Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 696.06 +1.85 (+0.27%)
  • HNX-Index 97.35 -0.46 (-0.47%)
  • UPCOM-Index 48.82 -0.18 (-0.38%)
CTCP Logistics Portserco
Portserco Logistics JSC
Mã CK:      PRC      10.50      -10.50 (-100.00%)      (cập nhật 15:45 27/03/2020)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.portserco.com
PRC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
26/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
25/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
23/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
18/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
12/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
05/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
02/03/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
27/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
25/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
24/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
19/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
14/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
11/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
07/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
04/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
03/02/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
22/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
21/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
20/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
17/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
16/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
15/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
13/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
09/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
08/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
06/01/2020 10,500 -10.50 -100.00 10,500 0 0 0 0
31/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
30/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
27/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
26/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
24/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
23/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
20/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
19/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
16/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
13/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
12/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
11/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
10/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
09/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
06/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
04/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
03/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
02/12/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
29/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
28/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
27/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
26/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
25/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
22/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
21/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
20/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
19/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
18/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
15/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
14/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
13/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
12/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
11/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
08/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
07/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
06/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
05/11/2019 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
04/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
01/11/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
31/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
30/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
29/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
28/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
25/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
24/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
23/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
22/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
21/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
18/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
17/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
16/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
15/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
14/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
11/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
10/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
09/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
08/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
07/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
04/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
03/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
02/10/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
30/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
27/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
26/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
25/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
24/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
23/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
20/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
19/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
18/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
17/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
16/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
13/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
12/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
11/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
10/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
09/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
06/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
05/09/2019 10,500 -10.50 -100.00 10,500 0 0 0 0
26/06/2019 10,500 -0.60 -5.71 11,100 10,500 10,500 500 5,250,000
12/04/2019 11,600 -1.20 -10.34 12,800 11,600 11,600 20 232,000
11/04/2019 11,600 -1.20 -10.34 12,800 11,600 11,600 20 232,000
30/01/2019 12,800 1.10 8.59 11,700 12,800 12,800 10 128,000
02/01/2019 11,700 -11.70 -100.00 11,700 0 0 0 0
28/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
27/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
26/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
25/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
24/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
21/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
20/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
19/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
18/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
17/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
14/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
13/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
12/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
11/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
10/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
07/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
06/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
05/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
04/12/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
03/12/2018 11,700 -1.30 -11.11 13,000 11,700 11,700 7,500 87,750,000
29/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/11/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
16/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
15/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
09/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
08/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
03/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
02/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
01/10/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
26/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
25/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
19/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
18/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
17/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
14/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
13/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
12/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
11/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
10/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
07/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
06/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
05/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
04/09/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
31/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
30/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
29/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
28/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
27/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
24/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
23/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
22/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
21/08/2018 13,000 -13.00 -100.00 13,000 0 0 0 0
20/08/2018 13,000 -0.20 -1.54 13,200 13,000 13,000 4,000 52,000,000
17/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
16/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
15/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
14/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
13/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
10/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
09/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
08/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
07/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
06/08/2018 13,200 -13.20 -100.00 13,200 0 0 0 0
03/08/2018 13,200 0.40 3.03 12,800 13,200 13,200 4,900 64,680,000
02/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
01/08/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
31/07/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
30/07/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
27/07/2018 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 200 2,560,000
26/07/2018 12,800 1.10 8.59 11,700 12,800 12,800 27,000 345,600,000
25/07/2018 11,700 -11.70 -100.00 11,700 0 0 0 0
24/07/2018 11,700 -1.30 -11.11 13,000 13,000 11,700 4,100 47,970,000
23/07/2018 13,000 -1.40 -10.77 14,400 13,000 13,000 1,000 13,000,000
20/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
19/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
18/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
17/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
16/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
13/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
12/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
11/07/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
10/07/2018 14,400 -1.50 -10.42 15,900 14,400 14,400 1,100 15,840,000
09/07/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
06/07/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
05/07/2018 15,900 -1.70 -10.69 17,600 15,900 15,900 100 1,590,000
04/07/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
03/07/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
29/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
28/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
27/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
26/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
25/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
22/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
21/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
20/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
19/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
18/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
15/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
14/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
13/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
12/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
11/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
08/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
07/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
06/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
05/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
04/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
01/06/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
31/05/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
30/05/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
29/05/2018 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 800 14,080,000
28/05/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
25/05/2018 17,600 1.60 9.09 16,000 17,600 17,400 30,900 543,840,000
24/05/2018 16,000 0.10 0.63 15,900 16,000 16,000 100 1,600,000
23/05/2018 15,900 0.30 1.89 15,600 15,900 15,900 100 1,590,000
22/05/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
21/05/2018 15,600 1.40 8.97 14,200 15,600 15,600 100 1,560,000
18/05/2018 14,200 -14.20 -100.00 14,200 0 0 0 0
17/05/2018 14,200 0.20 1.41 14,000 14,200 14,200 100 1,420,000
16/05/2018 14,000 -1.00 -7.14 15,000 14,500 14,000 200 2,800,000
15/05/2018 15,000 -15.00 -100.00 15,000 0 0 0 0
14/05/2018 15,000 -1.00 -6.67 16,000 15,000 15,000 200 3,000,000
11/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
10/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
09/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
08/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
07/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
04/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
03/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
02/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
27/04/2018 18,000 -16.00 -88.89 16,000 0 0 0 0
26/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
24/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
23/04/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
20/04/2018 18,000 -16.00 -88.89 16,000 0 0 0 0
19/04/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
18/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
13/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
10/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
06/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/04/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/04/2018 18,000 -0.50 -2.78 18,500 18,000 18,000 1,000 18,000,000
03/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
02/04/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
30/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
29/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
28/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
27/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
26/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
23/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
22/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
21/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
20/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
19/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
16/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
15/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
14/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
13/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
12/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
09/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
08/03/2018 18,500 -18.50 -100.00 18,500 0 0 0 0
07/03/2018 18,500 -0.50 -2.70 19,000 18,500 18,500 500 9,250,000
06/03/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
05/03/2018 19,000 -1.50 -7.89 20,500 19,000 19,000 200 3,800,000
02/03/2018 20,500 1.80 8.78 18,700 20,500 20,500 200 4,100,000
01/03/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
28/02/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
27/02/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
26/02/2018 18,700 1.70 9.09 17,000 18,700 18,700 100 1,870,000
22/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
21/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
13/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
09/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
08/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
07/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
06/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
01/02/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
31/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
30/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
26/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
25/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
23/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
22/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
19/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
18/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
17/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
16/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
15/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
12/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
11/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
10/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
09/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
08/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
05/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
03/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
02/01/2018 17,000 -17.00 -100.00 17,000 0 0 0 0
29/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
28/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
27/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
26/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
25/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
22/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
21/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
20/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
19/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
18/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
15/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
14/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
13/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
12/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
11/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
08/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
07/12/2017 17,000 -17.00 -100.00 17,000 0 0 0 0
04/12/2017 17,000 0.00 ■■ 0.00 0 0 0 0 0
01/12/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,600 27,200,000
29/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
28/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
22/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/11/2017 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/11/2017 17,000 1.50 9.68 17,000 17,000 17,000 100 1,700,000
15/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
14/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
13/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
07/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
02/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
01/11/2017 15,500 -1.70 -9.88 15,500 15,500 15,500 3,000 46,500,000
31/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
30/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
27/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
26/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
25/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
24/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
23/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
18/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
17/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
16/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
13/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
12/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
11/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
09/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
06/10/2017 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
05/10/2017 17,200 -0.60 -3.37 17,200 17,200 17,200 100 1,720,000
04/10/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 1,100 19,580,000
03/10/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
02/10/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
29/09/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
28/09/2017 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
27/09/2017 17,800 -0.20 -1.11 17,800 17,800 17,800 100 1,780,000
26/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/09/2017 18,000 -0.90 -4.76 18,000 18,000 18,000 700 12,600,000
20/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
15/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
14/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
13/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
12/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
11/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
08/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
07/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
06/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
05/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
01/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
31/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
30/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
29/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
24/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
23/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
22/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
21/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
17/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
16/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
15/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
14/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
11/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
10/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
09/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
08/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
07/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
04/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
03/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
02/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
01/08/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
31/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
27/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
26/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
25/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
24/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
21/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
20/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
18/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
17/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
14/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
13/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
12/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
11/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
10/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
07/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
06/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
05/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
04/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
03/07/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
30/06/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
29/06/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
28/06/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
27/06/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
26/06/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
23/06/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
22/06/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
21/06/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
20/06/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/06/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
16/06/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
15/06/2017 18,900 0.80 4.42 18,900 18,900 18,900 100 1,890,000
14/06/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
13/06/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
09/06/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
08/06/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
07/06/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
06/06/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
05/06/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
02/06/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
01/06/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
31/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
30/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
29/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
26/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
25/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
24/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
23/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
22/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
19/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
18/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
17/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
16/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
15/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
09/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
08/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
05/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
04/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
03/05/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
28/04/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
27/04/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
26/04/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
25/04/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
24/04/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
21/04/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
20/04/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
19/04/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
18/04/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
17/04/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
14/04/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
13/04/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
12/04/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
11/04/2017 18,100 -2.00 -9.95 18,100 18,100 18,100 0 0
10/04/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
07/04/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
05/04/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 200 4,020,000
04/04/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
03/04/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
31/03/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
30/03/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
29/03/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
28/03/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
27/03/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
24/03/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
23/03/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
22/03/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
21/03/2017 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 0 0
20/03/2017 20,100 -2.10 -9.46 20,100 20,100 20,100 200 4,020,000
17/03/2017 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
16/03/2017 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
15/03/2017 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
14/03/2017 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 0 0
13/03/2017 22,200 -2.30 -9.39 22,200 22,200 22,200 300 6,660,000
10/03/2017 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
09/03/2017 24,500 2.20 9.87 24,500 24,500 24,500 300 7,350,000
08/03/2017 22,300 -2.40 -9.72 22,300 22,300 22,300 100 2,230,000
07/03/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
06/03/2017 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 0 0
03/03/2017 24,700 2.20 9.78 24,700 24,700 24,700 100 2,470,000
02/03/2017 22,500 2.00 9.76 22,500 22,500 22,500 200 4,500,000
01/03/2017 20,500 1.80 9.63 20,500 20,500 20,500 300 6,150,000
28/02/2017 18,700 1.70 10.00 18,700 18,700 18,700 200 3,740,000
27/02/2017 17,000 1.50 9.68 17,000 17,000 17,000 100 1,700,000
24/02/2017 15,500 1.40 9.93 15,500 15,500 15,500 100 1,550,000
23/02/2017 14,100 1.20 9.30 14,100 14,100 14,100 100 1,410,000
22/02/2017 12,900 1.10 9.32 12,900 12,900 12,900 100 1,290,000
21/02/2017 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
20/02/2017 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
17/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/02/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
18/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
11/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
04/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/01/2017 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
21/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
15/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
14/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
12/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
08/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
06/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
02/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
01/12/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
29/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
25/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
24/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
23/11/2016 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
22/11/2016 10,800 -1.00 -8.47 10,800 10,800 10,800 500 5,400,000
21/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
15/11/2016 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
14/11/2016 11,800 -1.30 -9.92 11,800 11,800 11,800 28,200 332,760,000
11/11/2016 13,100 0.00 ■■ 0.00 11,800 13,100 11,800 32,000 419,200,000
10/11/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/11/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/11/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/11/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 2,000 26,200,000
04/11/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/11/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
02/11/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
01/11/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
31/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
28/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
24/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
20/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
19/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
18/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
17/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
14/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
13/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
12/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
11/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
10/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
05/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
04/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
03/10/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
30/09/2016 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
29/09/2016 13,100 -1.40 -9.66 13,100 13,100 13,100 800 10,480,000
28/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
27/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
23/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
22/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/09/2016 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/09/2016 14,500 0.50 3.57 14,500 14,500 14,500 100 1,450,000
19/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/09/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 8,500 119,000,000
26/08/2016 14,000 0.00 ■■ 0.00 14,200 14,200 14,000 132,100 1,849,400,000
25/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 39,900 558,600,000
24/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
02/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/08/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
27/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
26/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
20/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
19/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/07/2016 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/07/2016 14,000 0.70 5.26 14,000 14,000 14,000 5,000 70,000,000
11/07/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
08/07/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/07/2016 13,300 1.20 9.92 13,300 13,300 13,300 2,800 37,240,000
06/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
05/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
04/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
01/07/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
30/06/2016 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
29/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/06/2016 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/06/2016 11,000 1.00 10.00 11,000 11,000 11,000 100 1,100,000
23/06/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/06/2016 10,000 -1.10 -9.91 10,000 10,000 10,000 500 5,000,000
21/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
20/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
17/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
16/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
15/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
14/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
13/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
10/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
09/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/06/2016 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
07/06/2016 11,100 -0.80 -6.72 11,100 11,100 11,100 500 5,550,000
06/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
02/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
01/06/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
31/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
30/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
24/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
23/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
16/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/05/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
29/04/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
28/04/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
27/04/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
26/04/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
25/04/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
22/04/2016 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/04/2016 11,900 0.20 1.71 11,900 11,900 11,900 3,000 35,700,000
20/04/2016 11,700 -1.30 -10.00 11,700 11,700 11,700 500 5,850,000
19/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/04/2016 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/04/2016 13,000 -0.30 -2.26 13,000 13,000 13,000 1,000 13,000,000
08/04/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
07/04/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/04/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
05/04/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
04/04/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/04/2016 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
31/03/2016 13,300 1.20 9.92 13,300 13,300 13,300 100 1,330,000
30/03/2016 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
29/03/2016 12,100 0.10 0.83 12,100 12,100 12,100 100 1,210,000
28/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/03/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/03/2016 12,000 -0.50 -4.00 12,000 12,000 12,000 500 6,000,000
04/03/2016 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/03/2016 12,500 -1.10 -8.09 12,500 12,500 12,500 2,000 25,000,000
02/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/03/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
29/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
26/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
25/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
24/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
23/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
22/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
19/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
17/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
16/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
15/02/2016 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
05/02/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
04/02/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/02/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
02/02/2016 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
01/02/2016 15,100 -0.10 -0.66 15,100 15,100 15,100 100 1,510,000
29/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
28/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
26/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 5,000 76,000,000
25/01/2016 15,200 -1.50 -8.98 15,200 15,200 15,200 5,000 76,000,000
22/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
21/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
20/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
18/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
14/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
13/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
12/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
11/01/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
08/01/2016 16,700 1.50 9.87 13,700 16,700 13,700 200 3,340,000
07/01/2016 15,200 1.30 9.35 15,200 15,200 15,200 10,000 152,000,000
06/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/01/2016 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
31/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
29/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
28/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
22/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
18/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
17/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
16/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
11/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
10/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
09/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
07/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
03/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
02/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/12/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
30/11/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
27/11/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
26/11/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
25/11/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/11/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/11/2015 13,900 0.10 0.72 13,800 13,900 13,800 3,800 52,820,000
20/11/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
19/11/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
18/11/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/11/2015 13,800 0.10 0.73 13,700 13,800 13,700 4,200 57,960,000
16/11/2015 13,700 0.20 1.48 13,600 13,700 13,600 3,400 46,580,000
13/11/2015 13,500 0.20 1.50 13,500 13,500 13,500 3,700 49,950,000
12/11/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/11/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
10/11/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
09/11/2015 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/11/2015 13,300 -0.10 -0.75 13,300 13,300 13,300 100 1,330,000
05/11/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
04/11/2015 13,400 1.20 9.84 13,400 13,400 13,400 1,000 13,400,000
03/11/2015 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/11/2015 12,200 0.70 6.09 12,200 12,200 12,200 100 1,220,000
30/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/10/2015 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/10/2015 11,500 0.00 ■■ 0.00 11,600 11,600 11,500 200 2,300,000
22/10/2015 11,500 -0.80 -6.50 11,500 11,500 11,500 100 1,150,000
21/10/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/10/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/10/2015 12,300 -1.10 -8.21 12,300 12,300 12,300 100 1,230,000
16/10/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/10/2015 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/10/2015 13,400 -0.40 -2.90 13,300 13,400 13,300 8,900 119,260,000
13/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
09/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
05/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
01/10/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
30/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
29/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
24/09/2015 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/09/2015 13,800 -0.10 -0.72 13,800 13,800 13,300 6,710 92,598,000
22/09/2015 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 2,000 27,800,000
21/09/2015 13,900 0.20 1.46 13,900 13,900 13,900 2,000 27,800,000
18/09/2015 13,700 0.00 ■■ 0.00 13,800 13,800 13,700 6,300 86,310,000
17/09/2015 13,700 0.20 1.48 13,700 13,700 13,700 2,040 27,948,000
16/09/2015 13,500 -0.10 -0.74 13,500 13,500 13,500 2,000 27,000,000
15/09/2015 13,600 0.50 3.82 13,600 13,600 13,600 2,000 27,200,000
14/09/2015 13,100 0.10 0.77 13,100 13,100 13,100 2,000 26,200,000
11/09/2015 13,000 0.40 3.17 13,100 13,200 13,000 5,700 74,100,000
10/09/2015 12,600 -0.40 -3.08 12,600 12,600 12,600 2,000 25,200,000
09/09/2015 13,000 0.00 ■■ 0.00 12,000 13,000 12,000 3,100 40,300,000
08/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/08/2015 13,000 1.10 9.24 13,000 13,000 13,000 2,100 27,300,000
24/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
21/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/08/2015 11,900 1.00 9.17 11,900 11,900 11,900 100 1,190,000
11/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
10/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
07/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
06/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
05/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
04/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
03/08/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
31/07/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
30/07/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
29/07/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
28/07/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
27/07/2015 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
24/07/2015 10,900 -1.10 -9.17 10,900 10,900 10,900 100 1,090,000
23/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/07/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/07/2015 12,000 0.20 1.69 11,800 12,000 11,800 1,400 16,800,000
01/07/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
30/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
29/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
26/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
25/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
23/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
22/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
19/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/06/2015 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
16/06/2015 11,800 -0.20 -1.67 11,800 11,800 11,800 500 5,900,000
15/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/06/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/06/2015 12,000 -0.30 -2.44 12,000 12,000 12,000 500 6,000,000
10/06/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/06/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/06/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
05/06/2015 12,300 1.10 9.82 10,100 12,300 10,100 2,100 25,830,000
04/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
02/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
01/06/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
29/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
28/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
26/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
25/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
19/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
18/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
15/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
14/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
13/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
12/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
06/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
05/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/05/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
27/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
24/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
23/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
22/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
21/04/2015 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
20/04/2015 11,200 -1.20 -9.68 11,200 11,200 11,200 500 5,600,000
17/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
16/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/04/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/04/2015 12,400 1.10 9.73 12,400 12,400 12,400 100 1,240,000
09/04/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/04/2015 11,300 -1.20 -9.60 11,300 11,300 11,300 500 5,650,000
07/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/04/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/03/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/02/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/02/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/02/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/02/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/02/2015 12,500 -1.00 -7.41 12,500 12,500 12,500 300 3,750,000
12/02/2015 13,500 -0.10 -0.74 13,500 13,500 13,500 100 1,350,000
11/02/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/02/2015 13,600 -4.40 -24.44 13,600 13,600 13,600 5,000 68,000,000
09/02/2015 19,000 5.40 39.71 19,000 19,000 19,000 0 0
06/02/2015 13,600 1.20 9.68 13,600 13,600 13,600 100 1,360,000
05/02/2015 12,400 -1.30 -9.49 12,400 12,400 12,400 100 1,240,000
04/02/2015 13,700 -0.70 -4.86 13,700 13,700 13,700 4,300 58,910,000
03/02/2015 14,400 1.20 9.09 13,200 14,400 13,200 400 5,760,000
02/02/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 500 6,600,000
30/01/2015 13,200 1.20 10.00 11,000 13,200 11,000 9,500 125,400,000
29/01/2015 12,000 -0.50 -4.00 12,000 12,000 12,000 100 1,200,000
28/01/2015 12,500 -1.00 -7.41 12,500 12,500 12,500 100 1,250,000
27/01/2015 13,500 -1.50 -10.00 13,500 13,500 13,500 100 1,350,000
26/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
23/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
22/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
21/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
20/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
19/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
14/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
13/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
12/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
08/01/2015 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
07/01/2015 15,000 0.50 3.45 15,000 15,000 15,000 1,900 28,500,000
06/01/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/01/2015 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
31/12/2014 14,500 1.10 8.21 14,500 14,500 14,500 100 1,450,000
30/12/2014 13,400 1.20 9.84 13,400 13,400 13,400 100 1,340,000
29/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
17/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
12/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
10/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/12/2014 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/12/2014 12,200 -0.30 -2.40 12,500 12,500 12,200 400 4,880,000
05/12/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/12/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/12/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/12/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 300 3,750,000
01/12/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/11/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/11/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/11/2014 12,500 0.50 4.17 12,600 12,600 12,500 300 3,750,000
25/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/11/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/11/2014 12,000 0.20 1.69 12,000 12,000 12,000 200 2,400,000
19/11/2014 11,800 1.00 9.26 11,800 11,800 11,800 3,100 36,580,000
18/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/11/2014 10,800 0.90 9.09 10,800 10,800 10,800 300 3,240,000
14/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
13/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
12/11/2014 9,900 -0.90 -8.33 9,900 9,900 9,900 100 990,000
11/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
10/11/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
07/11/2014 10,800 0.90 9.09 10,800 10,800 10,800 100 1,080,000
06/11/2014 9,900 0.90 10.00 9,900 9,900 9,900 100 990,000
05/11/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/11/2014 9,000 0.80 9.76 9,000 9,000 9,000 100 900,000
03/11/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/10/2014 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/10/2014 8,200 -0.80 -8.89 8,200 8,200 8,200 100 820,000
29/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/10/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/10/2014 9,000 -0.90 -9.09 9,000 9,000 9,000 700 6,300,000
21/10/2014 9,900 -0.90 -8.33 9,900 9,900 9,900 100 990,000
20/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
17/10/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
16/10/2014 10,800 -1.20 -10.00 10,800 10,800 10,800 100 1,080,000
15/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/10/2014 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/10/2014 12,000 0.90 8.11 12,000 12,000 12,000 200 2,400,000
01/10/2014 11,100 -1.20 -9.76 11,100 11,100 11,100 2,000 22,200,000
30/09/2014 12,300 -1.20 -8.89 12,500 12,500 12,300 1,900 23,370,000
29/09/2014 13,500 -1.40 -9.40 13,500 13,500 13,500 100 1,350,000
26/09/2014 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
25/09/2014 14,900 1.20 8.76 14,900 14,900 14,900 5,100 75,990,000
24/09/2014 13,700 1.10 8.73 13,700 13,700 13,700 1,000 13,700,000
23/09/2014 12,600 1.10 9.57 12,600 12,600 12,600 200 2,520,000
22/09/2014 11,500 0.90 8.49 11,500 11,500 11,500 100 1,150,000
19/09/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
18/09/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
17/09/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
16/09/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
15/09/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
12/09/2014 10,600 0.10 0.95 11,500 11,500 10,600 1,200 12,720,000
11/09/2014 10,500 0.10 0.96 10,500 10,500 10,500 16,000 168,000,000
10/09/2014 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 23,800 247,520,000
09/09/2014 10,400 -0.10 -0.95 10,500 10,500 10,400 10,000 104,000,000
08/09/2014 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 400 4,200,000
05/09/2014 10,500 0.00 ■■ 0.00 10,600 10,600 10,300 4,000 42,000,000
04/09/2014 10,500 -1.00 -8.70 10,500 10,500 10,500 400 4,200,000
03/09/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/08/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/08/2014 11,500 -0.80 -6.50 11,200 11,500 11,200 200 2,300,000
20/08/2014 12,300 -1.30 -9.56 12,300 12,300 12,300 100 1,230,000
19/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 100 1,360,000
15/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
14/08/2014 13,600 -1.50 -9.93 13,600 13,600 13,600 100 1,360,000
13/08/2014 15,100 1.30 9.42 14,000 15,100 14,000 1,200 18,120,000
12/08/2014 13,800 0.80 6.15 14,300 14,300 13,800 12,300 169,740,000
11/08/2014 13,000 0.20 1.56 13,900 13,900 13,000 1,100 14,300,000
08/08/2014 12,800 1.00 8.47 12,800 12,800 12,800 100 1,280,000
07/08/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
06/08/2014 11,800 0.70 6.31 11,800 11,800 11,800 100 1,180,000
05/08/2014 11,100 -1.20 -9.76 11,100 11,100 11,100 600 6,660,000
04/08/2014 12,300 0.80 6.96 12,300 12,300 12,300 100 1,230,000
01/08/2014 11,500 0.70 6.48 11,800 11,800 10,000 1,200 13,800,000
31/07/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/07/2014 10,800 0.90 9.09 10,700 10,800 10,700 2,000 21,600,000
29/07/2014 9,900 0.00 ■■ 0.00 10,600 10,600 9,900 200 1,980,000
28/07/2014 9,900 0.90 10.00 9,800 9,900 9,800 3,100 30,690,000
25/07/2014 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
24/07/2014 9,000 -0.30 -3.23 10,200 10,200 8,600 500 4,500,000
23/07/2014 9,300 0.10 1.09 9,300 9,300 9,300 100 930,000
22/07/2014 9,200 0.10 1.10 10,000 10,000 9,200 5,500 50,600,000
21/07/2014 9,100 -0.20 -2.15 9,100 9,100 9,100 100 910,000
18/07/2014 9,300 -0.80 -7.92 11,100 11,100 9,300 200 1,860,000
17/07/2014 10,100 -1.10 -9.82 10,100 10,200 10,100 7,600 76,760,000
16/07/2014 11,200 1.00 9.80 11,200 11,200 11,200 1,000 11,200,000
15/07/2014 10,200 -1.00 -8.93 12,200 12,200 10,200 200 2,040,000
14/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
11/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 1,000 11,200,000
10/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
09/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
08/07/2014 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
07/07/2014 11,200 -1.20 -9.68 11,200 11,200 11,200 2,300 25,760,000
04/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
02/07/2014 12,400 -1.30 -9.49 12,400 12,400 12,400 200 2,480,000
01/07/2014 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
30/06/2014 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
27/06/2014 13,700 -1.50 -9.87 13,700 13,700 13,700 900 12,330,000
26/06/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
25/06/2014 15,200 -1.60 -9.52 15,200 15,200 15,200 100 1,520,000
24/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
20/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
18/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
17/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
16/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/06/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
20/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
16/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/05/2014 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/05/2014 16,800 0.80 5.00 16,800 16,800 16,800 9,800 164,640,000
05/05/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
29/04/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
28/04/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/04/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/04/2014 16,000 1.20 8.11 16,000 16,000 16,000 200 3,200,000
23/04/2014 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/04/2014 14,800 1.20 8.82 14,800 14,800 14,800 9,000 133,200,000
21/04/2014 13,600 1.00 7.94 13,600 13,600 13,600 100 1,360,000
18/04/2014 12,600 1.00 8.62 12,600 12,600 12,600 100 1,260,000
17/04/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/04/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/04/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/04/2014 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
11/04/2014 11,600 -1.20 -9.38 11,600 11,600 11,600 100 1,160,000
10/04/2014 12,800 -1.40 -9.86 12,800 12,800 12,800 800 10,240,000
08/04/2014 14,200 -1.50 -9.55 17,200 17,200 14,200 5,800 82,360,000
07/04/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
04/04/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
03/04/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
02/04/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
01/04/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
31/03/2014 15,700 -1.70 -9.77 15,700 15,700 15,700 100 1,570,000
28/03/2014 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
27/03/2014 17,400 1.50 9.43 17,400 17,400 17,400 500 8,700,000
26/03/2014 15,900 1.40 9.66 15,900 15,900 15,900 200 3,180,000
25/03/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
24/03/2014 14,500 -0.20 -1.36 14,500 14,500 14,500 100 1,450,000
21/03/2014 14,700 1.20 8.89 14,800 14,800 14,700 200 2,940,000
20/03/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/03/2014 13,500 1.10 8.87 13,500 13,500 13,500 100 1,350,000
18/03/2014 12,400 1.10 9.73 12,400 12,400 12,400 100 1,240,000
17/03/2014 11,300 -1.20 -9.60 11,300 11,300 11,300 500 5,650,000
14/03/2014 12,500 -1.30 -9.42 12,500 12,500 12,500 1,000 12,500,000
13/03/2014 13,800 1.20 9.52 13,700 13,800 13,700 18,000 248,400,000
12/03/2014 12,600 1.10 9.57 12,600 12,600 12,600 1,000 12,600,000
11/03/2014 11,500 -1.20 -9.45 11,500 11,500 11,500 300 3,450,000
10/03/2014 12,700 1.10 9.48 12,700 12,700 12,700 1,000 12,700,000
07/03/2014 11,600 1.00 9.43 11,600 11,600 9,700 1,600 18,560,000
06/03/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
05/03/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 500 5,300,000
04/03/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
03/03/2014 10,600 0.90 9.28 10,600 10,600 10,600 500 5,300,000
28/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
27/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/02/2014 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
25/02/2014 9,700 0.10 1.04 8,700 9,700 8,700 2,120 20,564,000
24/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
21/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
17/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
13/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
12/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
11/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
10/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/02/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
27/01/2014 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/01/2014 9,600 0.50 5.49 9,500 9,600 9,500 1,200 11,520,000
23/01/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
22/01/2014 9,100 0.70 8.33 9,100 9,100 9,100 0 0
21/01/2014 9,100 -0.70 -7.14 9,100 9,100 9,100 0 0
20/01/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/01/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 900 8,820,000
16/01/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/01/2014 9,800 -0.90 -8.41 9,800 9,800 9,800 100 980,000
14/01/2014 10,700 0.90 9.18 10,700 10,700 10,700 900 9,630,000
13/01/2014 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/01/2014 9,800 0.30 3.16 9,800 9,800 9,800 100 980,000
09/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
08/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
07/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
06/01/2014 9,500 0.00 ■■ 0.00 10,400 10,400 9,500 5,400 51,300,000
03/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
02/01/2014 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
31/12/2013 9,500 0.30 3.26 9,500 9,500 9,500 2,100 19,950,000
30/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
27/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
26/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
25/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
24/12/2013 9,200 -0.90 -8.91 9,200 9,200 9,200 100 920,000
23/12/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
20/12/2013 10,100 0.90 9.78 10,100 10,100 10,100 100 1,010,000
19/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
18/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
17/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
16/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
13/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
12/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
11/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
10/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
09/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
06/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
05/12/2013 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 0 0
04/12/2013 9,200 0.30 3.37 9,200 9,200 9,200 100 920,000
03/12/2013 8,900 -0.60 -6.32 10,400 10,400 8,900 12,900 114,810,000
02/12/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
29/11/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/11/2013 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
27/11/2013 9,500 -0.60 -5.94 9,500 9,500 9,500 100 950,000
26/11/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/11/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/11/2013 10,100 0.80 8.60 10,100 10,100 10,100 3,000 30,300,000
21/11/2013 9,300 0.10 1.09 9,300 9,300 9,300 700 6,510,000
20/11/2013 9,200 -0.80 -8.00 9,200 9,200 9,200 100 920,000
19/11/2013 10,000 0.90 9.89 9,900 10,000 9,900 2,200 22,000,000
18/11/2013 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
15/11/2013 9,100 0.10 1.11 9,100 9,100 9,100 2,000 18,200,000
14/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/11/2013 9,000 0.90 11.11 9,000 9,000 9,000 0 0
12/11/2013 8,100 -0.90 -10.00 8,100 8,100 8,100 0 0
11/11/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/11/2013 9,000 0.00 ■■ 0.00 9,800 9,800 8,200 1,700 15,300,000
07/11/2013 9,000 0.40 4.65 9,000 9,000 9,000 100 900,000
06/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
01/11/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
31/10/2013 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
30/10/2013 8,600 -0.50 -5.49 8,600 8,600 8,600 100 860,000
29/10/2013 9,100 -1.00 -9.90 9,100 9,100 9,100 100 910,000
28/10/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/10/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
24/10/2013 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 3,100 31,310,000
23/10/2013 10,100 0.30 3.06 10,100 10,100 10,100 100 1,010,000
22/10/2013 9,800 0.80 8.89 9,000 9,800 9,000 3,400 33,320,000
21/10/2013 9,000 0.00 ■■ 0.00 9,900 9,900 9,000 1,900 17,100,000
18/10/2013 9,000 0.20 2.27 9,000 9,000 9,000 8,000 72,000,000
17/10/2013 8,800 0.80 10.00 8,500 8,800 8,500 2,900 25,520,000
16/10/2013 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
15/10/2013 8,000 0.70 9.59 8,000 8,000 8,000 500 4,000,000
14/10/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/10/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/10/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/10/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/10/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/10/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/10/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/10/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
02/10/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
01/10/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/09/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/09/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/09/2013 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/09/2013 7,300 -0.80 -9.88 7,300 7,300 7,300 100 730,000
24/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
23/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
20/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/09/2013 8,100 0.00 ■■ 0.00 8,900 8,900 8,100 200 1,620,000
18/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
17/09/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
16/09/2013 8,100 -0.90 -10.00 8,100 8,100 8,100 2,000 16,200,000
13/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
10/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
04/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
03/09/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
30/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
29/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
28/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
27/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
26/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
23/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
22/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
21/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
20/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
19/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
15/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
14/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
09/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
08/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
07/08/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
06/08/2013 9,000 -0.90 -9.09 9,000 9,000 9,000 100 900,000
05/08/2013 9,900 -1.10 -10.00 9,900 9,900 9,900 100 990,000
02/08/2013 11,000 -1.20 -9.84 11,000 11,000 11,000 100 1,100,000
01/08/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
31/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
30/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
17/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
12/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
10/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/07/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/07/2013 12,200 0.90 7.96 12,200 12,200 12,200 500 6,100,000
03/07/2013 11,300 0.90 8.65 11,300 11,300 11,300 500 5,650,000
02/07/2013 10,400 0.80 8.33 10,400 10,400 10,400 500 5,200,000
01/07/2013 9,600 0.70 7.87 9,600 9,600 9,600 500 4,800,000
28/06/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
27/06/2013 8,900 0.80 9.88 8,900 8,900 8,900 1,000 8,900,000
26/06/2013 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
25/06/2013 8,100 0.70 9.46 8,100 8,100 8,100 100 810,000
24/06/2013 7,400 0.60 8.82 7,400 7,400 7,400 100 740,000
21/06/2013 6,800 -0.50 -6.85 6,800 6,800 6,800 2,000 13,600,000
20/06/2013 7,300 -0.60 -7.59 7,300 7,300 7,300 500 3,650,000
19/06/2013 7,900 -0.80 -9.20 8,000 8,000 7,900 600 4,740,000
18/06/2013 8,700 -0.90 -9.38 8,700 8,700 8,700 100 870,000
17/06/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
14/06/2013 9,600 0.80 9.09 8,000 9,600 8,000 1,500 14,400,000
13/06/2013 8,800 0.80 10.00 8,800 8,800 8,800 100 880,000
12/06/2013 8,000 0.70 9.59 8,000 8,000 8,000 100 800,000
11/06/2013 7,300 -0.80 -9.88 7,300 7,300 7,300 800 5,840,000
10/06/2013 8,100 -0.90 -10.00 8,100 8,100 8,100 100 810,000
07/06/2013 9,000 -0.90 -9.09 9,000 9,000 9,000 100 900,000
06/06/2013 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
05/06/2013 9,900 -1.00 -9.17 9,900 9,900 9,900 100 990,000
04/06/2013 10,900 0.80 7.92 10,900 10,900 10,900 100 1,090,000
03/06/2013 10,100 -1.10 -9.82 10,100 10,100 10,100 100 1,010,000
31/05/2013 11,200 0.30 2.75 11,200 11,200 11,200 500 5,600,000
30/05/2013 10,900 0.50 4.81 10,900 10,900 10,900 300 3,270,000
29/05/2013 10,400 0.50 5.05 10,400 10,400 10,400 100 1,040,000
28/05/2013 9,900 0.20 2.06 9,900 9,900 9,900 500 4,950,000
27/05/2013 9,700 0.80 8.99 9,700 9,700 9,700 800 7,760,000
24/05/2013 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
23/05/2013 8,900 0.70 8.54 8,900 8,900 8,900 200 1,780,000
22/05/2013 8,200 0.00