Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.25 (+0.42%)
  • HNX-Index 148.17 -0.23 (-0.15%)
  • UPCOM-Index 66.79 +0.29 (+0.44%)
CTCP Vận tải và Giao nhận Bia Sài Gòn
Saigon Beer Transportation Joint Stock Company
Mã CK:      SBC      15      ■■ 0 (0%)      (cập nhật 10:30 26/11/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Vận tài công nghiệp
Website: http://www.sabetranjsc.com
SBC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/11/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
25/11/2020 15,000 2.00 15.38 13,000 15,000 15,000 20,000 300,000,000
02/10/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
01/10/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
30/09/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
29/09/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
28/09/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
27/09/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
26/09/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
25/09/2020 13,000 3.50 36.84 9,500 13,000 13,000 20,000 260,000,000
22/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 29,500 280,250,000
21/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 29,500 280,250,000
20/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 29,500 280,250,000
19/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 29,500 280,250,000
18/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 29,500 280,250,000
17/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 29,500 280,250,000
16/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 29,500 280,250,000
15/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 29,500 280,250,000
11/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 29,500 280,250,000
10/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 29,500 280,250,000
09/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 29,500 280,250,000
08/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 29,500 280,250,000
07/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 29,500 280,250,000
06/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 29,500 280,250,000
05/09/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 29,500 280,250,000
04/09/2020 9,500 -3.50 -26.92 13,000 9,500 9,500 29,500 280,250,000
29/07/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
28/07/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
27/07/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
26/07/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
25/07/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
24/07/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
23/07/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
22/07/2020 13,000 1.00 8.33 12,000 13,000 13,000 20,000 260,000,000
05/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
04/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
03/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
02/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
01/03/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
29/02/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
28/02/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 20,000 240,000,000
27/02/2020 12,000 -1.00 -7.69 13,000 12,000 12,000 20,000 240,000,000
13/12/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
12/12/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
11/12/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
10/12/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
09/12/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
08/12/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
07/12/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
06/12/2019 13,000 0.50 4.00 12,500 13,000 13,000 20,000 260,000,000
28/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
27/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
26/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
25/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
24/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
23/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
22/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
21/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
04/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
03/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
02/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
01/11/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
31/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
30/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
29/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
28/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
16/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
15/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
14/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
13/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
12/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
11/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
10/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
09/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
08/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
07/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
06/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
05/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
04/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
03/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
02/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 20,000 250,000,000
01/10/2019 12,500 -0.50 -3.85 13,000 12,500 12,500 20,000 250,000,000
26/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
25/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
24/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
23/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
22/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
21/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
20/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
19/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
17/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
16/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
15/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
14/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
13/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
12/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
11/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
10/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
05/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
04/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
03/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
02/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
01/09/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
31/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
30/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
29/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
28/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
27/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
26/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
25/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
24/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
23/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
22/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
21/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
20/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
19/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
18/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
17/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
16/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
15/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
14/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
13/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
10/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
09/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
08/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
07/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
06/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
05/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
04/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
03/08/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
26/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
25/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
24/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
23/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
22/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
21/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
20/07/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
19/07/2019 13,000 -3.07 -19.09 16,067 13,000 13,000 20,000 260,000,000
26/04/2019 16,067 0.00 ■■ 0.00 16,067 16,200 16,000 1,070,000 17,124,000,000
25/04/2019 16,067 0.02 0.11 16,050 16,200 16,000 1,070,000 17,124,000,000
24/04/2019 16,050 0.01 0.06 16,040 16,200 16,000 1,570,000 25,124,000,000
23/04/2019 16,040 0.00 ■■ 0.00 16,040 16,200 16,000 1,670,000 26,724,000,000
22/04/2019 16,040 0.00 ■■ 0.00 16,040 16,200 16,000 1,670,000 26,724,000,000
21/04/2019 16,040 0.00 ■■ 0.00 16,040 16,200 16,000 1,670,000 26,724,000,000
20/04/2019 16,040 0.00 ■■ 0.00 16,040 16,200 16,000 1,670,000 26,724,000,000
19/04/2019 16,040 0.04 0.25 16,000 16,200 16,000 1,670,000 26,724,000,000
18/04/2019 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 600,000 9,600,000,000
17/04/2019 16,000 -9.00 -36.00 25,000 16,000 16,000 600,000 9,600,000,000
07/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
06/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
05/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
04/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
03/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
02/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
01/12/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
30/11/2018 25,000 2.00 8.70 23,000 25,000 25,000 100,000 2,500,000,000
17/09/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
16/09/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
15/09/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
14/09/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
13/09/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
12/09/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
11/09/2018 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 20,000 460,000,000
10/09/2018 23,000 -2.00 -8.00 25,000 23,000 23,000 20,000 460,000,000
07/07/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 7,000 175,000,000
06/07/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 7,000 175,000,000
05/07/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 7,000 175,000,000
04/07/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 7,000 175,000,000
03/07/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 7,000 175,000,000
02/07/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 7,000 175,000,000
01/07/2018 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 7,000 175,000,000
30/06/2018 25,000 0.00 ■■ 0.00 0 25,000 25,000 7,000 175,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2020 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp