Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 961.47 -4.71 (-0.49%)
  • HNX-Index 103.22 +0.28 (+0.27%)
  • UPCOM-Index 55.53 -0.20 (-0.36%)
CTCP Tân Cảng Quy Nhơn
Quy Nhon New Port Joint Stock Company
Mã CK:      QSP      13.50      -13.50 (-100.00%)      (cập nhật 15:30 16/12/2019)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.quynhonnewport.vn
QSP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
13/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
12/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
11/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
10/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
09/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
06/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
04/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
03/12/2019 13,500 -13.50 -100.00 13,500 0 0 0 0
02/12/2019 13,500 -1.00 -7.41 14,500 13,600 13,500 600 8,100,000
29/11/2019 14,500 -14.50 -100.00 14,000 0 0 0 0
28/11/2019 14,500 0.50 3.45 14,000 14,500 14,500 10,000 145,000,000
27/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
26/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
25/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
22/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
21/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
20/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
19/11/2019 14,000 -14.00 -100.00 14,000 0 0 0 0
18/11/2019 14,000 -0.50 -3.57 14,500 14,000 14,000 300 4,200,000
15/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
14/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
13/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
12/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
11/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
08/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
07/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
06/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
05/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
04/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
01/11/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
31/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
30/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
29/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
28/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
25/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
24/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
23/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
22/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
21/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
18/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
17/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
16/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
15/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
14/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
11/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
10/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
09/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
08/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
07/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
04/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
03/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
02/10/2019 14,500 -14.50 -100.00 14,500 0 0 0 0
01/10/2019 14,500 0.20 1.38 14,300 14,500 14,500 30 435,000
30/09/2019 14,000 -14.30 -102.14 14,300 0 0 0 0
27/09/2019 14,000 -14.30 -102.14 14,300 0 0 0 0
26/09/2019 14,000 -14.30 -102.14 14,300 0 0 0 0
25/09/2019 14,000 -14.30 -102.14 14,300 0 0 0 0
24/09/2019 14,000 -14.30 -102.14 14,300 0 0 0 0
23/09/2019 14,000 -1.10 -7.86 15,100 15,100 14,000 400 5,600,000
20/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
19/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
18/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
17/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
16/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
13/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
12/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
11/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
10/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
09/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
06/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
05/09/2019 15,100 -15.10 -100.00 15,100 0 0 0 0
29/08/2019 15,100 0.10 0.66 15,000 15,100 15,100 20 302,000
13/08/2019 15,000 0.50 3.33 14,500 15,000 15,000 1,000 15,000,000
02/08/2019 14,500 -1.20 -8.28 15,700 14,500 14,500 520 7,540,000
29/07/2019 14,300 -2.40 -16.78 16,700 17,100 14,300 20 286,000
28/06/2019 16,700 1.00 5.99 15,700 16,700 16,700 10 167,000
27/06/2019 15,700 0.90 5.73 14,800 15,700 15,700 10 157,000
21/06/2019 14,800 0.30 2.03 14,500 14,800 14,800 100 1,480,000
11/06/2019 14,500 0.30 2.07 14,200 14,500 14,500 10 145,000
10/06/2019 14,200 0.30 2.11 13,900 14,200 14,200 10 142,000
09/06/2019 14,200 0.30 2.11 13,900 14,200 14,200 10 142,000
07/06/2019 14,200 0.30 2.11 13,900 14,200 14,200 10 142,000
29/05/2019 14,000 0.30 2.14 13,700 14,000 13,700 120 1,680,000
28/05/2019 14,000 0.30 2.14 13,700 14,000 13,700 120 1,680,000
27/05/2019 13,700 0.20 1.46 13,500 13,700 13,700 40 548,000
26/05/2019 13,700 0.20 1.46 13,500 13,700 13,700 40 548,000
24/05/2019 13,700 0.20 1.46 13,500 13,700 13,700 40 548,000
22/05/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 60 810,000
21/05/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 60 810,000
20/05/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
19/05/2019 13,500 0.70 5.19 12,800 13,500 13,500 10 135,000
17/05/2019 13,500 0.70 5.19 12,800 13,500 13,500 10 135,000
14/05/2019 14,400 0.20 1.39 14,200 14,400 14,400 10 144,000
13/05/2019 14,400 0.20 1.39 14,200 14,400 14,400 10 144,000
10/05/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 160 2,272,000
09/05/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 160 2,272,000
08/05/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 170 2,414,000
03/05/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 90 1,278,000
02/05/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 90 1,278,000
24/04/2019 14,200 0.30 2.11 13,900 14,200 14,200 30 426,000
23/04/2019 14,200 0.30 2.11 13,900 14,200 14,200 30 426,000
10/04/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 10 139,000
09/04/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 10 139,000
27/03/2019 13,900 0.40 2.88 13,500 13,900 13,900 20 278,000
12/03/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 210 2,835,000
21/02/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 170 2,295,000
18/02/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 240 3,240,000
25/01/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
24/01/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100,000 1,350,000,000
02/01/2019 11,800 -11.80 -100.00 11,800 0 0 0 0
28/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
27/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
26/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
25/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
24/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
21/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
20/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
19/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
18/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
17/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
14/12/2018 11,800 -11.80 -100.00 11,800 0 0 0 0
13/12/2018 11,800 -0.20 -1.69 12,000 11,800 11,800 100 1,180,000
12/12/2018 12,200 -12.00 -98.36 12,000 0 0 0 0
11/12/2018 12,200 0.10 0.82 12,100 12,200 11,700 200 2,440,000
10/12/2018 12,200 -12.10 -99.18 12,100 0 0 0 0
07/12/2018 12,200 -12.10 -99.18 12,100 0 0 0 0
06/12/2018 12,200 -12.10 -99.18 12,100 0 0 0 0
05/12/2018 12,200 -12.10 -99.18 12,100 0 0 0 0
04/12/2018 12,200 -12.10 -99.18 12,100 0 0 0 0
03/12/2018 12,200 -12.10 -99.18 12,100 0 0 0 0
29/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
28/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
27/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
26/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
23/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
22/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
21/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
20/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
19/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
16/11/2018 12,000 -11.70 -97.50 11,700 0 0 0 0
15/11/2018 12,000 0.40 3.33 11,600 12,000 9,900 600 7,200,000
14/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
13/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
12/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
09/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
08/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
07/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
06/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
05/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
02/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
01/11/2018 11,600 -11.60 -100.00 11,600 0 0 0 0
31/10/2018 11,600 -1.20 -10.34 12,800 11,600 11,600 100 1,160,000
30/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
29/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
26/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
25/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
24/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
23/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
22/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
19/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
18/10/2018 12,800 -12.80 -100.00 12,800 0 0 0 0
17/10/2018 12,800 1.60 12.50 11,200 12,800 12,800 1,200 15,360,000
16/10/2018 11,200 -1.90 -16.96 13,100 11,200 11,200 100 1,120,000
15/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
12/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
11/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
10/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
09/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
08/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
05/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
04/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
03/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
02/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
01/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
28/09/2018 13,100 1.50 11.45 11,600 13,100 13,100 100 1,310,000
27/09/2018 12,900 -11.60 -89.92 11,600 0 0 0 0
26/09/2018 12,900 -11.60 -89.92 11,600 0 0 0 0
25/09/2018 12,900 -11.60 -89.92 11,600 0 0 0 0
24/09/2018 12,900 0.90 6.98 12,000 12,900 10,200 200 2,580,000
21/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
20/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
19/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
18/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
17/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
14/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
13/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
12/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
11/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
10/09/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 200 2,400,000
07/09/2018 12,000 -12.00 -100.00 12,000 0 0 0 0
06/09/2018 12,000 -0.50 -4.17 12,500 12,000 12,000 200 2,400,000
05/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
04/09/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
31/08/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
30/08/2018 12,500 -12.50 -100.00 12,500 0 0 0 0
29/08/2018 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 1,000 12,500,000
28/08/2018 12,500 0.30 2.40 12,200 12,500 12,500 20,000 250,000,000
27/08/2018 12,100 -12.20 -100.83 12,200 0 0 0 0
24/08/2018 12,100 -12.20 -100.83 12,200 0 0 0 0
23/08/2018 12,100 -12.20 -100.83 12,200 0 0 0 0
22/08/2018 12,100 -12.20 -100.83 12,200 0 0 0 0
21/08/2018 12,100 0.10 0.83 12,000 12,300 12,100 300 3,630,000
20/08/2018 12,000 0.10 0.83 11,900 12,000 12,000 400 4,800,000
17/08/2018 11,900 -11.90 -100.00 11,900 0 0 0 0
16/08/2018 11,900 -2.10 -17.65 14,000 11,900 11,900 100 1,190,000
15/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
14/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
13/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
10/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
09/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
08/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
07/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
06/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
03/08/2018 14,000 -14.00 -100.00 14,000 0 0 0 0
02/08/2018 14,000 0.50 3.57 13,500 14,000 14,000 100 1,400,000
01/08/2018 12,000 -13.50 -112.50 13,500 0 0 0 0
30/07/2018 12,000 -13.50 -112.50 13,500 0 0 0 0
27/07/2018 12,000 -13.50 -112.50 13,500 0 0 0 0
26/07/2018 12,000 -13.50 -112.50 13,500 0 0 0 0
25/07/2018 12,000 -13.50 -112.50 13,500 0 0 0 0
24/07/2018 12,000 -1.00 -8.33 13,000 14,900 12,000 200 2,400,000
23/07/2018 13,000 -2.20 -16.92 15,200 13,000 13,000 100 1,300,000
20/07/2018 15,000 0.20 1.33 14,800 15,500 14,800 2,000 30,000,000
19/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
18/07/2018 14,800 -14.80 -100.00 14,800 0 0 0 0
17/07/2018 14,800 1.10 7.43 13,700 14,800 14,800 300 4,440,000
16/07/2018 13,700 1.70 12.41 12,000 13,700 13,700 100 1,370,000
13/07/2018 12,100 -12.00 -99.17 12,000 0 0 0 0
12/07/2018 12,100 1.50 12.40 10,600 12,100 11,800 500 6,050,000
11/07/2018 10,700 0.20 1.87 10,500 10,700 10,500 700 7,490,000
10/07/2018 10,500 -10.50 -100.00 10,500 0 0 0 0
09/07/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 600 6,300,000
06/07/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,300 600 6,360,000
05/07/2018 10,600 0.50 4.72 10,100 10,600 10,500 400 4,240,000
04/07/2018 10,100 0.60 5.94 9,500 10,100 10,100 100 1,010,000
03/07/2018 9,300 -1.30 -13.98 10,600 9,800 9,300 1,000 9,300,000
02/07/2018 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 200 2,120,000
29/06/2018 10,600 -10.60 -100.00 10,600 0 0 0 0
28/06/2018 10,600 1.30 12.26 9,300 10,600 10,600 2,800 29,680,000
27/06/2018 9,300 1.20 12.90 8,100 9,300 9,300 100 930,000
26/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
25/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
22/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
21/06/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
20/06/2018 8,100 1.00 12.35 7,100 8,100 8,100 100 810,000
19/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
18/06/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
15/06/2018 7,100 0.90 12.68 6,200 7,100 7,100 100 710,000
14/06/2018 6,200 -6.20 -100.00 6,200 0 0 0 0
13/06/2018 6,200 0.80 12.90 5,400 6,200 6,200 100 620,000
12/06/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
11/06/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
08/06/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
07/06/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
06/06/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
05/06/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
04/06/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
01/06/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
31/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
30/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
29/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
28/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
25/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
24/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
23/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
22/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
21/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
18/05/2018 7,000 -5.40 -77.14 5,400 0 0 0 0
17/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
16/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
15/05/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
14/05/2018 7,000 0.90 12.86 6,100 7,000 7,000 100 700,000
11/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
10/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
09/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
08/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
07/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
04/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
03/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
02/05/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
27/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
26/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
24/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
23/04/2018 6,100 -6.10 -100.00 6,100 0 0 0 0
20/04/2018 6,100 -0.90 -14.75 7,000 6,100 6,100 100 610,000
19/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
13/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
12/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
11/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
10/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
09/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
05/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
04/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
03/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
02/04/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
30/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
29/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
28/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
27/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
26/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
23/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/03/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/03/2018 7,000 -1.10 -15.71 8,100 7,000 7,000 100 700,000
20/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
19/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
16/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
15/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
14/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
13/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
09/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
08/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/03/2018 8,100 -0.20 -2.47 8,300 8,100 8,100 100 810,000
05/03/2018 8,300 -1.00 -12.05 9,300 8,300 8,300 100 830,000
02/03/2018 9,300 -0.40 -4.30 9,700 9,300 9,300 100 930,000
01/03/2018 9,700 -0.40 -4.12 10,100 9,700 9,700 100 970,000
28/02/2018 8,000 -1.00 -12.50 9,000 10,300 7,900 6,800 54,400,000
27/02/2018 9,000 -1.10 -12.22 10,100 9,000 9,000 100 900,000
26/02/2018 10,300 1.30 12.62 9,000 10,300 7,700 1,100 11,330,000
23/02/2018 9,000 -1.20 -13.33 10,200 9,000 9,000 100 900,000
22/02/2018 9,700 -0.60 -6.19 10,300 10,500 9,200 700 6,790,000
21/02/2018 10,500 0.50 4.76 10,000 10,500 9,000 1,800 18,900,000
13/02/2018 8,700 -0.40 -4.60 9,100 10,400 8,700 800 6,960,000
12/02/2018 9,500 1.20 12.63 8,300 9,500 7,900 600 5,700,000
09/02/2018 9,000 1.10 12.22 7,900 9,000 7,100 700 6,300,000
08/02/2018 7,900 0.20 2.53 7,700 7,900 7,900 100 790,000
07/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
06/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
05/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
02/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
01/02/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
31/01/2018 7,700 0.40 5.19 7,300 7,700 7,700 100 770,000
30/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
29/01/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
26/01/2018 7,300 -1.20 -16.44 8,500 7,300 7,300 100 730,000
25/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/01/2018 8,500 -1.20 -14.12 9,700 8,500 8,500 100 850,000
19/01/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
18/01/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
17/01/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
16/01/2018 9,700 -9.70 -100.00 9,700 0 0 0 0
15/01/2018 9,700 -0.40 -4.12 10,100 9,700 9,700 100 970,000
12/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
11/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
10/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
09/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
08/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
05/01/2018 10,100 -10.10 -100.00 10,100 0 0 0 0
04/01/2018 10,100 0.00 ■■ 0.00 0 0 0 0 0
03/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
02/01/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
29/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
28/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
27/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
26/12/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
25/12/2017 10,100 -0.40 -3.81 10,100 10,100 10,100 100 1,010,000
22/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
21/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
18/12/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
15/12/2017 10,500 -0.50 -4.55 10,500 10,500 10,500 100 1,050,000
14/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
05/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 10 110,000
04/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/12/2017 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
30/11/2017 11,000 -1.50 -12.00 11,000 11,000 11,000 300 3,300,000
29/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 4,600 57,500,000
15/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/11/2017 12,500 -0.30 -2.34 12,500 12,500 12,500 3,000 37,500,000
10/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
09/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
08/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
07/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
06/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
02/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/11/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
31/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
27/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
26/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 2,200 28,160,000
25/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 4,000 51,200,000
24/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
19/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
17/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
16/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
13/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 200 2,560,000
12/10/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
11/10/2017 12,800 0.40 3.23 12,800 12,800 12,800 100 1,280,000
10/10/2017 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/10/2017 12,400 0.20 1.64 12,400 12,400 12,400 500 6,200,000
06/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/10/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/10/2017 12,200 -0.70 -5.43 12,200 12,200 12,200 3,600 43,920,000
29/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
28/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
27/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
26/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
25/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
22/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 400 5,160,000
21/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
20/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
19/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
18/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
15/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
14/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
13/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
12/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 500 6,450,000
11/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
08/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
07/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
06/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
05/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
01/09/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
31/08/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
30/08/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
29/08/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
28/08/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 300 3,870,000
25/08/2017 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 0 0
24/08/2017 12,900 0.10 0.78 12,800 12,900 12,800 400 5,160,000
23/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
22/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/08/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/08/2017 12,800 0.30 2.40 12,800 12,800 12,800 300 3,840,000
17/08/2017 12,500 0.50 4.17 12,500 12,500 12,500 700 8,750,000
16/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/08/2017 12,000 -0.50 -4.00 12,000 12,000 12,000 100 1,200,000
07/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/08/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/08/2017 12,500 0.50 4.17 12,500 12,500 12,500 300 3,750,000
01/08/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
28/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
11/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
10/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/07/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/06/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
30/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
29/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
25/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
24/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
23/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
18/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
17/05/2017 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
16/05/2017 12,000 0.10 0.84 12,000 12,000 12,000 600 7,200,000
15/05/2017 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
09/05/2017 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/05/2017 13,500 -1.20 -8.16 13,500 13,500 13,500 1,000 13,500,000
05/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
04/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
03/05/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
28/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
27/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
26/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
25/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
21/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
20/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
19/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
18/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
17/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
14/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
13/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
12/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
11/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
10/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
07/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
05/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
04/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
03/04/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
31/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
30/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
29/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
28/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
27/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
24/03/2017 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
23/03/2017 14,700 1.90 14.84 14,700 14,700 14,700 100 1,470,000
22/03/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
21/03/2017 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
20/03/2017 12,800 -2.20 -14.67 12,800 12,800 12,800 100 1,280,000
17/03/2017 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
16/03/2017 15,000 1.80 13.64 15,000 15,000 15,000 100 1,500,000
15/03/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/03/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/03/2017 13,200 1.70 14.78 13,200 13,200 13,200 600 7,920,000
10/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/03/2017 11,500 -0.10 -0.86 11,600 11,600 11,500 1,000 11,500,000
08/03/2017 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/03/2017 11,600 -0.20 -1.69 11,600 11,600 11,600 0 0
06/03/2017 11,800 1.30 12.38 11,500 11,800 11,500 2,300 27,140,000
03/03/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/03/2017 10,500 0.50 5.00 10,000 10,500 10,000 1,100 11,550,000
01/03/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/02/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/02/2017 10,000 0.30 3.09 10,000 10,000 10,000 100 1,000,000
21/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
17/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
16/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
15/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 100 970,000
14/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
13/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
10/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
09/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
08/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
07/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
06/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
03/02/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
02/02/2017 9,700 1.20 14.12 9,700 9,700 9,700 100 970,000
25/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
23/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
18/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
17/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
16/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
13/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
12/01/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/01/2017 8,500 1.10 14.86 8,500 8,500 8,500 100 850,000
10/01/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/01/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
06/01/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/01/2017 7,400 -4.80 -39.34 7,400 7,400 7,400 1,000 7,400,000
04/01/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/01/2017 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
30/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
28/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
27/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
20/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
19/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
13/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
12/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
06/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
01/12/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
30/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
29/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
28/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
18/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
17/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
10/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
09/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
08/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
07/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
04/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
03/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
02/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
01/11/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
31/10/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
28/10/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
27/10/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
26/10/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
25/10/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/10/2016 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/10/2016 12,200 -2.10 -14.69 12,200 12,200 12,200 200 2,440,000
20/10/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/10/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/10/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
17/10/2016 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
14/10/2016 14,300 -2.50 -14.88 14,300 14,300 14,300 100 1,430,000
13/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/09/2016 16,800 4.80 40.00 16,800 16,800 16,800 100 1,680,000
29/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
23/09/2016 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp