Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 846.92 +3.84 (+0.46%)
  • HNX-Index 116.10 -0.19 (-0.17%)
  • UPCOM-Index 56.78 +0.26 (+0.47%)
CTCP Xây lắp Dầu khí Hà Nội
Ha Noi Petroleum Construction JSC
Mã CK:      PVCHN      4      -2 (-33.33%)      (cập nhật 16:57 16/09/2013)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: Đang cập nhật
PVCHN » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/09/2013 4,000 -2.00 -33.33 6,000 4,000 4,000 80,000 320,000,000
05/09/2013 6,000 1.00 20.00 5,000 6,000 6,000 71,000 426,000,000
21/08/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
20/08/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
19/08/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
18/08/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
17/08/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
16/08/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50,000 250,000,000
15/08/2012 5,000 -0.20 -3.85 5,200 5,000 5,000 50,000 250,000,000
14/08/2012 5,200 -0.05 -0.95 5,250 6,000 5,000 450,000 2,350,000,000
13/08/2012 5,250 0.00 ■■ 0.00 5,250 6,000 5,000 400,000 2,100,000,000
12/08/2012 5,250 0.00 ■■ 0.00 5,250 6,000 5,000 400,000 2,100,000,000
11/08/2012 5,250 0.00 ■■ 0.00 5,250 6,000 5,000 400,000 2,100,000,000
10/08/2012 5,250 0.00 ■■ 0.00 5,250 6,000 5,000 400,000 2,100,000,000
09/08/2012 5,250 0.00 ■■ 0.00 5,250 6,000 5,000 400,000 2,100,000,000
08/08/2012 5,250 0.00 ■■ 0.00 5,250 6,000 5,000 400,000 2,100,000,000
07/08/2012 5,250 0.00 ■■ 0.00 5,250 6,000 5,000 400,000 2,100,000,000
06/08/2012 5,250 0.00 ■■ 0.00 5,250 6,000 5,000 400,000 2,100,000,000
05/08/2012 5,250 0.00 ■■ 0.00 5,250 6,000 5,000 400,000 2,100,000,000
04/08/2012 5,250 -0.08 -1.56 5,333 6,000 5,000 400,000 2,100,000,000
03/08/2012 5,333 0.00 ■■ 0.00 5,333 6,000 5,000 300,000 1,600,000,000
02/08/2012 5,333 0.00 ■■ 0.00 5,333 6,000 5,000 300,000 1,600,000,000
01/08/2012 5,333 0.00 ■■ 0.00 5,333 6,000 5,000 300,000 1,600,000,000
31/07/2012 5,333 -0.17 -3.04 5,500 6,000 5,000 300,000 1,600,000,000
30/07/2012 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 200,000 1,100,000,000
29/07/2012 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 200,000 1,100,000,000
28/07/2012 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 200,000 1,100,000,000
27/07/2012 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 200,000 1,100,000,000
26/07/2012 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 200,000 1,100,000,000
25/07/2012 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 200,000 1,100,000,000
24/07/2012 5,500 -0.50 -8.33 6,000 6,000 5,000 200,000 1,100,000,000
23/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
22/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
21/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
20/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
19/07/2012 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
14/07/2012 6,000 -0.98 -14.04 6,980 6,000 6,000 100,000 600,000,000
03/07/2012 6,980 0.00 ■■ 0.00 6,980 8,000 5,000 14,740,000 96,870,000,000
02/07/2012 6,980 0.00 ■■ 0.00 6,980 8,000 5,000 14,740,000 96,870,000,000
01/07/2012 6,980 0.00 ■■ 0.00 6,980 8,000 5,000 14,740,000 96,870,000,000
30/06/2012 6,980 0.01 0.14 6,970 8,000 5,000 14,740,000 96,870,000,000
29/06/2012 6,970 0.00 ■■ 0.00 6,970 8,000 5,000 14,790,000 97,195,000,000
28/06/2012 6,970 0.00 ■■ 0.00 6,970 8,000 5,000 14,790,000 97,195,000,000
27/06/2012 6,970 0.00 ■■ 0.00 6,970 8,000 5,000 14,790,000 97,195,000,000
26/06/2012 6,970 -0.01 -0.14 6,980 8,000 5,000 14,790,000 97,195,000,000
25/06/2012 6,980 0.00 ■■ 0.00 6,980 8,000 5,000 14,290,000 93,945,000,000
24/06/2012 6,980 0.00 ■■ 0.00 6,980 8,000 5,000 14,290,000 93,945,000,000
23/06/2012 6,980 -0.81 -10.42 7,792 8,000 5,000 14,290,000 93,945,000,000
22/06/2012 7,792 -0.02 -0.28 7,814 50,000 5,000 14,828,000 98,310,000,000
21/06/2012 7,814 0.00 ■■ 0.00 7,814 50,000 5,000 14,778,000 97,985,000,000
20/06/2012 7,814 0.00 ■■ 0.00 7,814 50,000 5,000 14,778,000 97,985,000,000
19/06/2012 7,814 0.00 ■■ 0.00 7,814 50,000 5,000 14,778,000 97,985,000,000
18/06/2012 7,814 -0.02 -0.28 7,836 50,000 5,000 14,778,000 97,985,000,000
17/06/2012 7,836 0.00 ■■ 0.00 7,836 50,000 5,000 14,278,000 94,735,000,000
16/06/2012 7,836 0.00 ■■ 0.00 7,836 50,000 5,000 14,278,000 94,735,000,000
15/06/2012 7,836 0.00 ■■ 0.00 7,836 50,000 5,000 14,278,000 94,735,000,000
14/06/2012 7,836 0.00 ■■ 0.00 7,836 50,000 5,000 14,278,000 94,735,000,000
13/06/2012 7,836 0.00 ■■ 0.00 7,836 50,000 5,000 14,278,000 94,735,000,000
12/06/2012 7,836 0.00 ■■ 0.00 7,836 50,000 5,000 14,278,000 94,735,000,000
11/06/2012 7,836 -0.05 -0.61 7,884 50,000 5,000 14,278,000 94,735,000,000
10/06/2012 7,884 0.00 ■■ 0.00 7,884 50,000 5,000 14,128,000 93,735,000,000
09/06/2012 7,884 0.00 ■■ 0.00 7,884 50,000 5,000 14,128,000 93,735,000,000
08/06/2012 7,884 0.00 ■■ 0.00 7,884 50,000 5,000 14,128,000 93,735,000,000
07/06/2012 7,884 0.00 ■■ 0.00 7,884 50,000 5,000 14,128,000 93,735,000,000
06/06/2012 7,884 0.00 ■■ 0.00 7,884 50,000 5,000 14,128,000 93,735,000,000
05/06/2012 7,884 0.00 ■■ 0.00 7,884 50,000 5,000 14,128,000 93,735,000,000
04/06/2012 7,884 0.00 ■■ 0.00 7,884 50,000 5,000 14,128,000 93,735,000,000
03/06/2012 7,884 0.00 ■■ 0.00 7,884 50,000 5,000 14,128,000 93,735,000,000
02/06/2012 7,884 0.00 ■■ 0.00 7,884 50,000 5,000 14,128,000 93,735,000,000
01/06/2012 7,884 0.00 ■■ 0.00 7,884 50,000 5,000 14,128,000 93,735,000,000
31/05/2012 7,884 0.00 ■■ 0.00 7,884 50,000 5,000 14,128,000 93,735,000,000
30/05/2012 7,884 0.00 ■■ 0.00 7,884 50,000 5,000 14,128,000 93,735,000,000
29/05/2012 7,884 -0.02 -0.20 7,900 50,000 5,000 14,128,000 93,735,000,000
28/05/2012 7,900 0.02 0.20 7,884 50,000 5,000 13,628,000 90,235,000,000
27/05/2012 7,884 0.00 ■■ 0.00 7,884 50,000 5,000 13,678,000 90,585,000,000
26/05/2012 7,884 0.00 ■■ 0.00 7,884 50,000 5,000 13,678,000 90,585,000,000
25/05/2012 7,884 -0.02 -0.20 7,900 50,000 5,000 13,678,000 90,585,000,000
24/05/2012 7,900 0.00 ■■ 0.00 7,900 50,000 5,000 13,628,000 90,235,000,000
23/05/2012 7,900 0.00 ■■ 0.00 7,900 50,000 5,000 13,628,000 90,235,000,000
22/05/2012 7,900 -0.02 -0.21 7,917 50,000 5,000 13,628,000 90,235,000,000
21/05/2012 7,917 -0.02 -0.21 7,934 50,000 5,000 13,578,000 89,885,000,000
20/05/2012 7,934 0.00 ■■ 0.00 7,934 50,000 5,000 13,478,000 89,185,000,000
19/05/2012 7,934 0.00 ■■ 0.00 7,934 50,000 5,000 13,478,000 89,185,000,000
18/05/2012 7,934 0.00 ■■ 0.00 7,934 50,000 5,000 13,478,000 89,185,000,000
17/05/2012 7,934 0.01 0.11 7,925 50,000 5,000 13,478,000 89,185,000,000
16/05/2012 7,925 0.00 ■■ 0.00 7,925 50,000 5,000 14,478,000 97,065,000,000
15/05/2012 7,925 -0.02 -0.19 7,940 50,000 5,000 14,478,000 97,065,000,000
14/05/2012 7,940 -0.02 -0.20 7,956 50,000 5,000 14,428,000 96,715,000,000
13/05/2012 7,956 -0.01 -0.09 7,963 50,000 5,000 14,328,000 96,015,000,000
12/05/2012 7,963 0.00 ■■ 0.00 7,963 50,000 5,000 13,828,000 92,265,000,000
11/05/2012 7,963 0.00 -0.04 7,966 50,000 5,000 13,828,000 92,265,000,000
10/05/2012 7,966 0.00 -0.03 7,968 50,000 5,000 13,628,000 90,685,000,000
09/05/2012 7,968 0.01 0.06 7,963 50,000 5,000 13,428,000 89,105,000,000
08/05/2012 7,963 0.00 ■■ 0.00 7,963 50,000 5,000 13,268,000 87,835,000,000
07/05/2012 7,963 -0.02 -0.21 7,980 50,000 5,000 13,298,000 88,075,000,000
06/05/2012 7,980 0.00 ■■ 0.00 7,980 50,000 5,000 13,118,000 86,735,000,000
05/05/2012 7,980 -0.01 -0.11 7,989 50,000 5,000 13,118,000 86,735,000,000
04/05/2012 7,989 0.02 0.24 7,970 50,000 5,000 13,068,000 86,360,000,000
03/05/2012 7,970 0.02 0.21 7,953 50,000 5,000 13,118,000 86,710,000,000
02/05/2012 7,953 -0.05 -0.56 7,998 50,000 5,000 13,168,000 87,060,000,000
01/05/2012 7,998 0.00 ■■ 0.00 7,998 50,000 5,000 12,978,000 85,700,000,000
30/04/2012 7,998 0.00 ■■ 0.00 7,998 50,000 5,000 12,978,000 85,700,000,000
29/04/2012 7,998 0.00 ■■ 0.00 7,998 50,000 5,000 12,978,000 85,700,000,000
28/04/2012 7,998 0.00 ■■ 0.00 7,998 50,000 5,000 12,978,000 85,700,000,000
27/04/2012 7,998 -0.08 -1.01 8,080 50,000 5,000 12,978,000 85,700,000,000
26/04/2012 8,080 -0.04 -0.54 8,124 50,000 5,000 83,849,000 794,830,000,000
25/04/2012 8,124 0.00 ■■ 0.00 8,124 50,000 5,000 83,699,000 793,780,000,000
24/04/2012 8,124 -0.02 -0.29 8,148 50,000 5,000 83,699,000 793,780,000,000
23/04/2012 8,148 0.01 0.11 8,139 50,000 5,000 83,649,000 793,430,000,000
22/04/2012 8,139 0.00 ■■ 0.00 8,139 50,000 5,000 11,978,000 79,020,000,000
21/04/2012 8,139 0.00 ■■ 0.00 8,139 50,000 5,000 11,978,000 79,020,000,000
20/04/2012 8,139 -0.02 -0.22 8,157 50,000 5,000 11,978,000 79,020,000,000
19/04/2012 8,157 0.00 0.05 8,153 50,000 5,000 11,828,000 77,870,000,000
18/04/2012 8,153 -0.02 -0.27 8,175 50,000 5,000 11,878,000 78,270,000,000
17/04/2012 8,175 0.00 ■■ 0.00 8,175 50,000 5,000 11,628,000 76,310,000,000
16/04/2012 8,175 0.00 ■■ 0.00 8,175 50,000 5,000 11,628,000 76,310,000,000
15/04/2012 8,175 0.00 -0.05 8,179 50,000 5,000 11,628,000 76,310,000,000
14/04/2012 8,179 0.00 ■■ 0.00 8,179 50,000 5,000 11,598,000 76,070,000,000
13/04/2012 8,179 0.00 ■■ 0.00 8,179 50,000 5,000 11,598,000 76,070,000,000
12/04/2012 8,179 0.04 0.44 8,143 50,000 5,000 11,598,000 76,070,000,000
11/04/2012 8,143 0.01 0.10 8,135 50,000 5,000 11,748,000 77,220,000,000
10/04/2012 8,135 -0.01 -0.14 8,146 50,000 5,000 11,848,000 78,000,000,000
09/04/2012 8,146 -0.01 -0.10 8,154 50,000 5,000 11,648,000 76,420,000,000
08/04/2012 8,154 0.00 ■■ 0.00 8,154 50,000 5,000 11,548,000 75,620,000,000
07/04/2012 8,154 0.00 ■■ 0.00 8,154 50,000 5,000 11,548,000 75,620,000,000
06/04/2012 8,154 0.00 -0.05 8,158 50,000 5,000 11,548,000 75,620,000,000
05/04/2012 8,158 0.00 ■■ 0.00 8,158 50,000 5,000 11,498,000 75,220,000,000
04/04/2012 8,158 0.00 ■■ 0.00 8,158 50,000 5,000 11,498,000 75,220,000,000
03/04/2012 8,158 0.00 -0.05 8,162 50,000 5,000 11,498,000 75,220,000,000
02/04/2012 8,162 0.00 ■■ 0.00 8,162 50,000 5,000 11,398,000 74,420,000,000
01/04/2012 8,162 1.16 16.60 7,000 50,000 5,000 11,398,000 74,420,000,000
31/03/2012 7,000 0.00 ■■ 0.00 7,000 8,000 5,000 11,390,000 74,020,000,000
30/03/2012 7,000 0.00 ■■ 0.00 7,000 8,000 5,000 11,390,000 74,020,000,000
29/03/2012 7,000 0.00 ■■ 0.00 7,000 8,000 5,000 11,390,000 74,020,000,000
28/03/2012 7,000 0.00 ■■ 0.00 7,000 8,000 5,000 11,390,000 74,020,000,000
27/03/2012 7,000 0.00 ■■ 0.00 7,000 8,000 5,000 11,390,000 74,020,000,000
26/03/2012 7,000 0.00 ■■ 0.00 7,000 8,000 5,000 11,390,000 74,020,000,000
25/03/2012 7,000 0.00 ■■ 0.00 7,000 8,000 5,000 11,390,000 74,020,000,000
24/03/2012 7,000 0.03 0.43 6,970 8,000 5,000 11,390,000 74,020,000,000
23/03/2012 6,970 0.00 ■■ 0.00 6,970 8,000 5,000 10,790,000 69,770,000,000
22/03/2012 6,970 0.03 0.46 6,938 8,000 5,000 10,790,000 69,770,000,000
21/03/2012 6,938 0.00 ■■ 0.00 6,938 8,000 5,000 10,640,000 68,570,000,000
20/03/2012 6,938 0.00 ■■ 0.00 6,938 8,000 5,000 10,640,000 68,570,000,000
19/03/2012 6,938 0.00 ■■ 0.00 6,938 8,000 5,000 10,640,000 68,570,000,000
18/03/2012 6,938 0.00 ■■ 0.00 6,938 8,000 5,000 10,640,000 68,570,000,000
17/03/2012 6,938 0.00 ■■ 0.00 6,938 8,000 5,000 10,640,000 68,570,000,000
16/03/2012 6,938 -0.38 -5.24 7,322 8,000 5,000 10,640,000 68,570,000,000
15/03/2012 7,322 0.00 ■■ 0.00 7,322 19,300 5,000 10,146,000 65,185,800,000
14/03/2012 7,322 0.02 0.30 7,300 19,300 5,000 10,146,000 65,185,800,000
13/03/2012 7,300 0.10 1.43 7,197 19,300 5,000 9,996,000 63,985,800,000
12/03/2012 7,197 -0.01 -0.08 7,203 19,300 4,000 10,016,000 64,065,800,000
11/03/2012 7,203 -0.01 -0.10 7,210 19,300 4,000 9,516,000 60,565,800,000
10/03/2012 7,210 0.00 ■■ 0.00 7,210 19,300 4,000 9,466,000 60,215,800,000
09/03/2012 7,210 0.00 ■■ 0.00 7,210 19,300 4,000 9,466,000 60,215,800,000
08/03/2012 7,210 0.00 ■■ 0.00 7,210 19,300 4,000 9,466,000 60,215,800,000
07/03/2012 7,210 0.00 ■■ 0.00 7,210 19,300 4,000 9,466,000 60,215,800,000
06/03/2012 7,210 -0.01 -0.10 7,217 19,300 4,000 9,466,000 60,215,800,000
05/03/2012 7,217 -0.13 -1.73 7,344 19,300 4,000 8,966,000 56,715,800,000
04/03/2012 7,344 0.00 ■■ 0.00 7,344 19,300 5,000 8,446,000 53,135,800,000
03/03/2012 7,344 0.03 0.34 7,319 19,300 5,000 8,446,000 53,135,800,000
02/03/2012 7,319 0.00 0.05 7,315 19,300 5,000 8,396,000 52,735,800,000
01/03/2012 7,315 0.00 -0.05 7,319 19,300 5,000 8,446,000 53,095,800,000
29/02/2012 7,319 -0.03 -0.45 7,352 19,300 5,000 8,396,000 52,735,800,000
28/02/2012 7,352 0.00 ■■ 0.00 7,352 19,300 5,000 7,896,000 49,485,800,000
27/02/2012 7,352 0.00 ■■ 0.00 7,352 19,300 5,000 7,896,000 49,485,800,000
26/02/2012 7,352 0.00 ■■ 0.00 7,352 19,300 5,000 7,896,000 49,485,800,000
25/02/2012 7,352 0.00 ■■ 0.00 7,352 19,300 5,000 7,896,000 49,485,800,000
24/02/2012 7,352 0.00 ■■ 0.00 7,352 19,300 5,000 7,896,000 49,485,800,000
23/02/2012 7,352 0.00 ■■ 0.00 7,352 19,300 5,000 7,896,000 49,485,800,000
22/02/2012 7,352 0.00 ■■ 0.00 7,352 19,300 5,000 7,896,000 49,485,800,000
21/02/2012 7,352 0.00 ■■ 0.00 7,352 19,300 5,000 7,896,000 49,485,800,000
20/02/2012 7,352 0.00 ■■ 0.00 7,352 19,300 5,000 7,896,000 49,485,800,000
19/02/2012 7,352 -5.47 -42.66 12,821 19,300 5,000 7,896,000 49,485,800,000
18/02/2012 12,821 0.00 ■■ 0.00 12,821 25,000 5,000 8,856,000 66,123,300,000
17/02/2012 12,821 0.00 ■■ 0.00 12,821 25,000 5,000 8,856,000 66,123,300,000
16/02/2012 12,821 -0.17 -1.28 12,987 25,000 5,000 8,856,000 66,123,300,000
15/02/2012 12,987 0.00 ■■ 0.00 12,987 25,000 5,000 8,336,000 62,673,300,000
14/02/2012 12,987 0.00 ■■ 0.00 12,987 25,000 5,000 8,336,000 62,673,300,000
13/02/2012 12,987 0.00 ■■ 0.00 12,987 25,000 5,000 8,336,000 62,673,300,000
12/02/2012 12,987 0.00 ■■ 0.00 12,987 25,000 5,000 8,336,000 62,673,300,000
11/02/2012 12,987 0.00 ■■ 0.00 12,987 25,000 5,000 8,336,000 62,673,300,000
10/02/2012 12,987 0.00 ■■ 0.00 12,987 25,000 5,000 8,336,000 62,673,300,000
09/02/2012 12,987 0.00 ■■ 0.00 12,987 25,000 5,000 8,336,000 62,673,300,000
08/02/2012 12,987 0.00 ■■ 0.00 12,987 25,000 5,000 8,336,000 62,673,300,000
07/02/2012 12,987 0.00 ■■ 0.00 12,987 25,000 5,000 8,336,000 62,673,300,000
06/02/2012 12,987 -0.06 -0.43 13,043 25,000 5,000 8,336,000 62,673,300,000
05/02/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
04/02/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
03/02/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
02/02/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
01/02/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
31/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
30/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
29/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
28/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
27/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
26/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
25/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
24/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
23/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
22/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
21/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
20/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
19/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
18/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
17/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
16/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
15/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
14/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
13/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
12/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
11/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
10/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
09/01/2012 13,043 0.00 ■■ 0.00 13,043 25,000 5,000 8,316,000 62,473,300,000
08/01/2012 13,043 -0.15 -1.14 13,194 25,000 5,000 8,316,000 62,473,300,000
07/01/2012 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
06/01/2012 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
05/01/2012 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
04/01/2012 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
03/01/2012 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
02/01/2012 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
01/01/2012 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
31/12/2011 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
30/12/2011 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
29/12/2011 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
28/12/2011 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
27/12/2011 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
26/12/2011 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
25/12/2011 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
24/12/2011 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
23/12/2011 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
22/12/2011 13,194 0.00 ■■ 0.00 13,194 25,000 5,000 7,816,000 59,973,300,000
21/12/2011 13,194 -0.16 -1.18 13,352 25,000 5,000 7,816,000 59,973,300,000
20/12/2011 13,352 0.00 ■■ 0.00 13,352 25,000 5,000 7,316,000 57,473,300,000
19/12/2011 13,352 0.00 ■■ 0.00 13,352 25,000 5,000 7,316,000 57,473,300,000
18/12/2011 13,352 0.00 ■■ 0.00 13,352 25,000 5,000 7,316,000 57,473,300,000
17/12/2011 13,352 -0.16 -1.21 13,516 25,000 5,000 7,316,000 57,473,300,000
16/12/2011 13,516 0.00 ■■ 0.00 13,516 25,000 5,000 6,816,000 54,973,300,000
15/12/2011 13,516 0.00 ■■ 0.00 13,516 25,000 5,000 6,816,000 54,973,300,000
14/12/2011 13,516 0.00 ■■ 0.00 13,516 25,000 5,000 6,816,000 54,973,300,000
13/12/2011 13,516 0.00 ■■ 0.00 13,516 25,000 5,000 6,816,000 54,973,300,000
12/12/2011 13,516 -0.11 -0.81 13,626 25,000 5,000 6,816,000 54,973,300,000
11/12/2011 13,626 0.00 ■■ 0.00 13,626 25,000 5,000 6,766,000 54,573,300,000
10/12/2011 13,626 0.00 ■■ 0.00 13,626 25,000 5,000 6,766,000 54,573,300,000
09/12/2011 13,626 0.00 ■■ 0.00 13,626 25,000 5,000 6,766,000 54,573,300,000
08/12/2011 13,626 0.00 ■■ 0.00 13,626 25,000 5,000 6,766,000 54,573,300,000
07/12/2011 13,626 0.00 ■■ 0.00 13,626 25,000 5,000 6,766,000 54,573,300,000
06/12/2011 13,626 -0.14 -0.98 13,761 25,000 5,000 6,766,000 54,573,300,000
05/12/2011 13,761 0.00 ■■ 0.00 13,761 25,000 5,000 6,266,000 51,073,300,000
04/12/2011 13,761 0.25 1.81 13,516 25,000 5,000 6,266,000 51,073,300,000
03/12/2011 13,516 2.68 24.73 10,836 25,000 5,000 6,466,000 52,573,300,000
02/12/2011 10,836 -0.06 -0.55 10,896 25,000 5,000 12,766,000 107,173,300,000
01/12/2011 10,896 -0.06 -0.56 10,957 25,000 5,000 12,566,000 105,673,300,000
30/11/2011 10,957 -0.07 -0.67 11,031 25,000 5,000 12,416,000 104,573,300,000
29/11/2011 11,031 -0.04 -0.33 11,068 25,000 5,000 11,816,000 100,373,300,000
28/11/2011 11,068 -0.04 -0.35 11,107 25,000 5,000 11,716,000 99,673,300,000
27/11/2011 11,107 -0.03 -0.26 11,136 25,000 5,000 11,216,000 96,173,300,000
26/11/2011 11,136 -0.11 -1.00 11,248 25,000 5,000 11,116,000 95,373,300,000
25/11/2011 11,248 -0.04 -0.37 11,290 25,000 5,000 10,416,000 90,373,300,000
24/11/2011 11,290 -0.09 -0.76 11,377 25,000 5,000 9,916,000 86,873,300,000
23/11/2011 11,377 -0.04 -0.39 11,421 25,000 5,000 9,716,000 85,473,300,000
22/11/2011 11,421 -0.05 -0.40 11,467 25,000 5,000 9,616,000 84,773,300,000
21/11/2011 11,467 0.00 ■■ 0.00 11,467 25,000 5,000 9,516,000 84,073,300,000
20/11/2011 11,467 -0.11 -0.91 11,572 25,000 5,000 9,516,000 84,073,300,000
19/11/2011 11,572 -0.07 -0.59 11,641 25,000 5,000 8,516,000 77,573,300,000
18/11/2011 11,641 0.00 ■■ 0.00 11,641 25,000 5,000 8,016,000 75,073,300,000
17/11/2011 11,641 -0.11 -0.95 11,753 25,000 5,000 8,016,000 75,073,300,000
16/11/2011 11,753 -0.04 -0.36 11,795 25,000 5,000 7,416,000 71,773,300,000
15/11/2011 11,795 -0.09 -0.72 11,880 25,000 5,000 7,316,000 70,973,300,000
14/11/2011 11,880 -0.12 -1.02 12,003 25,000 5,000 7,166,000 69,773,300,000
13/11/2011 12,003 0.00 ■■ 0.00 12,003 25,000 6,000 6,566,000 66,473,300,000
12/11/2011 12,003 0.00 ■■ 0.00 12,003 25,000 6,000 6,566,000 66,473,300,000
11/11/2011 12,003 -0.14 -1.18 12,146 25,000 6,000 6,566,000 66,473,300,000
10/11/2011 12,146 -0.10 -0.83 12,248 25,000 6,000 6,266,000 64,073,300,000
09/11/2011 12,248 0.00 ■■ 0.00 12,248 25,000 6,000 6,066,000 62,473,300,000
08/11/2011 12,248 -0.11 -0.86 12,354 25,000 6,000 6,066,000 62,473,300,000
07/11/2011 12,354 0.00 ■■ 0.00 12,354 25,000 6,000 5,866,000 60,873,300,000
06/11/2011 12,354 0.00 ■■ 0.00 12,354 25,000 6,000 5,866,000 60,873,300,000
05/11/2011 12,354 0.00 ■■ 0.00 12,354 25,000 6,000 5,866,000 60,873,300,000
04/11/2011 12,354 0.00 ■■ 0.00 12,354 25,000 6,000 5,866,000 60,873,300,000
03/11/2011 12,354 -0.10 -0.79 12,453 25,000 6,000 5,866,000 60,873,300,000
02/11/2011 12,453 0.00 ■■ 0.00 12,453 25,000 6,000 5,266,000 55,973,300,000
01/11/2011 12,453 0.00 ■■ 0.00 12,453 25,000 6,000 5,266,000 55,973,300,000
31/10/2011 12,453 0.00 ■■ 0.00 12,453 25,000 6,000 5,266,000 55,973,300,000
30/10/2011 12,453 0.00 ■■ 0.00 12,453 25,000 6,000 5,266,000 55,973,300,000
29/10/2011 12,453 0.00 ■■ 0.00 12,453 25,000 6,000 5,266,000 55,973,300,000
28/10/2011 12,453 -0.09 -0.72 12,543 25,000 6,000 5,266,000 55,973,300,000
27/10/2011 12,543 -0.14 -1.08 12,680 25,000 6,000 5,066,000 54,173,300,000
26/10/2011 12,680 -0.05 -0.39 12,730 25,000 6,000 4,866,000 52,673,300,000
25/10/2011 12,730 -0.05 -0.41 12,782 25,000 6,000 4,766,000 51,773,300,000
24/10/2011 12,782 -0.15 -1.17 12,933 25,000 6,000 4,666,000 50,873,300,000
23/10/2011 12,933 0.00 ■■ 0.00 12,933 25,000 7,000 4,466,000 49,373,300,000
22/10/2011 12,933 0.00 ■■ 0.00 12,933 25,000 7,000 4,466,000 49,373,300,000
21/10/2011 12,933 0.00 ■■ 0.00 12,933 25,000 7,000 4,466,000 49,373,300,000
20/10/2011 12,933 -0.09 -0.66 13,019 25,000 7,000 4,466,000 49,373,300,000
19/10/2011 13,019 0.00 ■■ 0.00 13,019 25,000 8,000 4,366,000 48,673,300,000
18/10/2011 13,019 -0.06 -0.45 13,078 25,000 8,000 4,366,000 48,673,300,000
17/10/2011 13,078 0.00 ■■ 0.00 13,078 25,000 8,000 4,266,000 47,773,300,000
16/10/2011 13,078 0.00 ■■ 0.00 13,078 25,000 8,000 4,266,000 47,773,300,000
15/10/2011 13,078 0.00 ■■ 0.00 13,078 25,000 8,000 4,266,000 47,773,300,000
14/10/2011 13,078 -0.06 -0.46 13,139 25,000 8,000 4,266,000 47,773,300,000
13/10/2011 13,139 -0.13 -0.96 13,266 25,000 8,000 4,166,000 46,873,300,000
12/10/2011 13,266 -0.14 -1.01 13,402 25,000 8,000 3,966,000 45,073,300,000
11/10/2011 13,402 -0.07 -0.53 13,473 25,000 8,000 3,766,000 43,273,300,000
10/10/2011 13,473 0.00 ■■ 0.00 13,473 25,000 8,000 3,666,000 42,373,300,000
09/10/2011 13,473 0.00 ■■ 0.00 13,473 25,000 8,000 3,666,000 42,373,300,000
08/10/2011 13,473 0.00 ■■ 0.00 13,473 25,000 8,000 3,666,000 42,373,300,000
07/10/2011 13,473 -0.07 -0.54 13,546 25,000 8,000 3,666,000 42,373,300,000
06/10/2011 13,546 0.00 ■■ 0.00 13,546 25,000 8,000 3,566,000 41,473,300,000
05/10/2011 13,546 -0.14 -1.00 13,683 25,000 8,000 3,566,000 41,473,300,000
04/10/2011 13,683 0.00 ■■ 0.00 13,683 25,000 8,000 3,366,000 39,573,300,000
03/10/2011 13,683 -0.15 -1.06 13,830 25,000 8,000 3,366,000 39,573,300,000
02/10/2011 13,830 0.00 ■■ 0.00 13,830 25,000 8,000 3,166,000 37,673,300,000
01/10/2011 13,830 0.00 ■■ 0.00 13,830 25,000 8,000 3,166,000 37,673,300,000
30/09/2011 13,830 0.00 ■■ 0.00 13,830 25,000 8,000 3,166,000 37,673,300,000
29/09/2011 13,830 -0.23 -1.64 14,061 25,000 8,000 3,166,000 37,673,300,000
28/09/2011 14,061 0.00 ■■ 0.00 14,061 25,000 8,000 2,866,000 34,773,300,000
27/09/2011 14,061 -0.18 -1.24 14,237 25,000 8,000 2,866,000 34,773,300,000
26/09/2011 14,237 -0.08 -0.58 14,320 25,000 8,000 2,666,000 32,873,300,000
25/09/2011 14,320 -0.11 -0.73 14,426 25,000 8,000 2,566,000 31,873,300,000
24/09/2011 14,426 -0.09 -0.62 14,516 25,000 8,000 2,466,000 30,973,300,000
23/09/2011 14,516 -0.12 -0.79 14,631 25,000 8,000 2,366,000 29,973,300,000
22/09/2011 14,631 -0.12 -0.81 14,751 25,000 8,000 2,266,000 29,073,300,000
21/09/2011 14,751 -0.10 -0.69 14,854 25,000 8,000 2,166,000 28,173,300,000
20/09/2011 14,854 0.63 4.45 14,221 25,000 8,000 2,066,000 27,173,300,000
19/09/2011 14,221 -0.10 -0.70 14,321 25,000 8,000 2,436,000 30,810,300,000
18/09/2011 14,321 0.00 ■■ 0.00 14,321 25,000 8,000 2,336,000 29,910,300,000
17/09/2011 14,321 0.00 ■■ 0.00 14,321 25,000 8,000 2,336,000 29,910,300,000
16/09/2011 14,321 -0.09 -0.59 14,406 25,000 8,000 2,336,000 29,910,300,000
15/09/2011 14,406 0.00 ■■ 0.00 14,406 25,000 8,000 2,236,000 28,910,300,000
14/09/2011 14,406 -0.09 -0.61 14,494 25,000 8,000 2,236,000 28,910,300,000
13/09/2011 14,494 -0.09 -0.63 14,586 25,000 8,000 2,136,000 27,910,300,000
12/09/2011 14,586 0.00 ■■ 0.00 14,586 25,000 8,000 2,036,000 26,910,300,000
11/09/2011 14,586 0.00 ■■ 0.00 14,586 25,000 8,000 2,036,000 26,910,300,000
10/09/2011 14,586 -0.10 -0.65 14,681 25,000 8,000 2,036,000 26,910,300,000
09/09/2011 14,681 0.01 0.10 14,667 25,000 8,000 1,936,000 25,910,300,000
08/09/2011 14,667 -0.06 -0.38 14,723 25,000 8,000 2,036,000 27,310,300,000
07/09/2011 14,723 0.00 ■■ 0.00 14,723 25,000 8,000 1,936,000 26,110,300,000
06/09/2011 14,723 -0.21 -1.37 14,928 25,000 8,000 1,936,000 26,110,300,000
05/09/2011 14,928 0.15 0.99 14,781 25,000 8,000 1,736,000 24,110,300,000
04/09/2011 14,781 -0.10 -0.68 14,882 25,000 8,000 1,786,000 24,510,300,000
03/09/2011 14,882 3.07 25.97 11,814 25,000 8,000 1,661,000 23,135,300,000
02/09/2011 11,814 -0.02 -0.18 11,835 25,000 7,000 8,511,000 97,240,300,000
01/09/2011 11,835 -0.03 -0.27 11,867 25,000 7,000 8,461,000 96,840,300,000
31/08/2011 11,867 -0.03 -0.27 11,899 25,000 7,000 8,361,000 95,940,300,000
30/08/2011 11,899 -0.03 -0.28 11,933 25,000 7,000 8,261,000 95,040,300,000
29/08/2011 11,933 0.00 ■■ 0.00 11,933 25,000 7,000 8,161,000 94,140,300,000
28/08/2011 11,933 -0.02 -0.18 11,955 25,000 7,000 8,161,000 94,140,300,000
27/08/2011 11,955 0.00 ■■ 0.00 11,955 25,000 7,000 8,111,000 93,740,300,000
26/08/2011 11,955 -0.05 -0.39 12,002 25,000 7,000 8,111,000 93,740,300,000
25/08/2011 12,002 -0.01 -0.10 12,014 25,000 7,000 7,961,000 92,340,300,000
24/08/2011 12,014 -0.04 -0.30 12,050 25,000 7,000 7,911,000 91,840,300,000
23/08/2011 12,050 -0.04 -0.31 12,087 25,000 7,000 7,811,000 90,940,300,000
22/08/2011 12,087 0.00 ■■ 0.00 12,087 25,000 7,000 7,711,000 90,040,300,000
21/08/2011 12,087 0.00 ■■ 0.00 12,087 25,000 7,000 7,711,000 90,040,300,000
20/08/2011 12,087 0.00 ■■ 0.00 12,087 25,000 7,000 7,711,000 90,040,300,000
19/08/2011 12,087 0.00 ■■ 0.00 12,087 25,000 7,000 7,711,000 90,040,300,000
18/08/2011 12,087 0.00 ■■ 0.00 12,087 25,000 7,000 7,711,000 90,040,300,000
17/08/2011 12,087 0.02 0.16 12,068 25,000 7,000 7,711,000 90,040,300,000
16/08/2011 12,068 0.01 0.11 12,055 25,000 7,000 7,761,000 90,490,300,000
15/08/2011 12,055 -0.01 -0.11 12,068 25,000 7,000 7,861,000 91,590,300,000
14/08/2011 12,068 0.00 ■■ 0.00 12,068 25,000 7,000 7,661,000 89,290,300,000
13/08/2011 12,068 0.00 ■■ 0.00 12,068 25,000 7,000 7,661,000 89,290,300,000
12/08/2011 12,068 0.00 ■■ 0.00 12,068 25,000 7,000 7,661,000 89,290,300,000
11/08/2011 12,068 0.00 ■■ 0.00 12,068 25,000 7,000 7,661,000 89,290,300,000
10/08/2011 12,068 0.00 ■■ 0.00 12,068 25,000 7,000 7,661,000 89,290,300,000
09/08/2011 12,068 0.00 ■■ 0.00 12,068 25,000 7,000 7,661,000 89,290,300,000
08/08/2011 12,068 0.00 ■■ 0.00 12,068 25,000 7,000 7,661,000 89,290,300,000
07/08/2011 12,068 0.00 ■■ 0.00 12,068 25,000 7,000 7,661,000 89,290,300,000
06/08/2011 12,068 0.01 0.10 12,056 25,000 7,000 7,711,000 89,890,300,000
05/08/2011 12,056 -0.01 -0.07 12,065 25,000 7,000 7,811,000 90,890,300,000
04/08/2011 12,065 -0.01 -0.10 12,077 25,000 7,000 8,411,000 98,290,300,000
03/08/2011 12,077 -0.01 -0.10 12,089 25,000 7,000 8,311,000 97,290,300,000
02/08/2011 12,089 0.00 ■■ 0.00 12,089 25,000 7,000 8,211,000 96,290,300,000
01/08/2011 12,089 -0.01 -0.11 12,102 25,000 7,000 8,211,000 96,290,300,000
31/07/2011 12,102 0.00 ■■ 0.00 12,102 25,000 7,000 8,111,000 95,290,300,000
30/07/2011 12,102 -0.02 -0.16 12,121 25,000 7,000 8,111,000 95,290,300,000
29/07/2011 12,121 -0.02 -0.16 12,140 25,000 7,000 8,011,000 94,240,300,000
28/07/2011 12,140 -0.02 -0.16 12,159 25,000 7,000 7,861,000 92,690,300,000
27/07/2011 12,159 0.00 ■■ 0.00 12,159 25,000 7,000 7,811,000 92,240,300,000
26/07/2011 12,159 -0.01 -0.11 12,172 25,000 7,000 7,811,000 92,240,300,000
25/07/2011 12,172 -0.03 -0.28 12,206 25,000 7,000 7,911,000 93,440,300,000
24/07/2011 12,206 0.00 ■■ 0.00 12,206 25,000 7,000 7,711,000 91,340,300,000
23/07/2011 12,206 0.00 ■■ 0.00 12,206 25,000 7,000 7,711,000 91,340,300,000
22/07/2011 12,206 -0.03 -0.27 12,239 25,000 7,000 7,711,000 91,340,300,000
21/07/2011 12,239 0.00 ■■ 0.00 12,239 25,000 7,000 7,561,000 89,840,300,000
20/07/2011 12,239 -0.04 -0.29 12,274 25,000 7,000 7,561,000 89,840,300,000
19/07/2011 12,274 0.00 ■■ 0.00 12,274 25,000 7,000 7,461,000 88,890,300,000
18/07/2011 12,274 0.00 ■■ 0.00 12,274 25,000 7,000 7,461,000 88,890,300,000
17/07/2011 12,274 -0.01 -0.07 12,282 25,000 7,000 7,461,000 88,890,300,000
16/07/2011 12,282 -0.03 -0.23 12,310 25,000 7,000 7,411,000 88,340,300,000
15/07/2011 12,310 -0.01 -0.06 12,318 25,000 7,000 7,361,000 87,940,300,000
14/07/2011 12,318 -0.04 -0.30 12,355 25,000 7,000 7,311,000 87,390,300,000
13/07/2011 12,355 -0.04 -0.35 12,399 25,000 7,000 7,236,000 86,740,300,000
12/07/2011 12,399 -0.01 -0.07 12,408 25,000 7,000 7,111,000 85,527,800,000
11/07/2011 12,408 -0.04 -0.30 12,445 25,000 7,000 7,061,000 84,977,800,000
10/07/2011 12,445 0.00 ■■ 0.00 12,445 25,000 7,500 7,011,000 84,627,800,000
09/07/2011 12,445 0.22 1.78 12,227 25,000 7,500 7,011,000 84,627,800,000
08/07/2011 12,227 -0.07 -0.59 12,299 25,000 7,200 7,231,000 86,301,800,000
07/07/2011 12,299 0.08 0.67 12,217 25,000 7,200 7,101,000 85,157,800,000
06/07/2011 12,217 -0.18 -1.44 12,396 25,000 7,000 7,181,000 85,585,800,000
05/07/2011 12,396 -0.07 -0.57 12,467 25,000 7,000 7,261,000 87,218,300,000
04/07/2011 12,467 -0.11 -0.87 12,576 25,000 7,000 7,111,000 85,913,300,000
03/07/2011 12,576 0.00 ■■ 0.00 12,576 25,000 7,000 6,931,000 84,403,300,000
02/07/2011 12,576 -0.02 -0.13 12,593 25,000 7,000 6,931,000 84,403,300,000
01/07/2011 12,593 -0.07 -0.57 12,665 25,000 7,000 6,881,000 83,903,300,000
30/06/2011 12,665 0.00 ■■ 0.00 12,665 25,000 7,500 6,781,000 83,178,300,000
29/06/2011 12,665 0.00 ■■ 0.00 12,665 25,000 7,500 6,781,000 83,178,300,000
28/06/2011 12,665 -0.11 -0.82 12,770 25,000 7,500 6,781,000 83,178,300,000
27/06/2011 12,770 -0.03 -0.26 12,803 25,000 7,500 6,501,000 80,733,300,000
26/06/2011 12,803 -0.05 -0.39 12,853 25,000 7,500 6,401,000 79,933,300,000
25/06/2011 12,853 -0.01 -0.10 12,866 25,000 7,500 6,301,000 79,008,300,000
24/06/2011 12,866 -0.11 -0.84 12,975 25,000 7,500 6,251,000 78,458,300,000
23/06/2011 12,975 -0.10 -0.76 13,075 25,000 7,500 6,116,000 77,228,300,000
22/06/2011 13,075 -0.07 -0.55 13,147 25,000 7,500 6,006,000 76,273,300,000
21/06/2011 13,147 -0.02 -0.18 13,171 25,000 7,500 5,936,000 75,671,300,000
20/06/2011 13,171 -0.11 -0.82 13,280 25,000 7,500 5,886,000 75,171,300,000
19/06/2011 13,280 0.00 ■■ 0.00 13,280 25,000 7,500 5,776,000 74,216,300,000
18/06/2011 13,280 -0.05 -0.35 13,326 25,000 7,500 5,776,000 74,216,300,000
17/06/2011 13,326 -0.03 -0.19 13,352 25,000 7,600 5,726,000 73,841,300,000
16/06/2011 13,352 -0.06 -0.45 13,413 25,000 7,600 5,676,000 73,341,300,000
15/06/2011 13,413 -0.12 -0.89 13,533 25,000 7,700 5,656,000 73,251,300,000
14/06/2011 13,533 -0.05 -0.35 13,580 25,000 7,700 5,526,000 72,127,300,000
13/06/2011 13,580 -0.04 -0.30 13,621 25,000 7,700 5,476,000 71,737,300,000
12/06/2011 13,621 -0.09 -0.66 13,712 25,000 7,700 5,401,000 70,984,800,000
11/06/2011 13,712 0.00 ■■ 0.00 13,712 25,000 7,700 5,306,000 70,137,300,000
10/06/2011 13,712 -0.04 -0.28 13,751 25,000 7,700 5,306,000 70,137,300,000
09/06/2011 13,751 -0.03 -0.24 13,784 25,000 7,700 5,206,000 68,987,300,000
08/06/2011 13,784 -0.05 -0.38 13,837 25,000 7,700 5,156,000 68,487,300,000
07/06/2011 13,837 -0.06 -0.40 13,892 25,000 7,700 5,126,000 68,250,300,000
06/06/2011 13,892 -0.09 -0.65 13,983 25,000 7,800 5,076,000 67,865,300,000
05/06/2011 13,983 0.00 ■■ 0.00 13,983 25,000 7,900 4,976,000 66,975,300,000
04/06/2011 13,983 -0.06 -0.41 14,040 25,000 7,900 4,976,000 66,975,300,000
03/06/2011 14,040 -0.09 -0.60 14,125 25,000 8,000 4,946,000 66,738,300,000
02/06/2011 14,125 -0.03 -0.21 14,155 25,000 8,000 4,846,000 65,788,300,000
01/06/2011 14,155 -0.07 -0.51 14,228 25,000 8,000 4,796,000 65,238,300,000
31/05/2011 14,228 -0.05 -0.32 14,273 25,000 8,000 4,646,000 63,488,300,000
30/05/2011 14,273 -0.02 -0.17 14,297 25,000 8,500 4,546,000 62,288,300,000
29/05/2011 14,297 0.00 ■■ 0.00 14,297 25,000 8,500 4,386,000 60,108,300,000
28/05/2011 14,297 0.02 0.16 14,274 25,000 8,500 4,386,000 60,108,300,000
27/05/2011 14,274 -0.10 -0.67 14,370 25,000 8,500 4,356,000 59,613,300,000
26/05/2011 14,370 -0.10 -0.70 14,471 25,000 8,500 4,256,000 58,638,300,000
25/05/2011 14,471 -0.01 -0.03 14,476 25,000 8,500 4,156,000 57,663,300,000
24/05/2011 14,476 -0.12 -0.85 14,600 25,000 8,500 4,131,000 57,313,300,000
23/05/2011 14,600 -0.15 -0.98 14,745 25,000 8,500 4,006,000 56,013,300,000
22/05/2011 14,745 0.00 ■■ 0.00 14,745 25,000 8,800 3,886,000 54,798,300,000
21/05/2011 14,745 0.00 ■■ 0.00 14,745 25,000 8,800 3,886,000 54,798,300,000
20/05/2011 14,745 -0.05 -0.34 14,796 25,000 8,800 3,886,000 54,798,300,000
19/05/2011 14,796 -0.03 -0.23 14,830 25,000 8,800 3,886,000 54,798,300,000
18/05/2011 14,830 0.09 0.58 14,745 25,000 8,800 3,836,000 54,198,300,000
17/05/2011 14,745 0.24 1.64 14,507 25,000 8,800 3,766,000 53,443,300,000
16/05/2011 14,507 0.00 ■■ 0.00 14,507 25,000 8,800 4,306,000 59,098,300,000
15/05/2011 14,507 0.00 ■■ 0.00 14,507 25,000 8,800 4,306,000 59,098,300,000
14/05/2011 14,507 -0.07 -0.45 14,572 25,000 8,800 4,306,000 59,098,300,000
13/05/2011 14,572 -0.08 -0.55 14,653 25,000 8,800 4,256,000 58,658,300,000
12/05/2011 14,653 -0.15 -1.00 14,801 25,000 8,800 4,456,000 61,948,300,000
11/05/2011 14,801 -0.22 -1.44 15,017 25,000 8,800 4,256,000 59,868,300,000
10/05/2011 15,017 -0.07 -0.45 15,085 25,000 8,800 3,996,000 57,173,300,000
09/05/2011 15,085 -0.08 -0.52 15,164 25,000 8,800 3,986,000 57,078,300,000
08/05/2011 15,164 -0.12 -0.80 15,286 25,000 8,800 3,936,000 56,638,300,000
07/05/2011 15,286 0.00 ■■ 0.00 15,286 25,000 9,000 3,836,000 55,598,300,000
06/05/2011 15,286 -0.13 -0.82 15,412 25,000 9,000 3,836,000 55,598,300,000
05/05/2011 15,412 -0.05 -0.29 15,457 25,000 9,000 3,736,000 54,548,300,000
04/05/2011 15,457 -0.20 -1.28 15,657 25,000 9,000 3,686,000 53,948,300,000
03/05/2011 15,657 -0.07 -0.46 15,730 25,000 10,500 3,436,000 51,348,300,000
02/05/2011 15,730 -0.05 -0.34 15,783 25,000 11,000 3,386,000 50,823,300,000
01/05/2011 15,783 0.00 ■■ 0.00 15,783 25,000 11,000 3,336,000 50,223,300,000
30/04/2011 15,783 0.00 ■■ 0.00 15,783 25,000 11,000 3,336,000 50,223,300,000
29/04/2011 15,783 -0.07 -0.44 15,852 25,000 11,000 3,336,000 50,223,300,000
28/04/2011 15,852 -0.13 -0.81 15,982 25,000 11,000 3,286,000 49,673,300,000
27/04/2011 15,982 -0.08 -0.47 16,058 25,000 11,000 3,186,000 48,523,300,000
26/04/2011 16,058 -0.06 -0.38 16,120 25,000 11,000 3,136,000 47,973,300,000
25/04/2011 16,120 -0.06 -0.40 16,184 25,000 11,000 3,086,000 47,373,300,000
24/04/2011 16,184 0.00 ■■ 0.00 16,184 25,000 11,000 3,036,000 46,773,300,000
23/04/2011 16,184 0.00 ■■ 0.00 16,184 25,000 11,000 3,036,000 46,773,300,000
22/04/2011 16,184 -0.07 -0.41 16,251 25,000 11,000 3,036,000 46,773,300,000
21/04/2011 16,251 -0.07 -0.42 16,319 25,000 11,000 3,006,000 46,413,300,000
20/04/2011 16,319 -0.05 -0.29 16,366 25,000 11,000 2,956,000 45,813,300,000
19/04/2011 16,366 0.00 ■■ 0.00 16,366 25,000 11,000 2,856,000 44,463,300,000
18/04/2011 16,366 -0.04 -0.23 16,403 25,000 11,000 2,856,000 44,463,300,000
17/04/2011 16,403 -0.04 -0.24 16,443 25,000 11,000 2,776,000 43,308,300,000
16/04/2011 16,443 -0.01 -0.05 16,451 25,000 11,000 2,651,000 41,433,300,000
15/04/2011 16,451 -0.06 -0.33 16,506 25,000 11,000 2,601,000 40,633,300,000
14/04/2011 16,506 -0.17 -1.02 16,676 25,000 11,000 2,516,000 39,403,300,000
13/04/2011 16,676 0.09 0.51 16,591 25,000 11,000 2,316,000 36,703,300,000
12/04/2011 16,591 0.00 ■■ 0.00 16,591 25,000 11,000 2,201,000 34,670,800,000
11/04/2011 16,591 0.00 ■■ 0.00 16,591 25,000 11,000 2,201,000 34,670,800,000
10/04/2011 16,591 0.00 ■■ 0.00 16,591 25,000 11,000 2,201,000 34,670,800,000
09/04/2011 16,591 0.00 ■■ 0.00 16,591 25,000 11,000 2,201,000 34,670,800,000
08/04/2011 16,591 -0.09 -0.56 16,684 25,000 11,000 2,201,000 34,670,800,000
07/04/2011 16,684 -0.05 -0.29 16,733 25,000 11,000 2,101,000 33,220,800,000
06/04/2011 16,733 0.00 ■■ 0.00 16,733 25,000 11,000 3,301,000 53,370,800,000
05/04/2011 16,733 -0.07 -0.43 16,805 25,000 11,000 3,301,000 53,370,800,000
04/04/2011 16,805 0.00 ■■ 0.00 16,805 25,000 12,000 3,141,000 51,090,800,000
03/04/2011 16,805 0.00 ■■ 0.00 16,805 25,000 12,000 3,141,000 51,090,800,000
02/04/2011 16,805 0.37 2.23 16,439 25,000 12,000 3,141,000 51,090,800,000
01/04/2011 16,439 -0.01 -0.03 16,444 25,000 10,000 53,321,000 603,575,800,000
31/03/2011 16,444 0.12 0.76 16,320 25,000 10,000 3,206,000 51,465,800,000
30/03/2011 16,320 0.03 0.21 16,286 25,000 10,000 3,051,000 48,830,800,000
29/03/2011 16,286 0.42 2.65 15,865 25,000 10,000 2,766,000 44,355,800,000
28/03/2011 15,865 0.05 0.32 15,814 20,000 10,000 2,611,000 41,135,800,000
27/03/2011 15,814 -0.09 -0.55 15,902 19,300 10,000 2,531,000 39,905,800,000
26/03/2011 15,902 0.00 ■■ 0.00 15,902 19,300 10,000 2,481,000 39,305,800,000
25/03/2011 15,902 0.07 0.41 15,837 19,300 10,000 2,481,000 39,305,800,000
24/03/2011 15,837 0.03 0.18 15,808 19,300 10,000 2,331,000 36,730,800,000
23/03/2011 15,808 0.03 0.20 15,777 19,300 10,000 2,231,000 35,030,800,000
22/03/2011 15,777 -0.07 -0.44 15,846 19,300 10,000 2,131,000 33,330,800,000
21/03/2011 15,846 0.03 0.20 15,814 19,300 10,000 1,981,000 31,030,800,000
20/03/2011 15,814 0.03 0.22 15,780 19,300 10,000 1,881,000 29,330,800,000
19/03/2011 15,780 0.00 ■■ 0.00 15,780 19,300 10,000 1,781,000 27,630,800,000
18/03/2011 15,780 0.03 0.18 15,752 19,300 10,000 1,781,000 27,630,800,000
17/03/2011 15,752 -0.01 -0.04 15,759 19,300 10,000 1,631,000 25,155,800,000
16/03/2011 15,759 0.08 0.52 15,677 19,300 10,000 1,581,000 24,380,800,000
15/03/2011 15,677 0.06 0.38 15,618 19,300 10,000 1,381,000 20,980,800,000
14/03/2011 15,618 0.00 ■■ 0.00 15,618 19,300 10,000 1,261,000 18,960,800,000
13/03/2011 15,618 0.00 ■■ 0.00 15,618 19,300 10,000 1,261,000 18,960,800,000
12/03/2011 15,618 0.00 ■■ 0.00 15,618 19,300 10,000 1,261,000 18,960,800,000
11/03/2011 15,618 0.00 -0.03 15,622 19,300 10,000 1,261,000 18,960,800,000
10/03/2011 15,622 0.00 ■■ 0.00 15,622 19,300 10,000 1,211,000 18,185,800,000
09/03/2011 15,622 0.00 ■■ 0.00 15,622 19,300 10,000 1,211,000 18,185,800,000
08/03/2011 15,622 0.17 1.10 15,452 19,300 10,000 1,211,000 18,185,800,000
07/03/2011 15,452 0.00 ■■ 0.00 15,452 19,300 10,000 1,191,000 17,830,800,000
06/03/2011 15,452 0.00 ■■ 0.00 15,452 19,300 10,000 1,191,000 17,830,800,000
05/03/2011 15,452 0.00 ■■ 0.00 15,452 19,300 10,000 1,191,000 17,830,800,000
04/03/2011 15,452 0.00 0.01 15,450 19,300 10,000 1,191,000 17,830,800,000
03/03/2011 15,450 -0.02 -0.12 15,468 19,300 10,000 1,141,000 17,055,800,000
02/03/2011 15,468 0.00 0.01 15,467 19,300 10,000 1,051,000 15,680,800,000
01/03/2011 15,467 -0.02 -0.15 15,490 19,300 10,000 1,001,000 14,905,800,000
28/02/2011 15,490 0.00 0.01 15,489 19,300 10,000 971,000 14,455,800,000
27/02/2011 15,489 0.00 ■■ 0.00 15,489 19,300 10,000 921,000 13,680,800,000
26/02/2011 15,489 -0.06 -0.39 15,550 19,300 10,000 871,000 12,905,800,000
25/02/2011 15,550 -0.44 -2.73 15,986 19,300 10,000 671,000 9,905,800,000
24/02/2011 15,986 -0.08 -0.47 16,062 19,300 14,000 591,000 8,855,800,000
23/02/2011 16,062 -0.09 -0.54 16,150 19,300 14,000 541,000 8,105,800,000
22/02/2011 16,150 0.17 1.05 15,982 19,300 14,000 491,000 7,355,800,000
21/02/2011 15,982 0.00 ■■ 0.00 15,982 19,300 14,000 476,000 7,085,800,000
20/02/2011 15,982 0.00 ■■ 0.00 15,982 19,300 14,000 476,000 7,085,800,000
19/02/2011 15,982 0.00 ■■ 0.00 15,982 19,300 14,000 476,000 7,085,800,000
18/02/2011 15,982 0.00 ■■ 0.00 15,982 19,300 14,000 476,000 7,085,800,000
17/02/2011 15,982 -0.10 -0.61 16,080 19,300 14,000 476,000 7,085,800,000
16/02/2011 16,080 -0.12 -0.74 16,200 19,300 14,000 426,000 6,335,800,000
15/02/2011 16,200 -0.46 -2.78 16,663 19,300 14,000 376,000 5,585,800,000
14/02/2011 16,663 -0.17 -0.99 16,829 19,300 14,000 226,000 3,560,800,000
13/02/2011 16,829 0.00 ■■ 0.00 16,829 19,300 14,000 176,000 2,785,800,000
12/02/2011 16,829 -0.30 -1.77 17,133 19,300 14,000 176,000 2,785,800,000
11/02/2011 17,133 0.00 ■■ 0.00 17,133 19,300 14,000 126,000 2,035,800,000
10/02/2011 17,133 0.78 4.79 16,350 19,300 14,000 126,000 2,035,800,000
09/02/2011 16,350 -0.51 -3.02 16,860 19,300 13,000 186,000 2,875,800,000
08/02/2011 16,860 0.00 ■■ 0.00 16,860 19,300 14,000 106,000 1,665,800,000
07/02/2011 16,860 0.00 ■■ 0.00 16,860 19,300 14,000 106,000 1,665,800,000
06/02/2011 16,860 0.00 ■■ 0.00 16,860 19,300 14,000 106,000 1,665,800,000
05/02/2011 16,860 0.00 ■■ 0.00 16,860 19,300 14,000 106,000 1,665,800,000
04/02/2011 16,860 0.00 ■■ 0.00 16,860 19,300 14,000 106,000 1,665,800,000
03/02/2011 16,860 0.00 ■■ 0.00 16,860 19,300 14,000 106,000 1,665,800,000
02/02/2011 16,860 0.00 ■■ 0.00 16,860 19,300 14,000 106,000 1,665,800,000
01/02/2011 16,860 0.00 ■■ 0.00 16,860 19,300 14,000 106,000 1,665,800,000
31/01/2011 16,860 0.00 ■■ 0.00 16,860 19,300 14,000 106,000 1,665,800,000
30/01/2011 16,860 0.00 ■■ 0.00 16,860 19,300 14,000 106,000 1,665,800,000
29/01/2011 16,860 0.94 5.89 15,922 19,300 14,000 106,000 1,665,800,000
28/01/2011 15,922 -0.37 -2.25 16,288 19,300 13,000 226,000 3,435,800,000
27/01/2011 16,288 0.00 ■■ 0.00 16,288 19,300 14,000 196,000 3,045,800,000
26/01/2011 16,288 0.00 ■■ 0.00 16,288 19,300 14,000 196,000 3,045,800,000
25/01/2011 16,288 -0.04 -0.25 16,329 19,300 14,000 196,000 3,045,800,000
24/01/2011 16,329 0.00 ■■ 0.00 16,329 19,300 14,000 186,000 2,885,800,000
23/01/2011 16,329 0.00 ■■ 0.00 16,329 19,300 14,000 186,000 2,885,800,000
22/01/2011 16,329 0.00 ■■ 0.00 16,329 19,300 14,000 186,000 2,885,800,000
21/01/2011 16,329 0.00 ■■ 0.00 16,329 19,300 14,000 186,000 2,885,800,000
20/01/2011 16,329 -0.22 -1.34 16,550 19,300 14,000 186,000 2,885,800,000
19/01/2011 16,550 0.00 ■■ 0.00 16,550 19,300 14,000 156,000 2,435,800,000
18/01/2011 16,550 0.00 ■■ 0.00 16,550 19,300 14,000 156,000 2,435,800,000
17/01/2011 16,550 0.00 ■■ 0.00 16,550 19,300 14,000 156,000 2,435,800,000
16/01/2011 16,550 0.00 ■■ 0.00 16,550 19,300 14,000 156,000 2,435,800,000
15/01/2011 16,550 0.00 ■■ 0.00 16,550 19,300 14,000 156,000 2,435,800,000
14/01/2011 16,550 0.00 ■■ 0.00 16,550 19,300 14,000 156,000 2,435,800,000
13/01/2011 16,550 -0.31 -1.84 16,860 19,300 14,000 156,000 2,435,800,000
12/01/2011 16,860 0.00 ■■ 0.00 16,860 19,300 14,000 126,000 1,985,800,000
11/01/2011 16,860 0.00 ■■ 0.00 16,860 19,300 14,000 126,000 1,985,800,000
10/01/2011 16,860 -0.22 -1.26 17,075 19,300 14,000 126,000 1,985,800,000
09/01/2011 17,075 -1.03 -5.66 18,100 19,300 14,000 96,000 1,505,800,000
08/01/2011 18,100 0.00 ■■ 0.00 18,100 19,300 17,000 46,000 805,800,000
07/01/2011 18,100 0.00 ■■ 0.00 0 19,300 17,000 46,000 805,800,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp