Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 868.72 -2.49 (-0.29%)
  • HNX-Index 115.65 -0.01 (-0.01%)
  • UPCOM-Index 57.28 +0.03 (+0.05%)
CTCP Hàng hải Phú Mỹ
Mã CK:      PMMC      20      +2.50 (+14.29%)      (cập nhật 22:05 06/04/2011)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Vận tài công nghiệp
Website: http://pmmcomvn058.chiliweb.org
PMMC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
06/04/2011 20,000 2.50 14.29 17,500 20,000 20,000 50,000 1,000,000,000
02/04/2011 17,500 2.00 12.90 15,500 20,000 15,000 100,000 1,750,000,000
01/04/2011 15,500 -0.06 -0.36 15,556 20,000 15,000 500,000 7,750,000,000
30/03/2011 15,556 -0.07 -0.44 15,625 20,000 15,000 450,000 7,000,000,000
29/03/2011 15,625 -0.09 -0.57 15,714 20,000 15,000 400,000 6,250,000,000
24/03/2011 15,714 -0.12 -0.75 15,833 20,000 15,000 350,000 5,500,000,000
23/03/2011 15,833 -0.17 -1.04 16,000 20,000 15,000 300,000 4,750,000,000
22/03/2011 16,000 -0.25 -1.54 16,250 20,000 15,000 250,000 4,000,000,000
21/03/2011 16,250 -0.42 -2.50 16,667 20,000 15,000 200,000 3,250,000,000
18/03/2011 16,667 -0.83 -4.76 17,500 20,000 15,000 150,000 2,500,000,000
17/03/2011 17,500 -2.50 -12.50 20,000 20,000 15,000 100,000 1,750,000,000
27/01/2011 20,000 -0.42 -2.07 20,422 20,000 20,000 50,000 1,000,000,000
26/01/2011 20,422 -0.02 -0.11 20,445 22,000 19,000 1,250,000 25,519,000,000
15/01/2011 20,445 0.04 0.20 20,405 22,000 19,000 1,220,000 24,934,000,000
14/01/2011 20,405 -0.01 -0.04 20,414 22,000 19,000 1,340,000 27,334,000,000
07/01/2011 20,414 -0.01 -0.05 20,424 22,000 19,000 1,310,000 26,734,000,000
06/01/2011 20,424 -0.01 -0.05 20,434 22,000 19,000 1,280,000 26,134,000,000
04/01/2011 20,434 -0.04 -0.18 20,470 22,000 19,000 1,250,000 25,534,000,000
29/12/2010 20,470 -0.04 -0.19 20,508 22,000 19,000 1,220,000 24,964,000,000
28/12/2010 20,508 -0.01 -0.06 20,521 22,000 19,800 1,190,000 24,394,000,000
23/12/2010 20,521 -0.01 -0.07 20,535 22,000 19,800 1,160,000 23,794,000,000
21/12/2010 20,535 -0.02 -0.07 20,550 22,000 19,800 1,130,000 23,194,000,000
20/12/2010 20,550 -0.02 -0.08 20,566 22,000 19,800 1,100,000 22,594,000,000
14/12/2010 20,566 -0.02 -0.08 20,582 22,000 19,800 1,070,000 21,994,000,000
12/12/2010 20,582 0.27 1.34 20,309 22,000 19,800 1,040,000 21,394,000,000
09/12/2010 20,309 -0.02 -0.09 20,327 22,000 11,000 1,090,000 21,944,000,000
07/12/2010 20,327 -0.01 -0.05 20,338 22,000 11,000 1,030,000 20,744,000,000
06/12/2010 20,338 -0.01 -0.05 20,348 22,000 11,000 1,000,000 20,144,000,000
04/12/2010 20,348 -0.34 -1.62 20,683 22,000 11,000 970,000 19,544,000,000
29/11/2010 20,683 -0.02 -0.12 20,707 22,000 19,800 870,000 17,994,000,000
27/11/2010 20,707 -0.26 -1.24 20,967 22,000 19,800 840,000 17,394,000,000
24/11/2010 20,967 -0.04 -0.19 21,006 23,000 19,800 1,530,000 32,079,000,000
22/11/2010 21,006 -0.02 -0.10 21,027 23,000 19,800 1,470,000 30,879,000,000
17/11/2010 21,027 -0.05 -0.21 21,072 23,000 19,800 1,440,000 30,279,000,000
12/11/2010 21,072 -0.05 -0.23 21,120 23,000 19,800 1,380,000 29,079,000,000
11/11/2010 21,120 -0.05 -0.26 21,174 23,000 19,800 1,320,000 27,879,000,000
27/10/2010 21,174 -0.06 -0.28 21,233 23,000 19,800 1,260,000 26,679,000,000
19/10/2010 21,233 -0.06 -0.30 21,297 23,000 19,800 1,200,000 25,479,000,000
08/10/2010 21,297 -0.04 -0.16 21,332 23,000 19,800 1,140,000 24,279,000,000
28/09/2010 21,332 -0.05 -0.22 21,380 23,000 19,800 1,110,000 23,679,000,000
20/09/2010 21,380 -0.05 -0.25 21,433 23,000 19,800 1,050,000 22,449,000,000
16/09/2010 21,433 -0.06 -0.28 21,494 23,000 19,800 990,000 21,219,000,000
14/09/2010 21,494 -0.07 -0.32 21,562 23,000 19,800 930,000 19,989,000,000
13/09/2010 21,562 -0.08 -0.37 21,641 23,000 19,800 870,000 18,759,000,000
10/09/2010 21,641 -0.02 -0.11 21,665 23,000 19,800 810,000 17,529,000,000
09/09/2010 21,665 -0.07 -0.31 21,732 23,000 19,800 780,000 16,899,000,000
05/09/2010 21,732 -0.11 -0.49 21,839 23,000 19,800 750,000 16,299,000,000
23/08/2010 21,839 0.01 0.03 21,832 23,000 19,800 690,000 15,069,000,000
20/08/2010 21,832 -0.03 -0.15 21,865 23,000 19,800 660,000 14,409,000,000
16/08/2010 21,865 0.01 0.03 21,858 23,000 19,800 600,000 13,119,000,000
12/08/2010 21,858 0.11 0.48 21,753 23,000 19,800 570,000 12,459,000,000
10/08/2010 21,753 0.04 0.17 21,715 23,000 19,800 450,000 9,789,000,000
09/08/2010 21,715 0.02 0.11 21,692 23,000 19,800 390,000 8,469,000,000
05/08/2010 21,692 0.16 0.75 21,530 23,000 19,800 360,000 7,809,000,000
04/08/2010 21,530 0.05 0.24 21,478 23,000 19,800 300,000 6,459,000,000
03/08/2010 21,478 0.07 0.30 21,413 23,000 19,800 270,000 5,799,000,000
02/08/2010 21,413 0.23 1.07 21,186 23,000 19,800 240,000 5,139,000,000
01/08/2010 21,186 0.64 3.09 20,550 23,000 19,800 210,000 4,449,000,000
29/07/2010 20,550 0.05 0.24 20,500 22,000 19,800 160,000 3,299,000,000
28/07/2010 20,500 0.50 2.50 20,000 21,500 20,000 70,000 1,445,000,000
27/07/2010 20,000 0.00 ■■ 0.00 0 20,000 20,000 30,000 600,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp