13,200 100 1,320,000
17/12/2018 11,600 -1.80 -15.52 13,400 11,600 11,600 100 1,160,000
14/12/2018 14,900 1.30 8.72 13,600 14,900 11,800 200 2,980,000
13/12/2018 13,600 1.60 11.76 12,000 13,600 13,600 100 1,360,000
12/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
07/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
05/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
04/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
03/12/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
29/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
28/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
27/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
26/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/11/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
21/11/2018 12,000 -1.60 -13.33 13,600 12,000 12,000 100 1,200,000
20/11/2018 13,600 1.70 12.50 11,900 13,600 13,600 200 2,720,000
19/11/2018 11,900 0.00 ■■ 0.00 11,900 12,000 11,900 1,100 13,090,000
16/11/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
15/11/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
14/11/2018 11,900 -2.10 -17.65 14,000 11,900 11,900 100 1,190,000
13/11/2018 14,000 1.70 12.14 12,300 14,000 14,000 100 1,400,000
12/11/2018 12,000 -12.30 -102.50 12,300 0 0 0 0
09/11/2018 12,000 -12.30 -102.50 12,300 0 0 0 0
08/11/2018 12,000 -12.30 -102.50 12,300 0 0 0 0
07/11/2018 12,000 -12.30 -102.50 12,300 0 0 0 0
06/11/2018 12,000 -12.30 -102.50 12,300 0 0 0 0
05/11/2018 12,000 -12.30 -102.50 12,300 0 0 0 0
02/11/2018 12,000 -12.30 -102.50 12,300 0 0 0 0
01/11/2018 12,000 -12.30 -102.50 12,300 0 0 0 0
31/10/2018 12,000 -12.30 -102.50 12,300 0 0 0 0
30/10/2018 12,000 -1.70 -14.17 13,700 15,600 12,000 1,100 13,200,000
29/10/2018 13,700 1.70 12.41 12,000 13,700 13,700 100 1,370,000
26/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
25/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
24/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
23/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
22/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/10/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/10/2018 12,000 -1.80 -15.00 13,800 12,000 12,000 100 1,200,000
17/10/2018 13,800 1.70 12.32 12,100 13,800 13,800 100 1,380,000
16/10/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
15/10/2018 12,100 -12.10 -100.00 12,100 0 0 0 0
12/10/2018 12,100 -1.90 -15.70 14,000 12,100 12,100 100 1,210,000
11/10/2018 14,000 1.20 8.57 12,800 14,000 14,000 100 1,400,000
10/10/2018 12,600 -12.80 -101.59 12,800 0 0 0 0
09/10/2018 12,600 -12.80 -101.59 12,800 0 0 0 0
08/10/2018 12,600 -12.80 -101.59 12,800 0 0 0 0
05/10/2018 12,600 -12.80 -101.59 12,800 0 0 0 0
04/10/2018 12,600 -12.80 -101.59 12,800 0 0 0 0
03/10/2018 12,600 -12.80 -101.59 12,800 0 0 0 0
02/10/2018 12,600 -12.80 -101.59 12,800 0 0 0 0
01/10/2018 12,600 -12.80 -101.59 12,800 0 0 0 0
28/09/2018 12,600 -12.80 -101.59 12,800 0 0 0 0
27/09/2018 12,600 -12.80 -101.59 12,800 0 0 0 0
26/09/2018 12,600 -12.80 -101.59 12,800 0 0 0 0
25/09/2018 12,600 -12.80 -101.59 12,800 0 0 0 0
24/09/2018 12,600 -12.80 -101.59 12,800 0 0 0 0
21/09/2018 12,600 0.30 2.38 12,300 13,000 12,600 1,000 12,600,000
20/09/2018 12,300 1.60 13.01 10,700 12,300 12,300 100 1,230,000
19/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
18/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
17/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
14/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
13/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
12/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
11/09/2018 10,700 -10.70 -100.00 10,700 0 0 0 0
10/09/2018 10,700 -1.80 -16.82 12,500 10,700 10,700 300 3,210,000
07/09/2018 12,500 -0.70 -5.60 13,200 12,600 12,500 1,200 15,000,000
06/09/2018 13,200 -0.20 -1.52 13,400 13,200 13,200 100 1,320,000
05/09/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
04/09/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
31/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
30/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
29/08/2018 13,400 -13.40 -100.00 13,400 0 0 0 0
28/08/2018 13,400 -13.40 -100.00 11,700 0 0 0 0
27/08/2018 13,400 1.70 12.69 11,700 13,400 13,400 100 1,340,000
24/08/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
23/08/2018 11,700 -1.60 -13.68 13,300 11,700 11,700 100 1,170,000
22/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
21/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
20/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
17/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
16/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
15/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
14/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
13/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
10/08/2018 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
09/08/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
08/08/2018 13,300 0.10 0.75 13,200 13,300 13,300 100 1,330,000
07/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
06/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
03/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
02/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
01/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
30/07/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
27/07/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
26/07/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
25/07/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
24/07/2018 13,200 1.70 12.88 11,500 13,200 13,200 200 2,640,000
23/07/2018 11,500 -1.50 -13.04 13,000 11,500 11,500 100 1,150,000
20/07/2018 13,000 1.00 7.69 12,000 13,000 13,000 100 1,300,000
19/07/2018 12,000 -1.10 -9.17 13,100 12,000 12,000 100 1,200,000
18/07/2018 14,300 -13.10 -91.61 13,100 0 0 0 0
17/07/2018 14,300 0.50 3.50 13,800 14,300 11,900 200 2,860,000
16/07/2018 14,900 1.40 9.40 13,500 14,900 11,500 300 4,470,000
13/07/2018 13,500 1.70 12.59 11,800 13,500 13,500 100 1,350,000
12/07/2018 12,300 -11.80 -95.93 11,800 0 0 0 0
11/07/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
10/07/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
09/07/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
06/07/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
05/07/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
04/07/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
03/07/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
29/06/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
28/06/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
27/06/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
26/06/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
25/06/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
22/06/2018 12,300 -12.30 -100.00 12,300 0 0 0 0
21/06/2018 12,300 -2.00 -16.26 14,300 12,300 12,300 100 1,230,000
20/06/2018 14,300 0.50 3.50 13,800 14,300 14,300 200 2,860,000
19/06/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
18/06/2018 13,800 1.40 10.14 12,400 13,800 13,800 100 1,380,000
15/06/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
14/06/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
13/06/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
12/06/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
11/06/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
08/06/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
07/06/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
06/06/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
05/06/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
04/06/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
01/06/2018 12,400 -12.40 -100.00 12,400 0 0 0 0
31/05/2018 12,400 1.60 12.90 10,800 12,400 12,400 100 1,240,000
30/05/2018 10,800 -1.80 -16.67 12,600 10,800 10,800 100 1,080,000
29/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
28/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
25/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
24/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
23/05/2018 12,600 -12.60 -100.00 12,600 0 0 0 0
22/05/2018 12,600 -1.90 -15.08 14,500 12,600 12,600 100 1,260,000
21/05/2018 14,500 0.70 4.83 13,800 14,500 14,500 200 2,900,000
18/05/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
17/05/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
16/05/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
15/05/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
14/05/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
11/05/2018 13,800 -13.80 -100.00 13,800 0 0 0 0
10/05/2018 13,800 -0.50 -3.62 14,300 13,800 13,800 200 2,760,000
09/05/2018 14,200 1.70 11.97 12,500 14,300 14,200 300 4,260,000
08/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
07/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
04/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
03/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
02/05/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
27/04/2018 12,500 -0.30 -2.40 12,800 12,500 12,500 100 1,250,000
26/04/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
24/04/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
23/04/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
20/04/2018 12,800 1.60 12.50 11,200 12,800 12,800 100 1,280,000
19/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
18/04/2018 11,200 -11.20 -100.00 11,200 0 0 0 0
13/04/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
12/04/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
11/04/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
10/04/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
09/04/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
06/04/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
05/04/2018 13,100 1.70 12.98 11,400 13,100 13,100 1,300 17,030,000
04/04/2018 11,400 -1.90 -16.67 13,300 11,400 11,400 100 1,140,000
03/04/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
02/04/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
30/03/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
29/03/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
28/03/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
27/03/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
26/03/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
23/03/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
22/03/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
21/03/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
20/03/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
19/03/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
16/03/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
15/03/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
14/03/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
13/03/2018 13,300 1.70 12.78 11,600 13,300 13,300 200 2,660,000
12/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/03/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/03/2018 11,600 -2.00 -17.24 13,600 11,600 11,600 100 1,160,000
07/03/2018 13,400 -13.60 -101.49 13,600 0 0 0 0
06/03/2018 13,400 -13.60 -101.49 13,600 0 0 0 0
05/03/2018 13,400 0.10 0.75 13,300 13,900 13,300 400 5,360,000
02/03/2018 13,300 -13.30 -100.00 13,300 0 0 0 0
01/03/2018 13,300 -1.80 -13.53 15,100 13,300 13,300 100 1,330,000
28/02/2018 15,100 -15.10 -100.00 15,100 0 0 0 0
27/02/2018 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 200 3,020,000
26/02/2018 15,100 0.10 0.66 15,000 15,100 15,100 800 12,080,000
22/02/2018 15,000 -14.70 -98.00 14,700 0 0 0 0
21/02/2018 15,000 -14.70 -98.00 14,700 0 0 0 0
13/02/2018 15,000 -14.70 -98.00 14,700 0 0 0 0
12/02/2018 15,000 0.90 6.00 14,100 15,000 14,300 200 3,000,000
09/02/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
08/02/2018 14,100 -14.10 -100.00 14,100 0 0 0 0
07/02/2018 14,100 0.40 2.84 13,700 14,100 14,100 100 1,410,000
06/02/2018 13,700 -0.40 -2.92 14,100 13,700 13,700 100 1,370,000
05/02/2018 14,100 0.10 0.71 14,000 14,100 14,100 100 1,410,000
02/02/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
01/02/2018 14,000 -0.50 -3.57 14,500 14,000 14,000 1,500 21,000,000
31/01/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,100 30,450,000
30/01/2018 14,500 0.10 0.69 14,400 14,500 14,500 200 2,900,000
29/01/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
26/01/2018 14,400 0.90 6.25 13,500 14,400 14,400 200 2,880,000
25/01/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/01/2018 13,500 -1.00 -7.41 14,500 13,500 13,500 500 6,750,000
22/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/01/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,400 200 2,900,000
18/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
17/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
16/01/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
15/01/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
12/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
11/01/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200 2,900,000
10/01/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 400 5,800,000
09/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
08/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
05/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
04/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
03/01/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
02/01/2018 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 400 5,800,000
29/12/2017 14,500 0.80 5.84 14,500 14,500 14,500 500 7,250,000
28/12/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/12/2017 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
26/12/2017 14,300 -0.20 -1.38 13,000 14,300 13,000 200 2,860,000
25/12/2017 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/12/2017 14,500 0.30 2.11 14,500 14,500 14,500 500 7,250,000
21/12/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/12/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/12/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
18/12/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/12/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/12/2017 14,500 0.90 6.62 13,900 14,500 13,900 700 10,150,000
13/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
12/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
11/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/12/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/11/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/11/2017 13,600 1.70 14.29 13,600 13,600 13,600 100 1,360,000
27/11/2017 11,900 -1.90 -13.77 11,900 11,900 11,900 100 1,190,000
24/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/11/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
22/11/2017 13,800 0.60 4.55 13,800 13,800 13,800 100 1,380,000
21/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/11/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 900 11,880,000
08/11/2017 13,200 0.00 ■■ 0.00 13,300 13,300 13,200 5,100 67,320,000
07/11/2017 13,200 0.10 0.76 13,200 13,200 13,200 100 1,320,000
06/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
02/11/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/11/2017 13,100 0.20 1.55 13,100 13,100 13,100 100 1,310,000
31/10/2017 12,900 0.10 0.78 12,900 12,900 12,900 5,000 64,500,000
30/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
23/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/10/2017 12,800 1.60 14.29 12,800 12,800 12,800 100 1,280,000
13/10/2017 11,200 -1.80 -13.85 11,200 11,200 11,200 100 1,120,000
12/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/10/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
09/10/2017 13,000 0.10 0.78 13,000 13,000 13,000 100 1,300,000
06/10/2017 12,900 1.60 14.16 12,900 12,900 12,900 100 1,290,000
05/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/10/2017 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/10/2017 11,300 -1.90 -14.39 11,300 11,300 11,300 100 1,130,000
02/10/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
29/09/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
28/09/2017 13,200 0.20 1.54 13,200 13,200 13,200 100 1,320,000
27/09/2017 13,000 0.00 ■■ 0.00 13,300 13,300 13,000 3,500 45,500,000
26/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/09/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/09/2017 13,000 -0.10 -0.76 13,000 13,000 13,000 100 1,300,000
18/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
15/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/09/2017 13,100 0.10 0.77 13,100 13,100 13,100 0 0
12/09/2017 13,000 -1.00 -7.14 13,500 13,500 13,000 600 7,800,000
11/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/09/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/08/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/07/2017 14,000 0.50 3.70 14,000 14,000 14,000 100 1,400,000
20/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,300 17,550,000
19/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
18/07/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,000 27,000,000
17/07/2017 13,500 0.20 1.50 13,500 13,500 13,500 200 2,700,000
14/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
13/07/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
12/07/2017 13,300 -0.70 -5.00 13,300 13,300 13,300 0 0
11/07/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/07/2017 14,000 0.40 2.94 14,000 14,000 14,000 1,500 21,000,000
07/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/07/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 400 5,440,000
30/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 200 2,720,000
29/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/06/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/06/2017 13,600 0.20 1.49 13,600 13,600 13,600 100 1,360,000
23/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
22/06/2017 13,400 -0.60 -4.29 13,400 13,400 13,400 1,000 13,400,000
21/06/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/06/2017 14,000 0.60 4.48 14,000 14,000 14,000 100 1,400,000
19/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
16/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
09/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 2,400 32,160,000
08/06/2017 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
07/06/2017 13,400 0.10 0.75 13,400 13,400 13,400 200 2,680,000
06/06/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 200 2,660,000
05/06/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/06/2017 13,300 1.20 9.92 13,300 13,300 13,300 100 1,330,000
01/06/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
31/05/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/05/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/05/2017 12,100 -1.20 -9.02 12,100 12,100 12,100 100 1,210,000
26/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/05/2017 13,300 -0.90 -6.34 13,300 13,300 13,300 200 2,660,000
24/05/2017 14,200 -0.10 -0.70 14,200 14,200 14,200 0 0
23/05/2017 14,300 1.10 8.33 13,500 14,300 13,500 13,500 193,050,000
22/05/2017 13,200 1.10 9.09 13,200 13,200 13,200 200 2,640,000
19/05/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/05/2017 12,100 -1.70 -12.32 12,100 12,100 12,100 100 1,210,000
17/05/2017 13,800 0.30 2.22 13,400 13,800 13,400 300 4,140,000
16/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 6,600 89,100,000
15/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,000 40,500,000
09/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/05/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/05/2017 13,300 -0.40 -2.92 13,300 13,300 13,300 100 1,330,000
28/04/2017 13,700 0.60 4.58 13,700 13,700 13,700 100 1,370,000
27/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/04/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/04/2017 13,100 -0.90 -6.43 13,100 13,100 13,100 100 1,310,000
19/04/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/04/2017 14,000 0.80 6.06 14,000 14,000 14,000 200 2,800,000
17/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
14/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/04/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/04/2017 13,200 0.00 ■■ 0.00 13,300 13,300 13,200 1,100 14,520,000
07/04/2017 13,200 0.50 3.94 13,200 13,200 13,200 500 6,600,000
05/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
04/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
03/04/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
31/03/2017 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/03/2017 12,700 -0.50 -3.79 12,700 12,700 12,700 500 6,350,000
29/03/2017 13,200 -0.10 -0.75 13,000 13,200 12,500 1,300 17,160,000
28/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
27/03/2017 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 10 133,000
24/03/2017 13,300 0.20 1.53 13,300 13,300 13,300 100 1,330,000
23/03/2017 13,100 -0.10 -0.76 13,100 13,100 13,100 200 2,620,000
22/03/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/03/2017 13,200 0.10 0.76 13,200 13,200 13,200 100 1,320,000
20/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
16/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 20 262,000
15/03/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/03/2017 13,100 -0.10 -0.76 13,100 13,100 13,100 0 0
13/03/2017 13,200 0.10 0.76 13,100 13,200 13,100 12,000 158,400,000
10/03/2017 13,100 0.00 ■■ 0.00 13,500 13,500 13,100 10,010 131,131,000
09/03/2017 13,100 -0.40 -2.96 13,200 13,500 13,100 6,310 82,661,000
08/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 254 3,429,000
06/03/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/03/2017 13,500 1.60 13.45 13,500 13,500 13,500 250 3,375,000
02/03/2017 11,900 -2.10 -15.00 11,900 11,900 11,900 160 1,904,000
01/03/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2 28,000
27/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 401 5,614,000
24/02/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1 14,000
23/02/2017 14,000 -0.10 -0.71 14,000 14,000 14,000 113 1,582,000
22/02/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
21/02/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 19 267,900
20/02/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/02/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
16/02/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
15/02/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/02/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/02/2017 14,100 0.90 6.82 14,100 14,100 14,100 100 1,410,000
10/02/2017 13,200 0.90 7.32 13,200 13,200 13,200 100 1,320,000
09/02/2017 12,300 -2.10 -14.58 12,300 12,300 12,300 100 1,230,000
08/02/2017 14,400 0.60 4.35 14,400 14,400 14,400 100 1,440,000
07/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,300 17,940,000
06/02/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
03/02/2017 13,800 -1.60 -10.39 13,700 13,800 13,700 200 2,760,000
02/02/2017 15,400 1.90 14.07 11,500 15,400 11,500 200 3,080,000
25/01/2017 13,500 1.70 14.41 13,500 13,500 13,500 100 1,350,000
24/01/2017 11,800 -2.00 -14.49 11,800 11,800 11,800 100 1,180,000
23/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/01/2017 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/01/2017 13,800 1.70 14.05 13,800 13,800 13,800 100 1,380,000
17/01/2017 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/01/2017 12,100 0.10 0.83 12,300 12,300 12,100 3,300 39,930,000
13/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/01/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/01/2017 12,000 -0.20 -1.64 12,000 12,000 12,000 0 0
06/01/2017 12,200 -1.00 -7.58 11,300 12,200 11,300 400 4,880,000
05/01/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/01/2017 13,200 1.70 14.78 13,100 13,200 13,100 400 5,280,000
03/01/2017 11,500 -2.00 -14.81 11,500 11,500 11,500 100 1,150,000
30/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/12/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/12/2016 13,500 0.80 6.30 13,500 13,500 13,500 200 2,700,000
27/12/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/12/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
23/12/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/12/2016 12,700 0.20 1.60 12,700 12,700 12,700 200 2,540,000
21/12/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/12/2016 12,500 -0.30 -2.34 12,500 12,500 12,500 0 0
19/12/2016 12,800 -1.10 -7.91 12,200 12,800 12,200 200 2,560,000
16/12/2016 13,900 1.10 8.59 12,100 13,900 12,100 10,000 139,000,000
15/12/2016 12,800 -0.20 -1.54 14,800 14,800 12,800 17,600 225,280,000
14/12/2016 13,000 -1.90 -12.75 13,000 13,000 12,800 8,200 106,600,000
13/12/2016 14,900 1.90 14.62 14,900 14,900 14,900 100 1,490,000
12/12/2016 13,000 -0.90 -6.47 11,900 14,300 11,900 1,300 16,900,000
09/12/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/12/2016 13,900 -0.50 -3.47 13,900 13,900 13,900 400 5,560,000
07/12/2016 14,400 -2.50 -14.79 14,400 14,400 14,400 100 1,440,000
06/12/2016 16,900 1.50 9.74 16,900 16,900 16,900 100 1,690,000
05/12/2016 15,400 2.10 15.79 15,400 15,400 15,400 100 1,540,000
02/12/2016 13,300 -2.30 -14.74 13,300 15,700 13,300 2,100 27,930,000
01/12/2016 15,600 1.90 13.87 15,600 15,600 15,600 100 1,560,000
30/11/2016 13,700 1.70 14.17 13,700 13,700 13,700 100 1,370,000
29/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 21,000 252,000,000
28/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/11/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/11/2016 12,000 0.40 3.45 12,000 12,000 12,000 5,000 60,000,000
21/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
18/11/2016 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
17/11/2016 11,600 -2.00 -14.71 11,600 11,600 11,600 100 1,160,000
16/11/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/11/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/11/2016 13,600 1.70 14.29 13,600 13,600 13,600 100 1,360,000
11/11/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/11/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/11/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
08/11/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/11/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/11/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/11/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
02/11/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
01/11/2016 11,900 -2.00 -14.39 11,900 11,900 11,900 100 1,190,000
31/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/10/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/10/2016 13,900 1.80 14.88 13,900 13,900 13,900 100 1,390,000
19/10/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/10/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/10/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 10 121,000
14/10/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
13/10/2016 12,100 0.10 0.83 12,100 12,100 12,100 0 0
12/10/2016 12,000 -1.50 -11.11 12,600 12,600 12,000 8,600 103,200,000
11/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/10/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/10/2016 13,500 1.60 13.45 13,500 13,500 13,500 100 1,350,000
03/10/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/09/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/09/2016 11,900 -2.10 -15.00 11,900 11,900 11,900 110 1,309,000
22/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/09/2016 14,000 -2.00 -12.50 14,000 14,000 14,000 0 0
19/09/2016 16,000 2.00 14.29 11,900 16,000 11,900 200 3,200,000
16/09/2016 14,000 1.00 7.69 14,000 14,000 14,000 100 1,400,000
15/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/09/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/08/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 500 6,500,000
11/08/2016 13,000 -0.50 -3.70 13,000 13,000 13,000 300 3,900,000
10/08/2016 13,500 0.00 ■■ 0.00 11,500 13,500 11,500 200 2,700,000
09/08/2016 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/08/2016 13,500 1.50 12.50 13,500 13,500 13,500 100 1,350,000
05/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/08/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/07/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/07/2016 12,000 -1.90 -13.67 12,000 12,000 12,000 100 1,200,000
27/07/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/07/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/07/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/07/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/07/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
20/07/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
19/07/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/07/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/07/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/07/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 500 6,950,000
13/07/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
12/07/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/07/2016 13,900 0.30 2.21 13,900 13,900 13,900 100 1,390,000
08/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/07/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/07/2016 13,600 -0.10 -0.73 13,700 13,700 13,600 6,000 81,600,000
04/07/2016 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
01/07/2016 13,700 -0.20 -1.44 13,700 13,700 13,700 500 6,850,000
30/06/2016 13,900 0.00 ■■ 0.00 12,000 13,900 12,000 1,200 16,680,000
29/06/2016 13,900 0.40 2.96 13,900 13,900 13,900 1,000 13,900,000
28/06/2016 13,500 -0.50 -3.57 13,500 13,500 13,500 1,000 13,500,000
27/06/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/06/2016 14,000 -2.50 -15.15 14,000 14,000 14,000 100 1,400,000
23/06/2016 16,500 2.10 14.58 12,300 16,500 12,300 200 3,300,000
22/06/2016 14,400 1.80 14.29 14,400 14,400 14,400 1,700 24,480,000
21/06/2016 12,600 1.60 14.55 12,600 12,600 12,600 100 1,260,000
20/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/06/2016 11,700 -1.80 -13.33 11,700 11,700 11,700 100 1,170,000
15/06/2016 13,500 -1.80 -11.76 13,500 13,500 13,500 100 1,350,000
14/06/2016 15,300 1.80 13.33 15,300 15,300 15,300 100 1,530,000
13/06/2016 13,500 -0.30 -2.17 11,900 13,500 11,900 1,100 14,850,000
10/06/2016 13,800 0.70 5.34 13,800 13,800 13,800 1,000 13,800,000
09/06/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/06/2016 13,100 -1.90 -12.67 13,100 13,100 13,100 110 1,441,000
07/06/2016 15,000 1.40 10.29 15,000 15,000 15,000 100 1,500,000
06/06/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/06/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/06/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/06/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
31/05/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/05/2016 13,600 1.70 14.29 13,500 13,600 13,500 600 8,160,000
27/05/2016 11,900 -2.10 -15.00 11,900 11,900 11,900 100 1,190,000
26/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/05/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 25,000 350,000,000
23/05/2016 14,000 -0.50 -3.45 14,000 14,000 14,000 5,000 70,000,000
20/05/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/05/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
18/05/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
17/05/2016 14,500 0.30 2.11 14,500 14,500 14,500 1,000 14,500,000
16/05/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/05/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/05/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/05/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/05/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/05/2016 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/05/2016 14,200 -2.50 -14.97 14,200 14,200 14,200 9,200 130,640,000
05/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
04/05/2016 16,700 1.80 12.08 16,700 16,700 16,700 100 1,670,000
29/04/2016 14,900 0.90 6.43 17,000 17,000 14,900 200 2,980,000
28/04/2016 14,000 -2.40 -14.63 18,600 18,600 14,000 1,400 19,600,000
27/04/2016 16,400 2.00 13.89 16,400 16,400 16,400 100 1,640,000
26/04/2016 14,400 -2.50 -14.79 14,400 14,400 14,400 100 1,440,000
25/04/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
22/04/2016 16,900 1.50 9.74 16,900 16,900 16,900 100 1,690,000
21/04/2016 15,400 1.80 13.24 15,400 15,400 15,400 100 1,540,000
20/04/2016 13,600 -2.00 -12.82 13,300 13,600 13,300 200 2,720,000
19/04/2016 15,600 1.90 13.87 11,700 15,600 11,700 407 6,349,200
15/04/2016 13,700 -1.10 -7.43 13,700 13,700 13,700 0 0
14/04/2016 14,800 0.10 0.68 12,500 14,800 12,500 200 2,960,000
13/04/2016 14,700 1.30 9.70 14,700 14,700 14,700 100 1,470,000
12/04/2016 13,400 -2.30 -14.65 13,400 14,500 13,400 10,400 139,360,000
11/04/2016 15,700 0.10 0.64 13,300 15,700 13,300 200 3,140,000
08/04/2016 15,600 2.00 14.71 15,600 15,600 15,600 100 1,560,000
07/04/2016 13,600 -0.30 -2.16 13,600 13,600 13,600 0 0
06/04/2016 13,900 -0.70 -4.79 13,500 13,900 13,500 2,100 29,190,000
05/04/2016 14,600 1.10 8.15 11,900 14,600 11,900 400 5,840,000
04/04/2016 13,500 -0.50 -3.57 14,000 14,000 13,500 300 4,050,000
01/04/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
31/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/03/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/03/2016 14,000 1.40 11.11 14,000 14,000 14,000 100 1,400,000
28/03/2016 12,600 -2.20 -14.86 12,600 12,600 12,600 100 1,260,000
25/03/2016 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
24/03/2016 14,800 -2.10 -12.43 14,800 14,800 14,800 300 4,440,000
23/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
22/03/2016 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
21/03/2016 16,900 1.70 11.18 16,900 16,900 16,900 100 1,690,000
18/03/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
17/03/2016 15,200 0.60 4.11 15,200 15,200 15,200 1,500 22,800,000
16/03/2016 14,600 1.10 8.15 16,800 16,800 14,600 200 2,920,000
15/03/2016 13,500 -2.10 -13.46 14,900 15,000 13,500 1,807 24,394,500
14/03/2016 15,600 -0.60 -3.70 15,500 15,600 15,500 710 11,076,000
11/03/2016 16,200 1.80 12.50 16,200 16,200 16,200 130 2,106,000
10/03/2016 14,400 -2.50 -14.79 14,400 14,400 14,400 1,500 21,600,000
09/03/2016 16,900 2.00 13.42 16,900 16,900 16,900 100 1,690,000
08/03/2016 14,900 0.00 ■■ 0.00 18,600 18,600 14,200 635 9,461,500
07/03/2016 14,900 -1.20 -7.45 18,400 18,400 14,900 535 7,971,500
04/03/2016 16,100 0.60 3.87 16,100 16,100 16,100 20 322,000
03/03/2016 15,500 0.60 4.03 17,100 17,100 15,500 1,100 17,050,000
02/03/2016 14,900 0.30 2.05 14,900 14,900 14,900 200 2,980,000
01/03/2016 14,600 1.10 8.15 15,500 15,500 14,600 300 4,380,000
29/02/2016 13,500 -0.20 -1.46 15,600 15,600 13,500 5,000 67,500,000
26/02/2016 13,700 -0.10 -0.72 13,700 13,700 13,700 0 0
25/02/2016 13,800 1.70 14.05 13,500 13,800 13,500 305 4,209,000
24/02/2016 12,100 -1.90 -13.57 12,100 12,100 12,100 100 1,210,000
23/02/2016 14,000 1.20 9.38 14,500 14,500 14,000 906 12,684,000
22/02/2016 12,800 1.60 14.29 12,800 12,800 12,800 200 2,560,000
19/02/2016 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/02/2016 11,200 -1.50 -11.81 11,200 11,200 11,200 100 1,120,000
17/02/2016 12,700 1.60 14.41 12,700 12,700 12,700 200 2,540,000
16/02/2016 11,100 -1.20 -9.76 11,100 11,100 11,100 100 1,110,000
15/02/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 90 1,107,000
05/02/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
04/02/2016 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/02/2016 12,300 -0.60 -4.65 12,300 12,300 12,300 0 0
02/02/2016 12,900 0.30 2.38 11,700 12,900 11,700 200 2,580,000
01/02/2016 12,600 1.60 14.55 12,600 12,600 12,600 2,000 25,200,000
29/01/2016 11,000 -1.80 -14.06 11,000 11,000 11,000 100 1,100,000
28/01/2016 12,800 -2.10 -14.09 12,800 12,800 12,800 100 1,280,000
27/01/2016 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
26/01/2016 14,900 1.70 12.88 14,900 14,900 14,900 100 1,490,000
25/01/2016 13,200 1.30 10.92 13,200 13,200 13,200 0 0
22/01/2016 11,900 -0.30 -2.46 11,300 14,000 11,300 900 10,710,000
21/01/2016 12,200 -0.50 -3.94 11,100 14,500 11,100 700 8,540,000
20/01/2016 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
19/01/2016 12,700 1.60 14.41 12,700 12,700 12,700 5,000 63,500,000
18/01/2016 11,100 -1.40 -11.20 11,100 11,100 11,100 100 1,110,000
15/01/2016 12,500 1.60 14.68 12,500 12,500 12,500 100 1,250,000
14/01/2016 10,900 -1.20 -9.92 10,900 10,900 10,900 100 1,090,000
13/01/2016 12,100 1.50 14.15 12,100 12,100 12,100 5,000 60,500,000
12/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
11/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
08/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
07/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/01/2016 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/01/2016 10,600 -0.60 -5.36 10,600 10,600 10,600 100 1,060,000
04/01/2016 11,200 -1.50 -11.81 14,600 14,600 11,200 300 3,360,000
31/12/2015 12,700 1.60 14.41 12,700 12,700 12,700 1,000 12,700,000
30/12/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/12/2015 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/12/2015 11,100 -1.70 -13.28 11,100 11,100 11,100 100 1,110,000
25/12/2015 12,800 1.60 14.29 12,800 12,800 12,800 2,000 25,600,000
24/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
17/12/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
16/12/2015 11,200 -1.50 -11.81 11,200 11,200 11,200 100 1,120,000
15/12/2015 12,700 -2.10 -14.19 12,700 12,700 12,700 100 1,270,000
14/12/2015 14,800 1.90 14.73 14,800 14,800 14,800 100 1,480,000
11/12/2015 12,900 -2.10 -14.00 12,900 12,900 12,900 100 1,290,000
10/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
04/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
03/12/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 2,000 30,000,000
02/12/2015 15,000 -2.20 -12.79 14,700 15,000 14,700 5,100 76,500,000
01/12/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
30/11/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
27/11/2015 17,200 2.20 14.67 17,200 17,200 17,200 100 1,720,000
26/11/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
25/11/2015 15,000 -1.90 -11.24 15,000 15,000 15,000 100 1,500,000
24/11/2015 16,900 2.00 13.42 16,900 16,900 16,900 100 1,690,000
23/11/2015 14,900 -2.10 -12.35 14,900 14,900 14,900 100 1,490,000
20/11/2015 17,000 2.40 16.44 17,000 17,000 17,000 100 1,700,000
19/11/2015 14,600 -2.50 -14.62 15,000 15,000 14,600 600 8,760,000
18/11/2015 17,100 0.70 4.27 17,100 17,100 17,100 100 1,710,000
17/11/2015 16,400 1.50 10.07 17,100 17,100 14,500 800 13,120,000
16/11/2015 14,900 1.10 7.97 14,900 14,900 14,900 200 2,980,000
13/11/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/11/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/11/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
10/11/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/11/2015 13,800 1.80 15.00 13,800 13,800 13,800 100 1,380,000
06/11/2015 12,000 -2.00 -14.29 12,100 12,100 12,000 2,400 28,800,000
05/11/2015 14,000 -2.30 -14.11 14,000 14,000 14,000 100 1,400,000
04/11/2015 16,300 0.00 ■■ 0.00 16,300 16,300 16,300 0 0
03/11/2015 16,300 0.40 2.52 16,300 16,300 16,300 0 0
02/11/2015 15,900 -0.20 -1.24 18,400 18,400 15,900 600 9,540,000
30/10/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
29/10/2015 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
28/10/2015 16,100 1.30 8.78 16,100 16,100 16,100 0 0
27/10/2015 14,800 0.10 0.68 17,400 17,400 14,800 200 2,960,000
26/10/2015 14,700 -2.50 -14.53 17,600 17,600 14,700 400 5,880,000
23/10/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
22/10/2015 17,200 2.10 13.91 17,200 17,200 17,200 100 1,720,000
21/10/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
20/10/2015 15,100 -2.60 -14.69 15,100 15,100 15,100 1,700 25,670,000
19/10/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
16/10/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
15/10/2015 17,700 1.30 7.93 17,700 17,700 17,700 100 1,770,000
14/10/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
13/10/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
12/10/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
09/10/2015 16,400 2.00 13.89 16,400 16,400 16,400 100 1,640,000
08/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/10/2015 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
05/10/2015 14,400 -0.10 -0.69 14,400 14,400 14,400 0 0
02/10/2015 14,500 -2.20 -13.17 14,200 14,500 14,200 1,600 23,200,000
01/10/2015 16,700 1.90 12.84 16,700 16,700 16,700 100 1,670,000
30/09/2015 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
29/09/2015 14,800 -2.60 -14.94 14,800 14,800 14,800 100 1,480,000
28/09/2015 17,400 1.10 6.75 17,400 17,400 17,400 100 1,740,000
25/09/2015 16,300 2.00 13.99 16,300 16,300 16,300 100 1,630,000
24/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/09/2015 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/09/2015 14,300 -2.50 -14.88 14,300 14,300 14,300 100 1,430,000
21/09/2015 16,800 1.00 6.33 16,800 16,800 16,800 100 1,680,000
18/09/2015 15,800 0.70 4.64 15,800 15,800 15,800 0 0
17/09/2015 15,100 -2.60 -14.69 15,100 20,200 15,100 700 10,570,000
16/09/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
15/09/2015 17,700 1.20 7.27 17,700 17,700 17,700 100 1,770,000
14/09/2015 16,500 2.00 13.79 16,500 16,500 16,500 100 1,650,000
11/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
10/09/2015 14,500 0.00 ■■ 0.00 16,500 16,500 14,500 300 4,350,000
09/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
08/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
07/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/09/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/09/2015 14,500 -4.40 -23.28 14,500 14,500 14,500 100 1,450,000
01/09/2015 18,900 -1.30 -6.44 15,100 18,900 15,100 200 3,780,000
31/08/2015 20,200 2.50 14.12 15,100 20,200 15,100 200 4,040,000
28/08/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
27/08/2015 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
26/08/2015 17,700 2.20 14.19 17,700 17,700 17,700 100 1,770,000
25/08/2015 15,500 2.10 15.67 15,500 15,500 15,500 100 1,550,000
24/08/2015 13,400 -0.60 -4.29 17,700 17,700 13,400 1,700 22,780,000
21/08/2015 14,000 -2.10 -13.04 18,400 18,400 14,000 300 4,200,000
20/08/2015 16,100 2.00 14.18 16,100 16,100 16,100 100 1,610,000
19/08/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
18/08/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
17/08/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/08/2015 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/08/2015 14,100 0.10 0.71 14,100 14,100 14,100 100 1,410,000
12/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/08/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/08/2015 14,000 0.40 2.94 14,000 14,000 14,000 2,000 28,000,000
31/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/07/2015 13,600 -0.40 -2.86 13,600 13,600 13,600 100 1,360,000
29/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/07/2015 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/07/2015 14,000 -1.00 -6.67 14,000 14,000 14,000 1,000 14,000,000
16/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 500 7,500,000
10/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,400 21,000,000
09/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/07/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
06/07/2015 15,000 0.10 0.67 15,000 15,000 15,000 100 1,500,000
03/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
02/07/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
01/07/2015 14,900 -0.60 -3.87 14,900 14,900 14,900 300 4,470,000
30/06/2015 15,500 -1.70 -9.88 15,500 15,500 15,500 100 1,550,000
29/06/2015 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
26/06/2015 17,200 0.60 3.61 17,200 17,200 17,200 100 1,720,000
25/06/2015 16,600 1.80 12.16 16,600 16,600 15,000 400 6,640,000
24/06/2015 14,800 -0.10 -0.67 15,900 15,900 14,800 300 4,440,000
23/06/2015 14,900 1.30 9.56 14,900 14,900 14,900 100 1,490,000
22/06/2015 13,600 -1.30 -8.72 15,700 15,700 13,600 1,100 14,960,000
19/06/2015 14,900 -1.00 -6.29 14,000 15,800 14,000 900 13,410,000
18/06/2015 15,900 0.50 3.25 13,900 16,800 13,900 500 7,950,000
17/06/2015 15,400 -1.70 -9.94 15,400 15,400 15,400 100 1,540,000
16/06/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
15/06/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
12/06/2015 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
11/06/2015 17,100 0.40 2.40 17,100 17,100 17,100 100 1,710,000
10/06/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
09/06/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/06/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
05/06/2015 16,700 1.40 9.15 16,700 16,700 16,700 100 1,670,000
04/06/2015 15,300 -1.50 -8.93 15,300 15,300 15,300 100 1,530,000
03/06/2015 16,800 1.40 9.09 13,900 16,800 13,900 2,900 48,720,000
02/06/2015 15,400 -0.60 -3.75 15,400 15,400 15,400 100 1,540,000
01/06/2015 16,000 1.30 8.84 13,300 16,000 13,300 200 3,200,000
29/05/2015 14,700 1.20 8.89 14,700 14,700 14,700 100 1,470,000
28/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/05/2015 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/05/2015 13,500 0.30 2.27 13,500 13,500 13,500 1,000 13,500,000
25/05/2015 13,200 -1.40 -9.59 13,200 13,200 13,200 100 1,320,000
22/05/2015 14,600 -2.10 -12.57 14,600 14,600 14,600 200 2,920,000
21/05/2015 16,700 1.00 6.37 14,200 16,700 14,200 400 6,680,000
20/05/2015 15,700 1.10 7.53 15,700 15,700 15,700 100 1,570,000
19/05/2015 15,700 1.20 8.28 15,700 15,700 15,700 100 1,570,000
18/05/2015 14,500 1.10 8.21 14,500 14,500 14,500 0 0
15/05/2015 14,500 -0.10 -0.68 14,500 14,500 14,500 100 1,450,000
14/05/2015 14,600 0.10 0.69 13,200 14,600 13,200 600 8,760,000
13/05/2015 14,500 -1.50 -9.38 14,400 14,500 14,400 10,100 146,450,000
12/05/2015 16,000 -0.40 -2.44 16,000 16,000 16,000 0 0
11/05/2015 16,400 0.80 5.13 15,600 16,400 15,600 200 3,280,000
08/05/2015 15,600 1.20 8.33 15,600 15,600 15,600 100 1,560,000
07/05/2015 14,400 0.60 4.35 14,400 14,400 14,400 11,600 167,040,000
06/05/2015 13,800 0.20 1.47 12,300 13,800 12,300 200 2,760,000
05/05/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/05/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/04/2015 13,600 0.60 4.62 13,600 13,600 13,600 100 1,360,000
24/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/04/2015 13,000 1.10 9.24 13,000 13,000 13,000 100 1,300,000
22/04/2015 11,900 -1.10 -8.46 11,900 11,900 11,900 100 1,190,000
21/04/2015 13,000 1.10 9.24 13,000 13,000 13,000 100 1,300,000
20/04/2015 11,900 1.00 9.17 11,900 11,900 11,900 100 1,190,000
17/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
16/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
15/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
14/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
08/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
02/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
01/04/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
31/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
26/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
25/03/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/03/2015 10,900 -0.90 -7.63 10,900 10,900 10,900 100 1,090,000
23/03/2015 11,800 -0.30 -2.48 11,800 11,800 11,800 200 2,360,000
20/03/2015 12,100 -1.20 -9.02 12,100 14,400 12,100 300 3,630,000
19/03/2015 13,300 -0.40 -2.92 12,500 13,300 12,500 4,400 58,520,000
18/03/2015 13,700 0.00 ■■ 0.00 12,500 13,700 12,500 6,100 83,570,000
17/03/2015 13,700 0.20 1.48 12,300 13,700 12,300 3,100 42,470,000
16/03/2015 13,500 -0.20 -1.46 12,500 13,600 12,500 11,100 149,850,000
13/03/2015 13,700 -0.20 -1.44 12,700 13,700 12,700 5,100 69,870,000
12/03/2015 13,900 -0.20 -1.42 13,900 13,900 13,900 5,000 69,500,000
11/03/2015 14,100 -0.20 -1.40 13,000 14,100 13,000 5,100 71,910,000
10/03/2015 14,300 -0.20 -1.38 15,000 15,000 14,300 5,100 72,930,000
09/03/2015 14,500 -0.10 -0.68 14,600 14,600 14,500 6,200 89,900,000
06/03/2015 14,600 0.00 ■■ 0.00 14,500 14,600 14,500 5,600 81,760,000
05/03/2015 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 1,200 17,520,000
04/03/2015 14,600 1.30 9.77 14,600 14,600 14,600 1,810 26,426,000
03/03/2015 13,300 1.20 9.92 13,300 13,300 13,300 1,200 15,960,000
02/03/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/02/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/02/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
25/02/2015 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
24/02/2015 12,100 -1.20 -9.02 12,100 12,100 12,100 230 2,783,000
13/02/2015 13,300 -1.30 -8.90 13,300 13,300 13,300 100 1,330,000
12/02/2015 14,600 -0.40 -2.67 14,600 14,600 14,600 3,000 43,800,000
11/02/2015 15,000 -0.90 -5.66 15,600 15,600 14,600 7,300 109,500,000
10/02/2015 15,900 0.40 2.58 15,900 15,900 15,900 100 1,590,000
09/02/2015 15,500 0.60 4.03 15,500 15,500 15,500 500 7,750,000
06/02/2015 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
05/02/2015 14,900 -0.10 -0.67 14,900 14,900 14,900 0 0
04/02/2015 15,000 -1.30 -7.98 16,500 16,500 14,800 6,500 97,500,000
03/02/2015 16,300 1.10 7.24 16,600 16,600 15,000 5,700 92,910,000
02/02/2015 15,200 0.00 ■■ 0.00 15,900 15,900 15,200 5,500 83,600,000
30/01/2015 15,200 -0.80 -5.00 15,200 15,200 15,200 5,400 82,080,000
29/01/2015 16,000 -1.90 -10.61 17,500 17,500 16,000 200 3,200,000
28/01/2015 17,900 1.50 9.15 14,800 17,900 14,800 200 3,580,000
27/01/2015 16,400 1.40 9.33 16,400 16,400 16,400 100 1,640,000
26/01/2015 15,000 -1.60 -9.64 15,000 15,000 15,000 100 1,500,000
23/01/2015 16,600 -0.20 -1.19 16,600 16,600 16,600 100 1,660,000
22/01/2015 16,800 1.70 11.26 16,800 16,800 15,100 6,300 105,840,000
21/01/2015 15,100 -0.70 -4.43 17,500 17,500 15,100 7,100 107,210,000
20/01/2015 15,800 0.30 1.94 17,200 17,200 15,800 800 12,640,000
19/01/2015 15,500 -1.50 -8.82 18,600 18,600 15,500 2,600 40,300,000
16/01/2015 17,000 1.50 9.68 17,000 17,000 17,000 100 1,700,000
15/01/2015 15,500 0.40 2.65 16,500 16,500 15,500 1,100 17,050,000
14/01/2015 15,100 -0.80 -5.03 15,100 15,100 15,100 100 1,510,000
13/01/2015 15,900 0.30 1.92 15,900 15,900 15,600 700 11,130,000
12/01/2015 15,600 -0.80 -4.88 15,900 15,900 15,600 800 12,480,000
09/01/2015 16,400 -1.00 -5.75 15,700 17,000 15,100 1,000 16,400,000
08/01/2015 17,400 0.50 2.96 17,400 17,400 15,300 300 5,220,000
07/01/2015 16,900 2.20 14.97 16,900 16,900 16,900 100 1,690,000
06/01/2015 14,700 -1.60 -9.82 17,400 17,400 14,700 1,300 19,110,000
05/01/2015 16,300 -1.80 -9.94 16,300 16,300 16,300 100 1,630,000
31/12/2014 18,100 2.60 16.77 18,100 18,100 18,100 100 1,810,000
30/12/2014 15,500 -1.70 -9.88 15,500 18,800 15,500 300 4,650,000
29/12/2014 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
26/12/2014 17,200 1.80 11.69 17,200 17,200 17,200 200 3,440,000
25/12/2014 15,400 -1.70 -9.94 18,600 18,600 15,400 800 12,320,000
24/12/2014 17,100 -1.80 -9.52 17,100 17,100 17,100 100 1,710,000
23/12/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
22/12/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/12/2014 18,900 1.60 9.25 18,900 18,900 18,900 100 1,890,000
18/12/2014 17,300 1.40 8.81 17,300 17,300 17,300 100 1,730,000
17/12/2014 15,900 -1.70 -9.66 15,900 15,900 15,900 1,000 15,900,000
16/12/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
15/12/2014 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/12/2014 17,600 -0.30 -1.68 17,600 17,600 17,600 100 1,760,000
11/12/2014 17,900 2.10 13.29 17,900 17,900 15,000 800 14,320,000
10/12/2014 15,800 -1.70 -9.71 19,100 19,100 15,800 600 9,480,000
09/12/2014 17,500 -0.90 -4.89 17,500 17,500 17,500 300 5,250,000
08/12/2014 18,400 1.50 8.88 18,400 18,400 15,300 2,600 47,840,000
05/12/2014 16,900 1.40 9.03 16,900 16,900 16,900 100 1,690,000
04/12/2014 15,500 1.30 9.15 15,500 15,500 15,500 200 3,100,000
03/12/2014 14,200 1.20 9.23 14,200 14,200 14,200 100 1,420,000
02/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/11/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/11/2014 13,000 0.30 2.36 13,000 13,000 13,000 300 3,900,000
21/11/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/11/2014 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
19/11/2014 12,700 0.70 5.83 12,700 12,700 12,700 0 0
18/11/2014 12,000 -1.00 -7.69 14,000 14,000 12,000 300 3,600,000
17/11/2014 13,000 0.80 6.56 13,000 13,000 13,000 100 1,300,000
14/11/2014 12,200 -0.30 -2.40 12,200 12,200 12,200 600 7,320,000
13/11/2014 12,500 -1.20 -8.76 12,500 12,500 12,500 400 5,000,000
12/11/2014 13,700 1.20 9.60 13,700 13,700 13,700 400 5,480,000
11/11/2014 12,500 -0.70 -5.30 12,500 12,500 12,500 500 6,250,000
10/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
05/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
04/11/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 800 10,560,000
03/11/2014 13,200 1.20 10.00 13,200 13,200 13,200 100 1,320,000
31/10/2014 12,000 -1.20 -9.09 12,000 12,000 12,000 1,000 12,000,000
30/10/2014 13,200 1.20 10.00 13,200 13,200 13,200 400 5,280,000
29/10/2014 12,000 -1.00 -7.69 12,000 12,000 12,000 600 7,200,000
28/10/2014 13,000 0.00 ■■ 0.00 12,200 13,000 12,200 1,600 20,800,000
27/10/2014 13,000 0.40 3.17 13,000 13,000 13,000 100 1,300,000
24/10/2014 12,600 0.50 4.13 12,600 12,600 12,600 500 6,300,000
23/10/2014 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
22/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
20/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
17/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
16/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
15/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/10/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/10/2014 11,000 0.10 0.92 11,000 11,000 11,000 200 2,200,000
08/10/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/10/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/10/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/10/2014 10,900 -1.10 -9.17 10,900 10,900 10,900 1,000 10,900,000
02/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
24/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 6,000 72,000,000
23/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/09/2014 12,000 -1.00 -7.69 10,700 12,100 10,700 30,000 360,000,000
19/09/2014 13,000 1.10 9.24 10,900 13,000 10,900 300 3,900,000
18/09/2014 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/09/2014 11,900 -0.10 -0.83 11,900 11,900 11,900 0 0
16/09/2014 12,000 0.10 0.84 10,900 12,000 10,900 5,100 61,200,000
15/09/2014 11,900 1.00 9.17 11,900 11,900 11,900 200 2,380,000
12/09/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
11/09/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/09/2014 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
09/09/2014 10,900 -1.10 -9.17 10,900 10,900 10,900 100 1,090,000
08/09/2014 12,000 -1.20 -9.09 12,000 12,000 12,000 200 2,400,000
05/09/2014 13,200 1.20 10.00 13,200 13,200 13,200 200 2,640,000
04/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/09/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/08/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/08/2014 12,000 -1.00 -7.69 12,000 12,000 12,000 100 1,200,000
27/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/08/2014 13,000 0.60 4.84 12,000 13,000 12,000 8,800 114,400,000
25/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/08/2014 12,400 0.40 3.33 12,400 12,400 12,400 0 0
07/08/2014 12,000 -1.00 -7.69 13,000 13,000 12,000 2,000 24,000,000
06/08/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/08/2014 13,000 0.60 4.84 13,000 13,000 13,000 100 1,300,000
04/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
24/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
23/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
17/07/2014 12,400 -1.30 -9.49 12,400 12,400 12,400 100 1,240,000
16/07/2014 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
15/07/2014 13,700 1.20 9.60 13,700 13,700 13,700 100 1,370,000
14/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/07/2014 12,500 0.10 0.81 12,500 12,500 12,500 0 0
03/07/2014 12,400 -1.30 -9.49 12,500 12,500 12,400 200 2,480,000
02/07/2014 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
01/07/2014 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/06/2014 13,700 1.20 9.60 13,700 13,700 13,700 200 2,740,000
27/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/05/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/05/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/05/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,900 73,750,000
27/05/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 5,000 62,500,000
26/05/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/05/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/05/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/05/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/05/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/05/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/05/2014 12,500 1.00 8.70 12,500 12,500 12,500 1,100 13,750,000
15/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/05/2014 12,600 -1.00 -7.35 12,600 12,600 12,600 1,100 13,860,000
12/05/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/05/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/05/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/05/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/05/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/05/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/04/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
28/04/2014 13,600 -1.40 -9.33 13,600 13,600 13,600 100 1,360,000
25/04/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
24/04/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/04/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/04/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/04/2014 15,000 -1.60 -9.64 15,000 15,000 15,000 100 1,500,000
18/04/2014 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
17/04/2014 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
16/04/2014 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
15/04/2014 16,600 1.50 9.93 16,600 16,600 16,600 100 1,660,000
14/04/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
11/04/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
10/04/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
08/04/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
07/04/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
04/04/2014 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/04/2014 15,100 0.10 0.67 15,100 15,100 15,100 0 0
02/04/2014 15,000 1.00 7.14 15,400 15,400 15,000 6,900 103,500,000
01/04/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/03/2014 14,000 1.20 9.38 14,000 14,000 14,000 100 1,400,000
28/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
25/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
24/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
14/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
12/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
10/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
05/03/2014 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
04/03/2014 12,800 1.10 9.40 12,800 12,800 12,800 100 1,280,000
03/03/2014 11,700 -1.20 -9.30 11,700 11,700 11,700 100 1,170,000
28/02/2014 12,900 -1.40 -9.79 12,900 12,900 12,900 100 1,290,000
27/02/2014 14,300 -1.50 -9.49 14,300 14,300 14,300 100 1,430,000
26/02/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
25/02/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
24/02/2014 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 2,400 37,920,000
21/02/2014 15,800 1.40 9.72 15,000 15,800 15,000 15,100 238,580,000
20/02/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
19/02/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
18/02/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/02/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/02/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/02/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/02/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/02/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/02/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/02/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/02/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/01/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/01/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/01/2014 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/01/2014 14,400 -0.50 -3.36 14,400 14,400 14,400 0 0
21/01/2014 14,900 1.30 9.56 13,500 14,900 13,500 4,000 59,600,000
20/01/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/01/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/01/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/01/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/01/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/01/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/01/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/01/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/01/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/01/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/01/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/01/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/01/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
31/12/2013 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/12/2013 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
27/12/2013 13,600 0.70 5.43 13,600 13,600 13,600 2,000 27,200,000
26/12/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/12/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/12/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
23/12/2013 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/12/2013 12,900 1.10 9.32 11,700 12,900 11,700 2,000 25,800,000
19/12/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/12/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/12/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/12/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
13/12/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/12/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/12/2013 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
10/12/2013 11,800 1.00 9.26 11,800 11,800 11,800 2,000 23,600,000
09/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/12/2013 10,800 1.80 20.00 10,800 10,800 10,800 500 5,400,000
03/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
31/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
02/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
01/10/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
25/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
18/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
17/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/09/2013 9,000 -1.00 -10.00 9,000 9,000 9,000 100 900,000
11/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/08/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/07/2013 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 93,700 937,000,000
24/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
23/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50,000 500,000,000
19/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,200 62,000,000
17/07/2013 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 43,800 438,000,000
16/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 6,200 62,000,000
15/07/2013 10,000 0.00 ■■ 0.00 10,100 10,100 10,000 80,000 800,000,000
12/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
11/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/07/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
05/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/06/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/05/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/05/2013 10,000 0.60 6.38 10,000 10,000 10,000 100 1,000,000
20/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
17/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
16/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
15/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
14/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
13/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
10/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
09/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
08/05/2013 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 0 0
07/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/05/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/04/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0