Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 944.42 +0.73 (+0.08%)
  • HNX-Index 140.33 -0.56 (-0.40%)
  • UPCOM-Index 63.71 -0.24 (-0.37%)
CTCP Xăng Dầu Dầu Khí Phú Yên
Phu Yen Petrovietnam Oil JSC
Mã CK:      PPY      18.10      -2 (-11.05%)      (cập nhật 19:15 20/10/2020)
Đang giao dịch
PPY » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/10/2020 18,100 -2.00 -11.05 20,100 18,100 18,100 20 362,000
19/10/2020 20,100 -2.20 -10.95 22,300 20,100 20,100 10 201,000
16/10/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
15/10/2020 22,300 2.00 8.97 20,300 22,300 22,300 100 2,230,000
14/10/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
13/10/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
12/10/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
09/10/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
07/10/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
01/10/2020 20,300 -20.30 -100.00 20,300 0 0 0 0
29/09/2020 20,300 -2.20 -10.84 22,500 20,300 20,300 10 203,000
28/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
25/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
24/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
23/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
22/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
21/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
18/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
17/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
16/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
15/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
14/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
11/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
10/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
09/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
08/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
07/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
04/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
03/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
01/09/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
31/08/2020 22,500 -1.20 -5.33 23,700 22,500 22,500 10 225,000
28/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
27/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
26/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
25/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
24/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
21/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
20/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
19/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
18/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
17/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
14/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
13/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
12/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
11/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
10/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
07/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
06/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
05/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
04/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
03/08/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
31/07/2020 23,700 0.00 ■■ 0.00 23,700 23,700 21,400 90 2,133,000
30/07/2020 23,700 2.10 8.86 21,600 23,700 23,700 100 2,370,000
29/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
28/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
27/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
24/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
23/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
22/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
21/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
20/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
17/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
16/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
15/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
14/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
13/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
10/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
09/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
08/07/2020 21,600 -21.60 -100.00 21,600 0 0 0 0
07/07/2020 21,600 -2.40 -11.11 24,000 21,600 21,600 1,400 30,240,000
06/07/2020 24,500 -24.00 -97.96 24,000 0 0 0 0
03/07/2020 24,500 -24.00 -97.96 24,000 0 0 0 0
02/07/2020 24,500 -24.00 -97.96 24,000 0 0 0 0
01/07/2020 24,500 -24.50 -100.00 26,400 0 0 0 0
30/06/2020 24,500 -1.90 -7.76 26,400 24,500 24,500 10 245,000
26/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
25/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
24/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
23/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
22/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
19/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
18/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
16/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
12/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
11/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
10/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
09/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
08/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
05/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
04/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
03/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
29/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
28/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
26/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
25/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
20/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
19/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
18/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
15/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
14/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
13/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
08/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
07/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
05/05/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
29/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
28/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
27/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
24/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
23/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
20/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
17/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
15/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
14/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
13/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
10/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
09/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
08/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
06/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
03/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
01/04/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
31/03/2020 26,400 2.40 9.09 24,000 26,400 26,400 30 792,000
30/03/2020 24,000 2.00 8.33 22,000 24,000 24,000 10 240,000
27/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
26/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
25/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
23/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
20/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
18/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
16/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
12/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
05/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
02/03/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
27/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
25/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
24/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
21/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
20/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
19/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
14/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
11/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
07/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
04/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
03/02/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
22/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
21/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
20/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
17/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
16/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
15/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
13/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
09/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
08/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
06/01/2020 22,000 -22.00 -100.00 22,000 0 0 0 0
31/12/2019 22,000 2.00 9.09 20,000 22,000 22,000 700 15,400,000
30/12/2019 20,000 -0.50 -2.50 20,500 20,000 20,000 10 200,000
27/12/2019 20,500 0.00 ■■ 0.00 20,500 20,500 18,500 200 4,100,000
26/12/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 1,000 20,500,000
25/12/2019 20,500 1.80 8.78 18,700 20,500 20,500 40 820,000
24/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
23/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
20/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
19/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
16/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
13/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
12/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
11/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
10/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
09/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
06/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
04/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
03/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
02/12/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
29/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
28/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
27/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
26/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
25/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
22/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
21/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
20/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
19/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
18/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
15/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
14/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
13/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
12/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
11/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
08/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
07/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
06/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
05/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
04/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
01/11/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
31/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
30/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
29/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
28/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
25/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
24/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
23/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
22/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
21/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
18/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
17/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
16/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
15/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
14/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
11/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
10/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
09/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
08/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
07/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
04/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
03/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
02/10/2019 18,700 -18.70 -100.00 18,700 0 0 0 0
30/09/2019 18,700 1.00 5.35 17,700 18,700 18,700 10 187,000
27/09/2019 17,700 1.60 9.04 16,100 17,700 17,700 1,800 31,860,000
26/09/2019 16,100 -16.10 -100.00 16,100 0 0 0 0
25/09/2019 16,100 1.40 8.70 14,700 16,100 16,100 10 161,000
24/09/2019 14,700 1.30 8.84 13,400 14,700 13,400 20 294,000
23/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
20/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
19/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
18/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
17/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
16/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
13/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
12/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
11/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
10/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
09/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
06/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
05/09/2019 13,400 -13.40 -100.00 13,400 0 0 0 0
04/09/2019 13,400 -0.40 -2.99 13,800 13,400 13,400 10 134,000
21/08/2019 13,800 1.20 8.70 12,600 13,800 13,800 10 138,000
15/08/2019 12,600 -1.40 -11.11 14,000 12,600 12,600 30 378,000
09/08/2019 14,000 -0.30 -2.14 14,300 14,000 14,000 10 140,000
02/08/2019 14,300 1.30 9.09 13,000 14,300 14,300 10 143,000
15/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 30 390,000
08/07/2019 13,000 -0.60 -4.62 13,600 13,000 13,000 70 910,000
11/06/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
10/06/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
05/06/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 120 1,632,000
04/06/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 120 1,632,000
17/05/2019 13,600 -1.40 -10.29 15,000 13,600 13,600 10 136,000
16/05/2019 13,600 -1.40 -10.29 15,000 13,600 13,600 10 136,000
08/05/2019 16,000 -1.20 -7.50 17,200 16,000 16,000 50 800,000
07/05/2019 16,000 -1.20 -7.50 17,200 16,000 16,000 50 800,000
26/04/2019 17,200 -1.70 -9.88 18,900 17,200 17,200 20 344,000
25/04/2019 17,200 -1.70 -9.88 18,900 17,200 17,200 20 344,000
19/04/2019 18,900 0.00 ■■ 0.00 18,900 18,900 17,100 20 378,000
18/04/2019 18,900 0.00 ■■ 0.00 18,900 18,900 17,100 20 378,000
25/01/2019 18,900 0.10 0.53 18,800 18,900 18,900 250 4,725,000
24/01/2019 18,900 0.10 0.53 18,800 18,900 18,900 250,000 4,725,000,000
02/01/2019 18,800 -18.80 -100.00 18,800 0 0 0 0
28/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
27/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
26/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
25/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
24/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
21/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
20/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
19/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
18/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
17/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
14/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
13/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
12/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
11/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
10/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
07/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
06/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
05/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
04/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
03/12/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
29/11/2018 18,500 0.70 3.78 17,800 18,500 18,500 100 1,850,000
28/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
27/11/2018 17,800 0.70 3.93 17,100 17,800 15,500 800 14,240,000
26/11/2018 17,100 1.50 8.77 15,600 17,100 17,100 100 1,710,000
23/11/2018 15,600 -1.60 -10.26 17,200 15,600 15,600 200 3,120,000
22/11/2018 17,200 -1.60 -9.30 18,800 17,200 17,200 100 1,720,000
21/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
20/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
19/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
16/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
15/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
14/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
13/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
12/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
09/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
08/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
07/11/2018 18,800 -18.80 -100.00 18,800 0 0 0 0
06/11/2018 18,800 1.60 8.51 17,200 18,800 18,800 100 1,880,000
05/11/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
02/11/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
01/11/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
31/10/2018 17,200 1.50 8.72 15,700 17,200 17,200 100 1,720,000
30/10/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
29/10/2018 15,700 1.40 8.92 14,300 15,700 15,700 100 1,570,000
26/10/2018 14,300 1.30 9.09 13,000 14,300 12,000 4,300 61,490,000
25/10/2018 13,000 -1.30 -10.00 14,300 13,000 13,000 700 9,100,000
24/10/2018 14,300 1.30 9.09 13,000 14,300 12,600 800 11,440,000
23/10/2018 13,000 -1.00 -7.69 14,000 13,000 12,600 10,700 139,100,000
22/10/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
19/10/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 3,000 42,000,000
18/10/2018 14,000 -1.00 -7.14 15,000 14,000 14,000 4,500 63,000,000
17/10/2018 15,000 -0.60 -4.00 15,600 15,000 15,000 600 9,000,000
16/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
15/10/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
12/10/2018 15,600 -1.60 -10.26 17,200 15,600 15,500 500 7,800,000
11/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
10/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
09/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
08/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
05/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
04/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
03/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
02/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
01/10/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
28/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
27/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
26/09/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
25/09/2018 17,200 0.40 2.33 16,800 17,200 17,200 100 1,720,000
24/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
21/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
20/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
19/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
18/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
17/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
14/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
13/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
12/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
11/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
10/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
07/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
06/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
05/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
04/09/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
31/08/2018 16,800 0.20 1.19 16,600 16,800 16,800 100 1,680,000
30/08/2018 16,600 -16.60 -100.00 16,600 0 0 0 0
29/08/2018 16,600 1.10 6.63 15,500 16,600 15,000 2,100 34,860,000
28/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
27/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
24/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
23/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
22/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
21/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
20/08/2018 15,500 -15.50 -100.00 15,500 0 0 0 0
17/08/2018 15,500 -1.40 -9.03 16,900 16,000 15,500 2,000 31,000,000
16/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
15/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
14/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
13/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
10/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
09/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
08/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
07/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
06/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
03/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
02/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
01/08/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
31/07/2018 16,900 -16.90 -100.00 16,900 0 0 0 0
30/07/2018 16,900 0.40 2.37 16,500 16,900 16,900 500 8,450,000
27/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
26/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
25/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
24/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
23/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
20/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
19/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
18/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
17/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
16/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
13/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
12/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
11/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
10/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
09/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
06/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
05/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
04/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
03/07/2018 16,500 -16.50 -100.00 16,500 0 0 0 0
29/06/2018 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
28/06/2018 16,500 0.60 3.64 15,900 16,500 16,500 100 1,650,000
27/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
26/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
25/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
22/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
21/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
20/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
19/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
18/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
15/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
14/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
13/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
12/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
11/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
08/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
07/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
06/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
05/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
04/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
01/06/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
31/05/2018 15,900 0.10 0.63 15,800 15,900 15,900 300 4,770,000
30/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
29/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
28/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
25/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
24/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
23/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
22/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
21/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
18/05/2018 15,800 -15.80 -100.00 15,800 0 0 0 0
17/05/2018 15,800 -1.60 -10.13 17,400 16,000 15,800 1,500 23,700,000
16/05/2018 18,300 -17.40 -95.08 17,400 0 0 0 0
15/05/2018 18,300 -17.40 -95.08 17,400 0 0 0 0
14/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
11/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
10/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
09/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
08/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
07/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
04/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
03/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
02/05/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
27/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
26/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
24/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
23/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
20/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
19/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
18/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
13/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
12/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
11/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
10/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
09/04/2018 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 100 1,830,000
06/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
05/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
04/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
03/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
02/04/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
30/03/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
29/03/2018 18,300 -18.30 -100.00 18,300 0 0 0 0
28/03/2018 18,300 1.30 7.10 17,000 18,300 17,000 300 5,490,000
27/03/2018 17,000 -0.80 -4.71 17,800 17,000 17,000 400 6,800,000
26/03/2018 17,800 0.80 4.49 17,000 17,800 17,400 1,100 19,580,000
23/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
20/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
16/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
15/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
14/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/03/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/03/2018 17,000 -1.00 -5.88 18,000 17,000 17,000 100 1,700,000
09/03/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
08/03/2018 18,000 -1.00 -5.56 19,000 18,000 18,000 300 5,400,000
07/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
06/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
05/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
02/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
01/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
28/02/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
27/02/2018 19,000 -0.80 -4.21 19,800 19,000 19,000 500 9,500,000
26/02/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
22/02/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
21/02/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
13/02/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
12/02/2018 19,800 -19.80 -100.00 19,800 0 0 0 0
09/02/2018 19,800 -2.10 -10.61 21,900 19,800 19,800 200 3,960,000
08/02/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
07/02/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
06/02/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
05/02/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
02/02/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
01/02/2018 21,900 -21.90 -100.00 21,900 0 0 0 0
31/01/2018 21,900 1.40 6.39 20,500 21,900 21,900 100 2,190,000
30/01/2018 20,500 0.70 3.41 19,800 20,500 20,500 100 2,050,000
29/01/2018 19,800 0.90 4.55 18,900 19,800 19,800 100 1,980,000
26/01/2018 18,900 1.00 5.29 17,900 18,900 18,000 300 5,670,000
25/01/2018 17,900 -17.90 -100.00 17,900 0 0 0 0
24/01/2018 17,900 -17.90 -100.00 17,900 0 0 0 0
23/01/2018 17,900 -17.90 -100.00 17,900 0 0 0 0
22/01/2018 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 1,000 17,900,000
19/01/2018 17,900 -1.90 -10.61 19,800 17,900 17,900 600 10,740,000
18/01/2018 19,800 -2.20 -11.11 22,000 19,800 19,800 100 1,980,000
17/01/2018 22,000 -2.40 -10.91 24,400 22,000 22,000 100 2,200,000
16/01/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
15/01/2018 24,400 -24.40 -100.00 24,400 0 0 0 0
12/01/2018 24,400 -2.70 -11.07 27,100 24,400 24,400 1,600 39,040,000
11/01/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
10/01/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
09/01/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
08/01/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
05/01/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
03/01/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
02/01/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
29/12/2017 27,100 -27.10 -100.00 27,100 0 0 0 0
28/12/2017 27,100 -27.10 -100.00 27,100 0 0 0 0
27/12/2017 27,100 -27.10 -100.00 27,100 0 0 0 0
26/12/2017 27,100 -27.10 -100.00 27,100 0 0 0 0
25/12/2017 27,100 2.40 8.86 24,700 27,100 27,100 100 2,710,000
22/12/2017 24,700 -24.70 -100.00 24,700 0 0 0 0
21/12/2017 24,700 -24.70 -100.00 24,700 0 0 0 0
20/12/2017 24,700 -24.70 -100.00 24,700 0 0 0 0
19/12/2017 24,700 -24.70 -100.00 24,700 0 0 0 0
18/12/2017 24,700 -24.70 -100.00 24,700 0 0 0 0
15/12/2017 24,700 -24.70 -100.00 24,700 0 0 0 0
14/12/2017 24,700 0.00 ■■ 0.00 0 0 0 0 0
13/12/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
12/12/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
11/12/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
08/12/2017 24,700 2.20 9.78 24,700 24,700 24,700 100 2,470,000
07/12/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
06/12/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
05/12/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
04/12/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
01/12/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
30/11/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
29/11/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
28/11/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
27/11/2017 22,500 0.70 3.21 22,500 22,500 22,500 100 2,250,000
24/11/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
23/11/2017 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
22/11/2017 21,800 1.80 9.00 21,800 21,800 21,800 100 2,180,000
21/11/2017 20,000 1.30 6.95 20,000 20,000 20,000 100 2,000,000
20/11/2017 18,700 1.70 10.00 18,700 18,700 18,700 100 1,870,000
17/11/2017 17,000 1.50 9.68 17,000 17,000 17,000 100 1,700,000
16/11/2017 15,500 1.40 9.93 14,100 15,500 14,100 200 3,100,000
15/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
10/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
09/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
08/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
07/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
06/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 5,100 71,910,000
03/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
02/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
01/11/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
31/10/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
30/10/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
27/10/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
26/10/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
25/10/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
24/10/2017 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
23/10/2017 14,100 0.10 0.71 14,000 14,100 14,000 500 7,050,000
20/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
19/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 63 882,000
16/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 23,085 323,190,000
13/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 775 10,850,000
11/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/10/2017 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 40 560,000
09/10/2017 14,000 0.40 2.94 14,000 14,000 14,000 500 7,000,000
06/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/10/2017 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
04/10/2017 13,600 0.10 0.74 13,600 13,600 13,600 100 1,360,000
03/10/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/10/2017 13,500 0.10 0.75 13,400 13,500 13,400 12,200 164,700,000
29/09/2017 13,400 0.80 6.35 13,400 13,400 13,400 100 1,340,000
28/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
27/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
26/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
25/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
22/09/2017 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
21/09/2017 12,600 -0.30 -2.33 12,800 12,800 12,600 2,300 28,980,000
20/09/2017 12,900 -0.10 -0.77 13,500 13,500 12,900 634 8,178,600
19/09/2017 13,000 -0.50 -3.70 13,200 13,200 13,000 1,200 15,600,000
18/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/09/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,000 13,500,000
14/09/2017 13,500 0.60 4.65 13,500 13,500 13,500 500 6,750,000
13/09/2017 12,900 0.70 5.74 12,500 12,900 12,500 911 11,751,900
12/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/09/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/09/2017 12,200 1.10 9.91 12,200 12,200 12,200 200 2,440,000
06/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
01/09/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
31/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
30/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
28/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
23/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
22/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
21/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
18/08/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/08/2017 11,100 -1.20 -9.76 11,100 11,100 11,100 3,000 33,300,000
16/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/08/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/08/2017 12,300 -0.90 -6.82 12,300 12,300 12,300 5,000 61,500,000
08/08/2017 13,200 0.20 1.54 13,200 13,200 13,200 1,000 13,200,000
07/08/2017 13,000 -1.30 -9.09 13,000 13,000 13,000 100 1,300,000
04/08/2017 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 63 900,900
03/08/2017 14,300 1.30 10.00 14,300 14,300 14,300 9,100 130,130,000
02/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/08/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/07/2017 13,000 0.00 ■■ 0.00 12,300 13,000 12,300 563 7,319,000
28/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/07/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/07/2017 13,000 0.50 4.00 13,000 13,000 13,000 100 1,300,000
10/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1 12,500
07/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/07/2017 12,500 -1.20 -8.76 12,800 12,800 12,500 5,500 68,750,000
04/07/2017 13,700 1.20 9.60 13,700 13,700 13,700 110 1,507,000
03/07/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/06/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/06/2017 12,500 0.20 1.63 12,500 12,500 12,500 211 2,637,500
26/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/06/2017 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/06/2017 12,300 -1.20 -8.89 12,400 12,400 12,300 216 2,656,800
07/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 161 2,173,500
06/06/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/06/2017 13,500 1.20 9.76 12,500 13,500 12,300 335 4,522,500
02/06/2017 12,300 -1.10 -8.21 14,000 14,000 12,300 709 8,720,700
01/06/2017 13,400 1.20 9.84 13,400 13,400 13,400 100 1,340,000
31/05/2017 12,200 1.10 9.91 12,200 12,200 11,500 482 5,880,400
30/05/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
29/05/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
26/05/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
25/05/2017 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
24/05/2017 11,100 -0.50 -4.31 11,100 11,100 11,100 100 1,110,000
23/05/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/05/2017 11,600 -0.40 -3.33 11,600 11,600 11,600 100 1,160,000
19/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/05/2017 12,000 -0.70 -5.51 12,000 12,000 12,000 100 1,200,000
09/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/05/2017 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/05/2017 13,000 -0.70 -5.11 13,500 13,500 13,000 200 2,600,000
04/05/2017 13,700 -2.50 -15.43 13,700 13,700 13,700 100 1,370,000
03/05/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
28/04/2017 16,200 -1.80 -10.00 16,500 16,500 16,200 6,600 106,920,000
27/04/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/04/2017 18,000 0.60 3.45 18,000 18,000 18,000 200 3,600,000
25/04/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
24/04/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
21/04/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
20/04/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
19/04/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
18/04/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
17/04/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
14/04/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
13/04/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
12/04/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
11/04/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
10/04/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
07/04/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
05/04/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
04/04/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
03/04/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
31/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
30/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
29/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
28/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
27/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
24/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
23/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
22/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
21/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
20/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
17/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
16/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
15/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
14/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
13/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
10/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
09/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
08/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
07/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
06/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
03/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
02/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
01/03/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
28/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
27/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
24/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
23/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
22/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
21/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
20/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
17/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
16/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
15/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
14/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 200 3,480,000
13/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
10/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
09/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
08/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
07/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
06/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
03/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
02/02/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
25/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
24/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
23/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
20/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
19/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
18/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
17/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
16/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
13/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
12/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
11/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
10/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
09/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
06/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
05/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
04/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
03/01/2017 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
30/12/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
29/12/2016 17,400 1.50 9.43 17,400 17,400 17,400 100 1,740,000
28/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
27/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
26/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
22/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
21/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
20/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
19/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
16/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
15/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
14/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
13/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
12/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
09/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
08/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
07/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
05/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
02/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
01/12/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
30/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
29/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
28/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
25/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
24/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
22/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
21/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
18/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
17/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
16/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
15/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
14/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
11/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
10/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
09/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
08/11/2016 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
07/11/2016 15,900 -1.70 -9.66 15,900 15,900 15,900 3,200 50,880,000
04/11/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/11/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
02/11/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
01/11/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
31/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
25/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
24/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
19/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
18/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
12/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
11/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
10/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
07/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
06/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
05/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
04/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
03/10/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
30/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
29/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
28/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
27/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
26/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
23/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
22/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
21/09/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
20/09/2016 17,600 1.10 6.67 17,600 17,600 17,600 3,521 61,969,600
19/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/09/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
31/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
30/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
24/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
23/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
17/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
16/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
10/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
09/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
03/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
01/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
29/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
22/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
21/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
15/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
12/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
08/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
07/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
06/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
05/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
04/07/2016 16,500 -1.00 -5.71 16,500 16,500 16,500 300 4,950,000
01/07/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
30/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
29/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
28/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
27/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
24/06/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
23/06/2016 17,500 0.80 4.79 17,500 17,500 17,500 100 1,750,000
22/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
21/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
20/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
17/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
16/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
13/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
10/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
09/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
07/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
06/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
03/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 400 6,680,000
02/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
01/06/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
31/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
30/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
27/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
26/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
25/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
24/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
23/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
20/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
18/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
17/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
16/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
13/05/2016 18,000 -0.50 -2.70 18,000 18,000 18,000 200 3,600,000
12/05/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
11/05/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
10/05/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/05/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/05/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 200 3,700,000
05/05/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
04/05/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
29/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
28/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
27/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
26/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
25/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
22/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
21/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
20/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
19/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
15/04/2016 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
14/04/2016 18,500 -2.00 -9.76 18,500 18,500 18,500 423 7,825,500
13/04/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
12/04/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
11/04/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
08/04/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
07/04/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
06/04/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
05/04/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
04/04/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
01/04/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
31/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
30/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
29/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
28/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
25/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
24/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
23/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
22/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
21/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
18/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
17/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
16/03/2016 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
15/03/2016 20,500 -2.10 -9.29 20,500 20,500 20,500 200 4,100,000
14/03/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
11/03/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
10/03/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
09/03/2016 22,600 2.00 9.71 22,600 22,600 22,600 100 2,260,000
08/03/2016 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
07/03/2016 20,600 1.80 9.57 20,600 20,600 20,600 100 2,060,000
04/03/2016 18,800 4.30 29.66 18,800 18,800 18,800 100 1,880,000
03/03/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
02/03/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/08/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 10,000 220,000,000
04/08/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 10,000 220,000,000
03/08/2010 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 10,000 220,000,000
02/08/2010 22,000 -1.00 -4.35 23,000 22,000 22,000 10,000 220,000,000
30/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
29/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
28/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
27/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
26/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
25/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
24/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100,000 2,300,000,000
23/10/2009 23,000 0.00 ■■ 0.00 0 23,000 23,000 100,000 2,300,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp