Lịch sử giao dịch SCC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu tư Thương mại Hưng Long Tỉnh Hòa Bình
Hoa Binh Province Hung Long Trading Investment JSC
Mã CK: SCC 2 ▼ -0.30 (-15.00%) (cập nhật 20:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.ximangsongda.vn

SCC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	2,000	-0.30 ▼	-15.00	2,300	2,100	2,000	250	500,000
25/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
24/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
23/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
22/04/2024	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/04/2024	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	470	1,081,000
17/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
15/04/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/04/2024	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	190	513,000
11/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
08/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/04/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10	28,000
04/04/2024	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/04/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,800	10	28,000
02/04/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20	56,000
01/04/2024	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	80	224,000
29/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
28/03/2024	3,000	0.30 ▲	10.00	2,700	3,100	2,800	390	1,170,000
27/03/2024	2,700	0.00 ■■	0.00	2,700	0	0	0	0
26/03/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,700	220	594,000
25/03/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20	54,000
22/03/2024	2,600	-0.30 ▼	-11.54	2,900	2,700	2,600	250	650,000
21/03/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/03/2024	2,900	0.20 ▲	6.90	2,700	2,900	2,800	250	725,000
19/03/2024	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	90	243,000
18/03/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,800	120	336,000
15/03/2024	2,600	-0.40 ▼	-15.38	3,000	3,000	2,600	380	988,000
14/03/2024	3,000	0.30 ▲	10.00	2,700	3,000	3,000	100	300,000
13/03/2024	3,400	0.30 ▲	8.82	3,100	3,400	2,700	820	2,788,000
12/03/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	160	496,000
11/03/2024	3,300	0.20 ▲	6.06	3,100	3,300	2,900	20	66,000
08/03/2024	3,100	0.20 ▲	6.45	2,900	3,100	3,000	590	1,829,000
07/03/2024	2,900	0.30 ▲	10.34	2,600	2,900	2,800	430	1,247,000
06/03/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
05/03/2024	2,800	-0.10 ▼	-3.57	2,900	2,800	2,600	490	1,372,000
04/03/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
01/03/2024	2,900	-0.40 ▼	-13.79	3,300	3,500	2,900	820	2,378,000
29/02/2024	3,300	-0.50 ▼	-15.15	3,800	3,700	3,300	440	1,452,000
28/02/2024	4,100	0.10 ▲	2.44	4,000	4,200	3,400	260	1,066,000
27/02/2024	4,200	0.50 ▲	11.90	3,700	4,200	3,700	150	630,000
26/02/2024	3,700	0.40 ▲	10.81	3,300	3,700	3,600	320	1,184,000
23/02/2024	3,400	0.40 ▲	11.76	3,000	3,400	3,100	170	578,000
22/02/2024	3,100	0.40 ▲	12.90	2,700	3,100	2,700	1,010	3,131,000
21/02/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	40	108,000
20/02/2024	2,600	0.00 ■■	0.00	2,600	0	0	0	0
19/02/2024	2,600	0.30 ▲	11.54	2,300	2,600	2,500	200	520,000
16/02/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,000	4,600,000
15/02/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,300	100	230,000
07/02/2024	2,300	-0.20 ▼	-8.70	2,500	2,400	2,200	1,000	2,300,000
06/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/02/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
02/02/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,800	4,500,000
01/02/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
31/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
30/01/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
29/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/01/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,500	1,300	3,250,000
24/01/2024	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/01/2024	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	900	2,160,000
22/01/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	2,600	6,500,000
19/01/2024	2,500	0.10 ▲	4.00	2,400	2,500	2,500	700	1,750,000
18/01/2024	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
17/01/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,300	1,800	4,500,000
16/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/01/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,500	2,400	6,000,000
12/01/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
11/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/01/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,500	700	1,750,000
08/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/01/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
03/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
02/01/2024	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/12/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	1,000	2,500,000
27/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
26/12/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
25/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
21/12/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
20/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/12/2023	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	800	1,920,000
18/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/12/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	200	500,000
13/12/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	200	480,000
12/12/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
11/12/2023	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	200	460,000
08/12/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
07/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
06/12/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
05/12/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
04/12/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	500	1,250,000
01/12/2023	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
30/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
29/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
28/11/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
27/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
24/11/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
23/11/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,700	400	1,080,000
22/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/11/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/11/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,600	2,300	5,980,000
17/11/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/11/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	600	1,380,000
15/11/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,400	300	720,000
14/11/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,300	1,100	2,750,000
13/11/2023	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	2,900	6,670,000
10/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/11/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/11/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,500	100	250,000
07/11/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	1,000	2,300,000
06/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/11/2023	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/11/2023	2,300	-0.30 ▼	-13.04	2,600	2,500	2,300	1,500	3,450,000
31/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
30/10/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
27/10/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	100	260,000
26/10/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	900	2,250,000
25/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/10/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
23/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
20/10/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	500	1,300,000
19/10/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
18/10/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
17/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
16/10/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
13/10/2023	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	400	1,040,000
12/10/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/10/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/10/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
09/10/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,300	3,510,000
06/10/2023	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	1,200	3,120,000
05/10/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,800	500	1,400,000
04/10/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	2,400	6,480,000
03/10/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	700	1,890,000
02/10/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	400	1,120,000
29/09/2023	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
28/09/2023	3,000	0.30 ▲	10.00	2,700	3,000	2,900	3,500	10,500,000
27/09/2023	2,700	-0.40 ▼	-14.81	3,100	3,000	2,700	6,100	16,470,000
26/09/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	500	1,550,000
21/09/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	400	1,280,000
20/09/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,000	1,800	5,760,000
19/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/09/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
14/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/09/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	400	1,440,000
12/09/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,600	100	360,000
11/09/2023	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	600	1,980,000
08/09/2023	3,300	-0.20 ▼	-6.06	3,500	3,900	3,300	500	1,650,000
07/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
06/09/2023	3,500	-0.40 ▼	-11.43	3,900	3,600	3,500	1,400	4,900,000
31/08/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	200	740,000
30/08/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,600	300	1,140,000
29/08/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,600	600	2,220,000
28/08/2023	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	1,900	6,650,000
25/08/2023	3,700	-0.20 ▼	-5.41	3,900	3,900	3,500	700	2,590,000
24/08/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
23/08/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,800	600	2,280,000
22/08/2023	3,800	0.20 ▲	5.26	3,600	3,800	3,800	900	3,420,000
21/08/2023	3,700	-0.40 ▼	-10.81	4,100	3,800	3,500	2,700	9,990,000
18/08/2023	4,000	-0.70 ▼	-17.50	4,700	4,600	4,000	9,500	38,000,000
17/08/2023	4,400	-0.60 ▼	-13.64	5,000	5,300	4,300	7,900	34,760,000
16/08/2023	5,000	0.50 ▲	10.00	4,500	5,000	4,800	400	2,000,000
15/08/2023	4,400	0.40 ▲	9.09	4,000	4,600	4,400	18,400	80,960,000
14/08/2023	4,100	0.50 ▲	12.20	3,600	4,100	3,600	8,200	33,620,000
11/08/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,400	17,300	62,280,000
10/08/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,000	10,200	33,660,000
09/08/2023	3,000	0.10 ▲	3.33	2,900	3,000	2,900	4,500	13,500,000
08/08/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,900	200	580,000
07/08/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	3,500	9,800,000
04/08/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	1,200	3,480,000
03/08/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,700	4,500	12,600,000
02/08/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
01/08/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	800	2,080,000
31/07/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	700	1,890,000
28/07/2023	2,600	-0.10 ▼	-3.85	2,700	0	0	0	0
27/07/2023	2,600	2.60 ▲	100.00	0	2,700	2,600	400	1,040,000
26/07/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
25/07/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	900	2,340,000
24/07/2023	2,600	0.00 ■■	0.00	2,600	2,600	2,400	2,400	6,240,000
21/07/2023	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	100	260,000
20/07/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	300	810,000
19/07/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	700	1,820,000
18/07/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
17/07/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/07/2023	2,600	0.00 ■■	0.00	2,600	2,900	2,600	3,600	9,360,000
13/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
12/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
11/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
10/07/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	200	520,000
07/07/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	700	1,680,000
06/07/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	200	500,000
05/07/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
04/07/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,600	400	1,040,000
03/07/2023	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	200	500,000
30/06/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,500	300	780,000
29/06/2023	2,500	-0.30 ▼	-12.00	2,800	2,600	2,500	1,100	2,750,000
28/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/06/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,700	1,100	3,080,000
26/06/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	2,400	6,480,000
23/06/2023	2,600	-0.20 ▼	-7.69	2,800	2,600	2,500	2,100	5,460,000
22/06/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
21/06/2023	2,800	2.80 ▲	100.00	0	0	0	0	0
20/06/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,700	200	540,000
19/06/2023	2,500	-0.20 ▼	-8.00	2,700	2,600	2,500	1,500	3,750,000
16/06/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	900	2,430,000
15/06/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,300	3,640,000
14/06/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	900	2,610,000
13/06/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,600	2,800	8,120,000
12/06/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,400	2,100	5,670,000
09/06/2023	2,900	0.10 ▲	3.45	2,800	0	0	0	0
08/06/2023	2,900	0.10 ▲	3.45	2,800	0	0	0	0
07/06/2023	2,900	0.30 ▲	10.34	2,600	2,900	2,700	9,700	28,130,000
06/06/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	400	1,080,000
05/06/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
02/06/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
01/06/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,700	4,590,000
31/05/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,700	3,300	8,910,000
30/05/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
29/05/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,300	5,750,000
26/05/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	900	2,250,000
25/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
24/05/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
23/05/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/05/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,400	6,500	16,250,000
19/05/2023	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	200	500,000
18/05/2023	2,500	0.10 ▲	4.00	2,400	2,700	2,500	2,600	6,500,000
17/05/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	300	720,000
16/05/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,500	1,000	2,500,000
15/05/2023	2,600	0.00 ■■	0.00	2,600	2,800	2,500	3,600	9,360,000
12/05/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,700	100	270,000
11/05/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,500	500	1,400,000
10/05/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,500	9,300	26,040,000
09/05/2023	2,900	0.10 ▲	3.45	2,800	3,200	2,500	1,000	2,900,000
08/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/05/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,800	400	1,120,000
04/05/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,500	700	1,960,000
28/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
26/04/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,800	200	560,000
25/04/2023	2,600	0.00 ■■	0.00	2,600	0	0	0	0
24/04/2023	2,600	-0.40 ▼	-15.38	3,000	2,800	2,600	1,300	3,380,000
21/04/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
20/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
17/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
14/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
13/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
12/04/2023	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
11/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
06/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
05/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
04/04/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
03/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
30/03/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
29/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
24/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
22/03/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,800	200	560,000
21/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
20/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/03/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
16/03/2023	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/03/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,400	700	1,820,000
14/03/2023	2,300	-0.30 ▼	-13.04	2,600	2,500	2,300	3,600	8,280,000
13/03/2023	2,600	-0.20 ▼	-7.69	2,800	2,600	2,600	1,900	4,940,000
10/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
09/03/2023	2,700	0.00 ■■	0.00	2,700	2,900	2,700	200	540,000
08/03/2023	2,900	-0.20 ▼	-6.90	3,100	2,900	2,700	6,200	17,980,000
07/03/2023	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
06/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
03/03/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
02/03/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,700	100	270,000
01/03/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,500	100	250,000
28/02/2023	2,300	-0.20 ▼	-8.70	2,500	2,400	2,300	2,200	5,060,000
27/02/2023	2,400	-0.40 ▼	-16.67	2,800	2,500	2,400	400	960,000
24/02/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	300	840,000
23/02/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,800	300	840,000
22/02/2023	3,000	0.30 ▲	10.00	2,700	3,000	2,400	1,800	5,400,000
21/02/2023	2,700	-0.40 ▼	-14.81	3,100	3,100	2,700	4,100	11,070,000
20/02/2023	3,200	0.00 ■■	0.00	3,200	3,200	2,800	1,400	4,480,000
17/02/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,000	3,700	12,210,000
16/02/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	400	1,160,000
15/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
14/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
13/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
10/02/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	400	1,080,000
09/02/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
08/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/02/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,700	300	840,000
06/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
03/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
02/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
01/02/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
31/01/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
30/01/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/01/2023	3,200	0.30 ▲	9.38	2,900	3,200	2,700	700	2,240,000
19/01/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,700	700	2,030,000
18/01/2023	3,000	0.30 ▲	10.00	2,700	3,000	2,700	900	2,700,000
17/01/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
16/01/2023	2,700	0.30 ▲	11.11	2,400	2,700	2,700	1,100	2,970,000
13/01/2023	2,600	0.20 ▲	7.69	2,400	2,600	2,400	14,800	38,480,000
12/01/2023	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	300	720,000
11/01/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,500	300	750,000
10/01/2023	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	5,100	11,730,000
09/01/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	300	720,000
06/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/01/2023	2,400	0.00 ■■	0.00	2,400	0	0	0	0
04/01/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
03/01/2023	2,400	-0.10 ▼	-4.17	2,500	2,400	2,400	400	960,000
30/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
29/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,500	2,500	100	250,000
28/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
27/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
26/12/2022	2,500	-0.10 ▼	-4.00	2,600	2,600	2,500	300	750,000
23/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
22/12/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
21/12/2022	2,600	0.10 ▲	3.85	2,500	2,800	2,600	600	1,560,000
20/12/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
19/12/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
15/12/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
14/12/2022	2,400	0.10 ▲	4.17	2,300	2,600	2,400	1,500	3,600,000
13/12/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,300	500	1,250,000
12/12/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/12/2022	2,400	-0.30 ▼	-12.50	2,700	2,500	2,400	1,100	2,640,000
08/12/2022	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	1,600	4,320,000
07/12/2022	2,900	0.00 ■■	0.00	2,900	3,200	2,900	200	580,000
06/12/2022	2,800	0.10 ▲	3.57	2,700	3,100	2,800	3,700	10,360,000
05/12/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,600	3,600	10,440,000
02/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,600	700	1,820,000
01/12/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,600	300	780,000
30/11/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,600	200	520,000
29/11/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,500	2,100	5,460,000
28/11/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,000	2,500,000
25/11/2022	2,500	0.00 ■■	0.00	2,500	2,500	2,500	300	750,000
24/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
23/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/11/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	1,800	4,500,000
21/11/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,400	400	1,080,000
18/11/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,500	800	2,000,000
17/11/2022	2,500	0.30 ▲	12.00	2,200	2,500	2,500	1,700	4,250,000
16/11/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,000	800	2,000,000
15/11/2022	2,300	0.10 ▲	4.35	2,200	2,300	2,200	400	920,000
14/11/2022	2,200	-0.30 ▼	-13.64	2,500	2,400	2,200	5,000	11,000,000
11/11/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
10/11/2022	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
09/11/2022	2,700	0.30 ▲	11.11	2,400	2,700	2,700	600	1,620,000
08/11/2022	2,400	-0.20 ▼	-8.33	2,600	2,500	2,400	300	720,000
07/11/2022	2,600	0.20 ▲	7.69	2,400	2,700	2,600	1,600	4,160,000
04/11/2022	2,300	-0.40 ▼	-17.39	2,700	2,600	2,300	2,000	4,600,000
03/11/2022	2,700	0.00 ■■	0.00	2,700	2,900	2,700	600	1,620,000
02/11/2022	2,700	0.00 ■■	0.00	2,700	2,900	2,700	1,500	4,050,000
01/11/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,700	2,800	7,560,000
31/10/2022	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	3,100	7,440,000
28/10/2022	2,900	-0.10 ▼	-3.45	3,000	2,900	2,700	1,200	3,480,000
27/10/2022	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	500	1,500,000
26/10/2022	3,200	0.20 ▲	6.25	3,000	3,200	3,200	200	640,000
25/10/2022	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	500	1,450,000
24/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
21/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
20/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
19/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
18/10/2022	2,900	-0.20 ▼	-6.90	3,100	3,100	2,900	800	2,320,000
17/10/2022	3,200	0.30 ▲	9.38	2,900	3,300	3,000	1,800	5,760,000
14/10/2022	3,000	-0.20 ▼	-6.67	3,200	3,000	2,900	1,600	4,800,000
13/10/2022	2,900	-0.20 ▼	-6.90	3,100	3,400	2,900	200	580,000
12/10/2022	3,300	-0.30 ▼	-9.09	3,600	3,300	3,100	8,400	27,720,000
11/10/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
07/10/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
06/10/2022	3,400	0.00 ■■	0.00	3,400	3,600	3,400	600	2,040,000
05/10/2022	3,300	0.10 ▲	3.03	3,200	3,400	3,300	200	660,000
04/10/2022	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	1,000	3,200,000
03/10/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
30/09/2022	3,300	-0.20 ▼	-6.06	3,500	3,600	3,100	2,600	8,580,000
29/09/2022	3,500	0.20 ▲	5.71	3,300	3,500	3,500	100	350,000
28/09/2022	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	1,800	5,940,000
27/09/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,500	2,700	9,450,000
26/09/2022	3,400	0.00 ■■	0.00	3,400	0	0	0	0
23/09/2022	3,400	-0.50 ▼	-14.71	3,900	3,600	3,400	15,000	51,000,000
22/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/09/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
20/09/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/09/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,700	700	2,730,000
16/09/2022	4,200	0.40 ▲	9.52	3,800	4,200	3,600	300	1,260,000
15/09/2022	3,800	-0.30 ▼	-7.89	4,100	3,800	3,800	100	380,000
14/09/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,100	800	3,360,000
13/09/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,200	200	840,000
12/09/2022	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	1,000	4,000,000
09/09/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
08/09/2022	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
07/09/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,600	6,400,000
06/09/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
05/09/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,900	600	2,400,000
31/08/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,500	6,000,000
30/08/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	400	1,600,000
29/08/2022	4,300	-0.10 ▼	-2.33	4,400	4,300	3,900	500	2,150,000
26/08/2022	4,400	0.40 ▲	9.09	4,000	4,400	4,400	1,500	6,600,000
25/08/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	6,200	24,800,000
24/08/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/08/2022	4,000	-0.40 ▼	-10.00	4,400	5,000	3,900	1,800	7,200,000
22/08/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
19/08/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,400	1,600	7,040,000
18/08/2022	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	700	3,080,000
17/08/2022	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	2,400	10,800,000
16/08/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,600	11,000	50,600,000
15/08/2022	4,400	-0.10 ▼	-2.27	4,500	5,000	4,400	1,600	7,040,000
12/08/2022	4,600	-0.40 ▼	-8.70	5,000	4,600	4,300	3,800	17,480,000
11/08/2022	5,000	0.20 ▲	4.00	4,800	5,000	5,000	300	1,500,000
10/08/2022	4,800	0.50 ▲	10.42	4,300	4,900	4,800	800	3,840,000
09/08/2022	4,400	-0.60 ▼	-13.64	5,000	4,500	4,300	11,900	52,360,000
08/08/2022	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	100	500,000
05/08/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
04/08/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,800	3,800	22,040,000
03/08/2022	5,800	0.70 ▲	12.07	5,100	5,800	5,800	100	580,000
02/08/2022	5,100	0.60 ▲	11.76	4,500	5,100	4,900	3,900	19,890,000
01/08/2022	4,900	0.60 ▲	12.24	4,300	4,900	4,300	4,100	20,090,000
29/07/2022	4,300	0.50 ▲	11.63	3,800	4,300	4,100	3,600	15,480,000
28/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,400	600	2,400,000
27/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
26/07/2022	4,000	-0.20 ▼	-5.00	4,200	4,100	4,000	1,500	6,000,000
25/07/2022	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	100	420,000
22/07/2022	4,400	0.50 ▲	11.36	3,900	4,400	4,400	1,000	4,400,000
21/07/2022	3,900	0.50 ▲	12.82	3,400	3,900	3,900	300	1,170,000
20/07/2022	3,300	-0.50 ▼	-15.15	3,800	3,700	3,300	2,500	8,250,000
19/07/2022	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	100	380,000
18/07/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,300	5,460,000
15/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/07/2022	4,200	0.20 ▲	4.76	4,000	4,200	4,200	100	420,000
12/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
11/07/2022	4,000	0.50 ▲	12.50	3,500	4,000	4,000	5,700	22,800,000
08/07/2022	3,500	-0.50 ▼	-14.29	4,000	3,500	3,500	300	1,050,000
07/07/2022	4,000	-0.60 ▼	-15.00	4,600	4,000	4,000	1,000	4,000,000
06/07/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
05/07/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,600	500	2,300,000
04/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
01/07/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
30/06/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
29/06/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/06/2022	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600	2,400,000
27/06/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,700	400	1,640,000
24/06/2022	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	400	1,640,000
23/06/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
22/06/2022	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
21/06/2022	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	200	800,000
20/06/2022	4,700	-0.80 ▼	-17.02	5,500	4,700	4,700	100	470,000
17/06/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/06/2022	5,500	0.70 ▲	12.73	4,800	5,500	5,500	700	3,850,000
15/06/2022	4,800	0.60 ▲	12.50	4,200	4,800	4,800	200	960,000
14/06/2022	4,400	0.50 ▲	11.36	3,900	4,400	3,900	200	880,000
13/06/2022	3,800	-0.60 ▼	-15.79	4,400	4,000	3,800	400	1,520,000
10/06/2022	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
09/06/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
08/06/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
07/06/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
06/06/2022	5,100	-0.70 ▼	-13.73	5,800	5,100	5,100	100	510,000
03/06/2022	5,800	0.00 ■■	0.00	5,800	0	0	0	0
02/06/2022	5,800	-0.30 ▼	-5.17	6,100	5,800	5,800	100	580,000
01/06/2022	6,200	0.10 ▲	1.61	6,100	0	0	0	0
31/05/2022	6,200	0.10 ▲	1.61	6,100	0	0	0	0
30/05/2022	6,200	0.10 ▲	1.61	6,100	0	0	0	0
27/05/2022	6,200	0.10 ▲	1.61	6,100	0	0	0	0
26/05/2022	6,200	0.20 ▲	3.23	6,000	6,200	5,900	2,500	15,500,000
25/05/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/05/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/05/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
20/05/2022	6,000	-0.70 ▼	-11.67	6,700	6,000	6,000	600	3,600,000
19/05/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
18/05/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
17/05/2022	6,700	0.60 ▲	8.96	6,100	6,700	6,700	500	3,350,000
16/05/2022	6,100	0.00 ■■	0.00	6,100	0	0	0	0
13/05/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
12/05/2022	7,000	0.90 ▲	12.86	6,100	0	0	0	0
11/05/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,000	1,000	7,000,000
10/05/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
09/05/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
29/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/04/2022	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
26/04/2022	6,900	0.90 ▲	13.04	6,000	6,900	6,000	800	5,520,000
25/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/04/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
21/04/2022	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	60	360,000
20/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/04/2022	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/04/2022	7,000	0.40 ▲	5.71	6,600	7,000	7,000	10	70,000
16/04/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
15/04/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/04/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/04/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,300	8,580,000
12/04/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	300	1,980,000
08/04/2022	6,600	0.00 ■■	0.00	6,600	0	0	0	0
07/04/2022	6,600	-0.60 ▼	-9.09	7,200	6,700	6,500	1,000	6,600,000
06/04/2022	7,200	0.00 ■■	0.00	7,200	7,300	7,200	700	5,040,000
05/04/2022	7,200	0.00 ■■	0.00	7,200	0	0	0	0
04/04/2022	7,200	0.40 ▲	5.56	6,800	7,200	7,200	2,500	18,000,000
01/04/2022	6,800	-0.30 ▼	-4.41	7,100	7,300	6,200	1,500	10,200,000
31/03/2022	7,000	-0.40 ▼	-5.71	7,400	7,400	7,000	1,800	12,600,000
30/03/2022	7,400	0.30 ▲	4.05	7,100	7,500	7,400	600	4,440,000
29/03/2022	7,100	0.00 ■■	0.00	7,100	7,100	7,000	6,300	44,730,000
28/03/2022	7,200	-0.20 ▼	-2.78	7,400	7,500	7,000	5,500	39,600,000
25/03/2022	7,400	0.00 ■■	0.00	7,400	7,600	7,300	5,700	42,180,000
24/03/2022	7,500	-0.50 ▼	-6.67	8,000	7,500	7,300	700	5,250,000
23/03/2022	8,000	0.60 ▲	7.50	7,400	8,200	8,000	12,000	96,000,000
22/03/2022	7,300	0.00 ■■	0.00	7,300	8,300	7,200	4,200	30,660,000
21/03/2022	7,200	-0.40 ▼	-5.56	7,600	7,500	7,200	5,700	41,040,000
18/03/2022	7,500	0.30 ▲	4.00	7,200	7,900	7,500	7,100	53,250,000
17/03/2022	7,500	0.80 ▲	10.67	6,700	7,500	7,000	13,000	97,500,000
16/03/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,700	1,100	7,370,000
15/03/2022	6,700	-0.30 ▼	-4.48	7,000	7,000	6,600	600	4,020,000
14/03/2022	7,000	0.20 ▲	2.86	6,800	7,000	6,700	2,300	16,100,000
11/03/2022	6,700	0.00 ■■	0.00	6,700	7,000	6,700	500	3,350,000
10/03/2022	6,900	-0.10 ▼	-1.45	7,000	6,900	6,700	1,700	11,730,000
09/03/2022	7,000	0.30 ▲	4.29	6,700	7,300	7,000	1,500	10,500,000
08/03/2022	7,000	0.00 ■■	0.00	7,000	7,000	6,700	10,700	74,900,000
07/03/2022	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
04/03/2022	7,000	0.10 ▲	1.43	6,900	7,100	6,500	1,300	9,100,000
03/03/2022	7,200	0.00 ■■	0.00	7,200	7,300	6,800	1,300	9,360,000
02/03/2022	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
01/03/2022	7,200	0.50 ▲	6.94	6,700	7,400	7,200	2,200	15,840,000
28/02/2022	6,600	0.00 ■■	0.00	6,600	7,000	6,600	3,000	19,800,000
25/02/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,600	5,000	33,000,000
24/02/2022	7,200	0.20 ▲	2.78	7,000	7,200	6,600	3,400	24,480,000
23/02/2022	7,000	0.00 ■■	0.00	7,000	7,200	7,000	1,600	11,200,000
22/02/2022	6,700	-0.30 ▼	-4.48	7,000	7,200	6,700	700	4,690,000
21/02/2022	7,000	0.40 ▲	5.71	6,600	7,100	7,000	500	3,500,000
18/02/2022	6,700	0.10 ▲	1.49	6,600	6,700	6,600	1,300	8,710,000
17/02/2022	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
16/02/2022	6,700	0.20 ▲	2.99	6,500	6,700	6,600	5,400	36,180,000
15/02/2022	6,600	0.40 ▲	6.06	6,200	6,600	6,400	700	4,620,000
14/02/2022	6,300	-0.50 ▼	-7.94	6,800	6,300	6,100	300	1,890,000
11/02/2022	6,700	-0.10 ▼	-1.49	6,800	0	0	0	0
10/02/2022	6,700	-1.00 ▼	-14.93	7,700	7,700	6,600	3,300	22,110,000
09/02/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/02/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
07/02/2022	6,400	-0.90 ▼	-14.06	7,300	8,300	6,400	700	4,480,000
28/01/2022	7,300	0.70 ▲	9.59	6,600	7,300	7,300	100	730,000
27/01/2022	6,600	0.20 ▲	3.03	6,400	6,600	6,600	900	5,940,000
26/01/2022	7,100	0.70 ▲	9.86	6,400	0	0	0	0
25/01/2022	7,100	0.90 ▲	12.68	6,200	7,100	6,200	400	2,840,000
24/01/2022	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	100	620,000
21/01/2022	7,000	0.80 ▲	11.43	6,200	7,000	6,200	1,100	7,700,000
20/01/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,200	1,500	9,600,000
19/01/2022	8,000	1.00 ▲	12.50	7,000	8,000	6,000	1,300	10,400,000
18/01/2022	7,200	0.20 ▲	2.78	7,000	7,200	7,000	2,100	15,120,000
17/01/2022	7,100	-0.80 ▼	-11.27	7,900	7,100	7,000	300	2,130,000
14/01/2022	8,200	-0.10 ▼	-1.22	8,300	8,300	7,100	700	5,740,000
13/01/2022	8,100	-1.40 ▼	-17.28	9,500	9,000	8,100	7,600	61,560,000
12/01/2022	9,000	0.20 ▲	2.22	8,800	10,100	9,000	7,200	64,800,000
11/01/2022	9,200	1.20 ▲	13.04	8,000	9,200	8,300	15,400	141,680,000
10/01/2022	8,300	0.80 ▲	9.64	7,500	8,500	7,400	28,400	235,720,000
07/01/2022	7,500	0.00 ■■	0.00	7,500	7,500	7,400	4,300	32,250,000
06/01/2022	7,500	0.10 ▲	1.33	7,400	7,500	7,300	6,500	48,750,000
05/01/2022	7,500	0.30 ▲	4.00	7,200	7,500	7,300	800	6,000,000
04/01/2022	7,500	0.20 ▲	2.67	7,300	7,500	7,000	11,300	84,750,000
31/12/2021	7,400	-0.10 ▼	-1.35	7,400	7,500	7,300	1,300	9,620,000
30/12/2021	7,400	-0.10 ▼	-1.35	7,500	7,500	7,400	1,600	11,840,000
29/12/2021	7,500	0.20 ▲	2.67	7,300	7,500	7,100	4,700	35,250,000
22/12/2021	7,500	0.30 ▲	4.00	7,200	7,800	7,200	6,200	46,500,000
21/12/2021	7,500	-0.20 ▼	-2.67	7,700	7,500	7,000	6,200	46,500,000
20/12/2021	7,900	0.50 ▲	6.33	7,400	7,900	7,200	4,800	37,920,000
17/12/2021	7,400	-1.10 ▼	-14.86	8,500	7,400	7,400	200	1,480,000
16/12/2021	8,500	-0.30 ▼	-3.53	8,800	8,500	8,500	100	850,000
15/12/2021	8,600	0.20 ▲	2.33	8,400	9,600	8,600	2,200	18,920,000
14/12/2021	8,800	1.10 ▲	12.50	7,700	8,800	7,800	4,100	36,080,000
13/12/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,000	10,300	82,400,000
10/12/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,600	3,800	29,260,000
09/12/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	400	3,080,000
08/12/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,200	300	2,400,000
07/12/2021	8,000	0.10 ▲	1.25	7,900	8,000	6,800	2,500	20,000,000
06/12/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
03/12/2021	7,900	-0.20 ▼	-2.53	8,100	8,300	6,900	13,100	103,490,000
02/12/2021	8,400	0.60 ▲	7.14	7,800	8,400	7,900	8,100	68,040,000
01/12/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,600	3,000	23,700,000
30/11/2021	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,800	14,220,000
29/11/2021	7,900	-0.50 ▼	-6.33	8,400	8,000	7,900	8,500	67,150,000
26/11/2021	8,100	-0.40 ▼	-4.94	8,500	8,500	8,100	9,100	73,710,000
25/11/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,300	5,600	47,600,000
24/11/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,200	6,000	49,800,000
23/11/2021	8,400	-0.30 ▼	-3.57	8,700	8,400	7,600	4,200	35,280,000
22/11/2021	9,000	0.60 ▲	6.67	8,400	9,000	8,200	7,600	68,400,000
19/11/2021	8,700	0.20 ▲	2.30	8,500	8,800	8,200	26,200	227,940,000
18/11/2021	8,300	-0.10 ▼	-1.20	8,400	9,500	8,100	8,400	69,720,000
17/11/2021	8,600	-0.20 ▼	-2.33	8,800	8,700	8,300	13,500	116,100,000
16/11/2021	8,900	-1.10 ▼	-12.36	10,000	10,300	8,500	10,100	89,890,000
15/11/2021	10,100	0.90 ▲	8.91	9,200	10,500	9,300	20,200	204,020,000
12/11/2021	9,300	1.20 ▲	12.90	8,100	9,300	9,000	11,600	107,880,000
11/11/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,000	36,900	302,580,000
10/11/2021	7,400	0.90 ▲	12.16	6,500	7,400	6,200	19,500	144,300,000
09/11/2021	6,500	0.10 ▲	1.54	6,400	6,700	6,500	5,600	36,400,000
08/11/2021	6,500	0.10 ▲	1.54	6,400	7,000	6,200	13,800	89,700,000
05/11/2021	6,600	0.50 ▲	7.58	6,100	6,800	6,100	1,800	11,880,000
04/11/2021	6,300	-0.10 ▼	-1.59	6,400	6,300	6,000	1,120	7,056,000
03/11/2021	6,200	-0.20 ▼	-3.23	6,400	6,400	6,200	3,300	20,460,000
02/11/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,900	24,960,000
01/11/2021	6,400	0.40 ▲	6.25	6,000	6,500	6,300	4,300	27,520,000
29/10/2021	6,200	0.30 ▲	4.84	5,900	6,200	5,800	12,400	76,880,000
28/10/2021	5,900	0.10 ▲	1.69	5,800	6,100	5,800	5,600	33,040,000
27/10/2021	5,800	0.00 ■■	0.00	5,800	5,900	5,600	710	4,118,000
26/10/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,700	700	4,060,000
25/10/2021	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	3,000	16,800,000
22/10/2021	5,600	-0.10 ▼	-1.79	5,700	5,900	5,600	3,100	17,360,000
21/10/2021	5,800	0.60 ▲	10.34	5,200	5,800	5,300	18,400	106,720,000
20/10/2021	5,300	0.30 ▲	5.66	5,000	5,300	5,000	7,200	38,160,000
19/10/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,300	6,500,000
18/10/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	6,700	33,500,000
15/10/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	2,000	10,000,000
14/10/2021	5,300	0.10 ▲	1.89	5,200	5,300	4,700	5,400	28,620,000
13/10/2021	5,200	0.50 ▲	9.62	4,700	5,200	5,200	100	520,000
12/10/2021	5,300	0.20 ▲	3.77	5,100	5,400	4,400	4,400	23,320,000
11/10/2021	5,000	0.00 ■■	0.00	5,000	5,500	5,000	3,800	19,000,000
08/10/2021	5,500	-0.10 ▼	-1.82	5,600	5,500	5,000	1,100	6,050,000
07/10/2021	5,700	0.30 ▲	5.26	5,400	5,700	5,700	300	1,710,000
06/10/2021	5,400	0.50 ▲	9.26	4,900	5,500	4,800	4,900	26,460,000
05/10/2021	4,900	-0.80 ▼	-16.33	5,700	5,400	4,900	12,500	61,250,000
04/10/2021	5,700	-5.70 ▼	-100.00	5,100	0	0	0	0
01/10/2021	5,700	0.60 ▲	10.53	5,100	5,700	5,700	100	570,000
30/09/2021	5,400	0.30 ▲	5.56	5,100	5,400	5,100	7,700	41,580,000
29/09/2021	5,200	-0.80 ▼	-15.38	6,000	6,000	5,100	16,000	83,200,000
28/09/2021	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	300	1,800,000
27/09/2021	6,300	-6.50 ▼	-103.17	6,500	0	0	0	0
24/09/2021	6,300	-6.50 ▼	-103.17	6,500	0	0	0	0
23/09/2021	6,300	0.10 ▲	1.59	6,200	6,600	6,300	5,600	35,280,000
22/09/2021	6,300	0.80 ▲	12.70	5,500	6,300	5,600	19,500	122,850,000
21/09/2021	5,300	0.00 ■■	0.00	5,300	5,700	5,300	3,500	18,550,000
20/09/2021	5,800	-0.10 ▼	-1.72	5,900	5,800	5,200	6,300	36,540,000
17/09/2021	5,700	0.10 ▲	1.75	5,600	6,400	5,500	15,900	90,630,000
16/09/2021	5,600	0.70 ▲	12.50	4,900	5,600	5,600	15,000	84,000,000
15/09/2021	4,900	0.60 ▲	12.24	4,300	4,900	4,900	16,300	79,870,000
14/09/2021	4,400	0.50 ▲	11.36	3,900	4,400	3,900	32,900	144,760,000
13/09/2021	4,000	-0.20 ▼	-5.00	4,200	4,100	3,900	2,000	8,000,000
10/09/2021	4,100	-0.20 ▼	-4.88	4,300	4,400	4,100	2,700	11,070,000
09/09/2021	4,600	0.40 ▲	8.70	4,200	4,600	3,700	20,900	96,140,000
08/09/2021	4,200	0.20 ▲	4.76	4,000	4,200	4,100	3,400	14,280,000
07/09/2021	4,000	0.10 ▲	2.50	3,900	4,200	3,900	11,400	45,600,000
06/09/2021	4,000	0.10 ▲	2.50	3,900	4,100	3,700	8,100	32,400,000
01/09/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,900	2,900	11,310,000
31/08/2021	3,900	0.10 ▲	2.56	3,800	3,900	3,800	2,800	10,920,000
30/08/2021	3,800	0.20 ▲	5.26	3,600	3,900	3,600	14,400	54,720,000
27/08/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,500	8,100	30,780,000
26/08/2021	3,800	0.20 ▲	5.26	3,600	4,000	3,800	5,400	20,520,000
25/08/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	1,300	5,070,000
24/08/2021	3,700	-0.30 ▼	-8.11	4,000	4,200	3,500	12,700	46,990,000
23/08/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,000	6,600	27,060,000
20/08/2021	3,900	-0.10 ▼	-2.56	4,000	4,500	3,800	400	1,560,000
19/08/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,600	27,000	113,400,000
18/08/2021	3,600	0.00 ■■	0.00	3,600	4,000	3,400	22,600	81,360,000
17/08/2021	3,700	0.00 ■■	0.00	3,700	3,700	3,600	2,500	9,250,000
16/08/2021	3,900	0.30 ▲	7.69	3,600	3,900	3,600	3,100	12,090,000
13/08/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,600	3,300	12,540,000
12/08/2021	3,800	0.00 ■■	0.00	3,800	3,900	3,600	9,200	34,960,000
11/08/2021	3,800	0.20 ▲	5.26	3,600	3,800	3,700	2,700	10,260,000
10/08/2021	3,600	0.20 ▲	5.56	3,400	3,700	3,400	4,000	14,400,000
09/08/2021	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	10,200	34,680,000
06/08/2021	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	1,200	4,200,000
05/08/2021	3,700	0.20 ▲	5.41	3,500	3,800	3,300	3,200	11,840,000
04/08/2021	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	500	1,750,000
03/08/2021	3,600	0.00 ■■	0.00	3,600	3,700	3,200	1,100	3,960,000
02/08/2021	3,700	0.30 ▲	8.11	3,400	3,800	3,200	8,400	31,080,000
30/07/2021	3,400	0.00 ■■	0.00	3,400	3,400	3,400	3,700	12,580,000
29/07/2021	3,800	0.30 ▲	7.89	3,500	3,800	3,300	1,300	4,940,000
28/07/2021	3,400	-0.50 ▼	-14.71	3,900	4,400	3,400	21,300	72,420,000
27/07/2021	4,500	0.20 ▲	4.44	4,300	4,800	3,700	9,300	41,850,000
26/07/2021	4,000	-0.30 ▼	-7.50	4,500	4,500	4,000	200	800,000
23/07/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	3,900	1,000	4,400,000
22/07/2021	4,200	-0.10 ▼	-2.38	4,300	4,900	4,200	1,700	7,140,000
21/07/2021	4,300	0.00 ■■	0.00	4,300	4,800	4,300	1,200	5,160,000
20/07/2021	4,300	-0.60 ▼	-13.95	4,900	4,800	4,300	3,900	16,770,000
19/07/2021	4,900	0.30 ▲	6.12	4,600	5,000	4,900	400	1,960,000
16/07/2021	4,600	0.20 ▲	4.35	4,400	4,800	4,300	1,100	5,060,000
15/07/2021	4,600	0.20 ▲	4.35	4,400	5,000	3,900	6,600	30,360,000
14/07/2021	4,500	0.50 ▲	11.11	4,000	4,600	4,000	2,000	9,000,000
13/07/2021	4,100	0.50 ▲	12.20	3,600	4,100	3,900	1,500	6,150,000
12/07/2021	3,600	-0.60 ▼	-16.67	4,200	3,600	3,600	300	1,080,000
09/07/2021	3,900	-4.20 ▼	-107.69	4,200	0	0	0	0
08/07/2021	3,900	-4.20 ▼	-107.69	4,200	0	0	0	0
07/07/2021	3,900	-4.20 ▼	-107.69	4,200	0	0	0	0
06/07/2021	3,900	-0.30 ▼	-7.69	4,200	4,800	3,800	3,200	12,480,000
05/07/2021	3,900	-0.40 ▼	-10.26	4,300	4,600	3,800	2,100	8,190,000
02/07/2021	4,700	-0.20 ▼	-4.26	4,900	4,900	4,200	2,300	10,810,000
01/07/2021	4,700	-4.90 ▼	-104.26	4,900	0	0	0	0
30/06/2021	4,700	-4.90 ▼	-104.26	4,900	0	0	0	0
29/06/2021	4,700	0.20 ▲	4.26	4,500	5,100	4,700	1,200	5,640,000
28/06/2021	4,600	0.10 ▲	2.17	4,500	5,000	4,200	5,800	26,680,000
25/06/2021	4,500	0.00 ■■	0.00	4,500	4,500	4,100	1,300	5,850,000
24/06/2021	4,100	-0.20 ▼	-4.88	4,300	4,900	4,100	600	2,460,000
23/06/2021	4,500	0.50 ▲	11.11	4,000	4,600	4,000	4,100	18,450,000
22/06/2021	4,000	-0.50 ▼	-12.50	4,500	4,100	4,000	4,100	16,400,000
21/06/2021	4,500	0.40 ▲	8.89	4,100	4,600	4,500	600	2,700,000
18/06/2021	4,100	0.50 ▲	12.20	3,600	4,100	4,000	6,100	25,010,000
17/06/2021	3,500	-0.60 ▼	-17.14	4,100	3,700	3,500	3,500	12,250,000
16/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,300	3,800	2,400	10,320,000
15/06/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,400	300	1,320,000
14/06/2021	4,300	-0.20 ▼	-4.65	4,500	4,400	4,300	200	860,000
11/06/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,500	2,000	9,000,000
10/06/2021	4,000	-0.40 ▼	-10.00	4,400	5,000	4,000	2,800	11,200,000
09/06/2021	4,400	0.30 ▲	6.82	4,100	4,400	4,400	200	880,000
08/06/2021	4,100	-0.70 ▼	-17.07	4,800	4,200	4,100	1,200	4,920,000
07/06/2021	4,800	0.50 ▲	10.42	4,300	4,800	4,800	300	1,440,000
04/06/2021	4,500	0.10 ▲	2.22	4,400	4,500	3,900	300	1,350,000
03/06/2021	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	500	2,200,000
02/06/2021	4,900	0.10 ▲	2.04	4,800	5,500	4,900	300	1,470,000
01/06/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
31/05/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
28/05/2021	4,400	0.00 ■■	0.00	4,400	4,800	4,400	900	3,960,000
27/05/2021	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
26/05/2021	5,100	0.40 ▲	7.84	4,700	5,100	5,100	100	510,000
25/05/2021	4,900	0.20 ▲	4.08	4,700	5,000	4,000	2,700	13,230,000
24/05/2021	4,900	-0.60 ▼	-12.24	5,500	4,900	4,700	1,200	5,880,000
21/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
20/05/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
19/05/2021	5,500	0.00 ■■	0.00	5,500	5,500	5,400	5,000	27,500,000
18/05/2021	5,500	-0.10 ▼	-1.82	5,600	5,500	5,500	100	550,000
17/05/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
14/05/2021	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
13/05/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
12/05/2021	5,700	0.30 ▲	5.26	5,400	5,700	5,400	500	2,850,000
11/05/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
10/05/2021	5,400	0.70 ▲	12.96	4,700	5,400	5,400	100	540,000
07/05/2021	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	1,100	5,170,000
06/05/2021	5,000	0.50 ▲	10.00	4,500	5,000	5,000	100	500,000
05/05/2021	4,500	-0.70 ▼	-15.56	5,200	5,200	4,500	3,100	13,950,000
29/04/2021	5,000	0.50 ▲	10.00	4,500	5,100	3,900	800	4,000,000
28/04/2021	4,800	0.20 ▲	4.17	4,600	5,200	4,000	6,900	33,120,000
27/04/2021	4,600	-0.80 ▼	-17.39	5,400	4,600	4,600	4,700	21,620,000
26/04/2021	5,100	0.00 ■■	0.00	5,100	5,700	5,100	200	1,020,000
23/04/2021	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	200	1,020,000
22/04/2021	5,800	0.60 ▲	10.34	5,200	5,900	5,800	400	2,320,000
20/04/2021	5,200	-0.80 ▼	-15.38	6,000	5,300	5,100	5,800	30,160,000
19/04/2021	6,300	0.00 ■■	0.00	6,300	7,200	5,400	5,400	34,020,000
16/04/2021	6,300	0.80 ▲	12.70	5,500	6,300	6,300	8,600	54,180,000
15/04/2021	5,500	0.70 ▲	12.73	4,800	5,500	5,500	4,200	23,100,000
14/04/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,600	2,100	10,080,000
13/04/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,000	400	1,680,000
12/04/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,400	4,200	16,380,000
09/04/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,000	7,400	25,160,000
08/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/04/2021	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
01/04/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/03/2021	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
26/03/2021	3,000	0.10 ▲	3.33	2,900	3,000	3,000	4,500	13,500,000
25/03/2021	2,500	-2.90 ▼	-116.00	2,900	0	0	0	0
24/03/2021	2,500	-2.90 ▼	-116.00	2,900	0	0	0	0
23/03/2021	2,500	-2.90 ▼	-116.00	2,900	0	0	0	0
22/03/2021	2,500	-2.90 ▼	-116.00	2,900	0	0	0	0
19/03/2021	2,500	-0.40 ▼	-16.00	2,900	3,100	2,500	300	750,000
18/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
16/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
15/03/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/03/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,900	1,200	3,480,000
11/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
10/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
09/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
05/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
02/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
01/03/2021	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/02/2021	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	100	270,000
25/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
23/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
17/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
09/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
08/02/2021	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/02/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,100	3,410,000
04/01/2021	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
31/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
30/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
28/12/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
27/12/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,400	200	500,000
25/12/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,400	200	500,000
24/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
23/12/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
21/12/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	200	440,000
20/12/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	200	440,000
18/12/2020	2,200	0.20 ▲	9.09	2,000	2,200	2,200	200	440,000
16/12/2020	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
15/12/2020	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
11/12/2020	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
10/12/2020	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
09/12/2020	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
08/12/2020	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
07/12/2020	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
03/12/2020	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
02/12/2020	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
30/11/2020	2,100	-2.00 ▼	-95.24	2,000	0	0	0	0
27/11/2020	2,100	0.10 ▲	4.76	2,000	2,100	2,000	1,100	2,310,000
26/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
20/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/11/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/11/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	100	200,000
10/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
09/11/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
06/11/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	200	360,000
05/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
04/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/11/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
30/10/2020	1,700	0.00 ■■	0.00	1,700	1,900	1,700	2,800	4,760,000
29/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
28/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
27/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
26/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
23/10/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	180	306,000
22/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
21/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/10/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,700	80	136,000
14/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
07/10/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/10/2020	1,700	-0.10 ▼	-5.88	1,800	1,700	1,700	100	170,000
01/10/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
25/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
21/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
18/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
17/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
16/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/09/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
11/09/2020	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
10/09/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
09/09/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
08/09/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
07/09/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
04/09/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
03/09/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
01/09/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
31/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
28/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
27/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
26/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
25/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
24/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
21/08/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,800	29,100	58,200,000
20/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
19/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
18/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
17/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
14/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
13/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
12/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
11/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
10/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
07/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
06/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
05/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
04/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
03/08/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
31/07/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
30/07/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
29/07/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
28/07/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
27/07/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
24/07/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
23/07/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
22/07/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
21/07/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
20/07/2020	2,000	-1.80 ▼	-90.00	1,800	0	0	0	0
17/07/2020	2,000	0.20 ▲	10.00	1,800	2,000	1,800	3,100	6,200,000
16/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
15/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
14/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
13/07/2020	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
10/07/2020	1,800	0.10 ▲	5.56	1,700	1,800	1,800	300	540,000
09/07/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
08/07/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
07/07/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
06/07/2020	1,800	-1.70 ▼	-94.44	1,700	0	0	0	0
03/07/2020	1,800	0.20 ▲	11.11	1,600	1,800	1,600	15,100	27,180,000
02/07/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
01/07/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
30/06/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
26/06/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
25/06/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
24/06/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
23/06/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
22/06/2020	1,700	-1.60 ▼	-94.12	1,600	0	0	0	0
19/06/2020	1,700	0.00 ■■	0.00	1,700	1,700	1,500	2,000	3,400,000
18/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
16/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
08/06/2020	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/06/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	320	544,000
05/06/2020	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	320	544,000
04/06/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/06/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/05/2020	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	100	200,000
29/05/2020	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	100	200,000
26/05/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
25/05/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
24/05/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	100	230,000
22/05/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	100	230,000
21/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
20/05/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/05/2020	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	20	52,000
17/05/2020	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	20	52,000
15/05/2020	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	20	52,000
12/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/04/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
12/04/2020	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	100	300,000
10/04/2020	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	100	300,000
09/04/2020	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	200	640,000
08/04/2020	3,400	-0.50 ▼	-14.71	3,900	4,400	3,400	30	102,000
07/04/2020	3,900	-0.60 ▼	-15.38	4,500	3,900	3,900	150	585,000
06/04/2020	4,500	-0.70 ▼	-15.56	5,200	4,500	4,500	100	450,000
03/04/2020	5,200	0.50 ▲	9.62	4,700	5,200	5,100	270	1,404,000
02/04/2020	5,200	0.50 ▲	9.62	4,700	5,200	5,100	270	1,404,000
01/04/2020	5,200	0.50 ▲	9.62	4,700	5,200	5,100	270	1,404,000
31/03/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,700	20	94,000
30/03/2020	4,100	0.40 ▲	9.76	3,700	4,200	4,100	30	123,000
29/03/2020	3,700	0.40 ▲	10.81	3,300	3,700	3,700	20	74,000
27/03/2020	3,700	0.40 ▲	10.81	3,300	3,700	3,700	20	74,000
26/03/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	140	462,000
25/03/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
24/03/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,600	50	130,000
23/03/2020	2,300	0.30 ▲	13.04	2,000	2,300	2,300	70	161,000
22/03/2020	2,200	0.10 ▲	4.55	2,100	2,400	1,900	260	572,000
20/03/2020	2,200	0.10 ▲	4.55	2,100	2,400	1,900	260	572,000
19/03/2020	2,100	0.20 ▲	9.52	1,900	2,100	2,100	30	63,000
18/03/2020	1,800	-0.10 ▼	-5.56	1,900	2,100	1,800	210	378,000
17/03/2020	1,900	0.20 ▲	10.53	1,700	1,900	1,900	50	95,000
16/03/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
13/03/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
12/03/2020	1,600	-1.70 ▼	-106.25	1,700	0	0	0	0
11/03/2020	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	1,000	1,600,000
09/03/2020	1,800	-0.20 ▼	-11.11	2,000	1,800	1,800	50	90,000
06/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/03/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/03/2020	2,000	0.20 ▲	10.00	1,800	2,000	2,000	60	120,000
27/02/2020	1,700	-0.30 ▼	-17.65	2,000	2,000	1,700	50	85,000
26/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	60	120,000
25/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20	40,000
14/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20	40,000
13/02/2020	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	30	60,000
11/02/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	30	60,000
10/02/2020	2,000	-0.20 ▼	-10.00	2,200	2,000	2,000	20	40,000
07/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
05/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
04/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/02/2020	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/02/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	150	330,000
31/01/2020	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	150	330,000
30/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
21/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
20/01/2020	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
17/01/2020	2,500	-2.50 ▼	-100.00	2,900	0	0	0	0
16/01/2020	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	100	250,000
15/01/2020	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/01/2020	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	10	29,000
09/01/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/01/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/01/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
03/01/2020	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	20	66,000
02/01/2020	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	10	38,000
31/12/2019	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
30/12/2019	4,300	-0.70 ▼	-16.28	5,000	5,100	4,300	460	1,978,000
27/12/2019	5,000	0.20 ▲	4.00	4,800	5,000	5,000	2,500	12,500,000
26/12/2019	4,800	0.60 ▲	12.50	4,200	4,800	4,800	100	480,000
24/12/2019	4,200	0.50 ▲	11.90	3,700	4,200	4,200	10	42,000
23/12/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,700	10	37,000
20/12/2019	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/12/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	10	33,000
18/12/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	20	58,000
17/12/2019	2,600	0.20 ▲	7.69	2,400	2,700	2,600	500	1,300,000
16/12/2019	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
13/12/2019	2,300	-2.40 ▼	-104.35	2,400	0	0	0	0
12/12/2019	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	4,300	9,890,000
11/12/2019	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	200	520,000
10/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/12/2019	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	100	300,000
06/12/2019	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
05/12/2019	3,500	0.40 ▲	11.43	3,100	3,500	3,500	100	350,000
04/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
02/12/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
29/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
25/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
22/11/2019	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
21/11/2019	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	200	620,000
20/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
19/11/2019	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
18/11/2019	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	300	1,080,000
15/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
14/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
12/11/2019	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
11/11/2019	3,900	0.50 ▲	12.82	3,400	3,900	3,900	10	39,000
08/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
07/11/2019	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
06/11/2019	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	10	34,000
05/11/2019	4,000	-0.70 ▼	-17.50	4,700	4,000	4,000	100	400,000
04/11/2019	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/11/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,700	2,300	10,810,000
31/10/2019	4,100	0.40 ▲	9.76	3,700	4,100	4,100	100	410,000
30/10/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,700	300	1,110,000
29/10/2019	2,500	-0.40 ▼	-16.00	2,900	3,300	2,500	250	625,000
28/10/2019	3,100	-2.90 ▼	-93.55	2,900	0	0	0	0
25/10/2019	3,100	0.40 ▲	12.90	2,700	3,100	2,500	1,300	4,030,000
24/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
23/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
22/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/10/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	100	270,000
18/10/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,400	10	24,000
17/10/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	900	1,890,000
16/10/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	50	105,000
15/10/2019	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	50	105,000
14/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/10/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	20	46,000
09/10/2019	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	2,300	5,290,000
08/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
07/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
04/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/10/2019	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	200	520,000
02/10/2019	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	100	300,000
01/10/2019	3,500	0.30 ▲	8.57	3,200	3,500	3,500	10	35,000
30/09/2019	2,900	-3.20 ▼	-110.34	3,200	0	0	0	0
27/09/2019	2,900	-0.40 ▼	-13.79	3,300	3,500	2,900	200	580,000
26/09/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
25/09/2019	2,600	-2.90 ▼	-111.54	2,900	0	0	0	0
24/09/2019	2,600	-0.30 ▼	-11.54	2,900	3,000	2,600	270	702,000
23/09/2019	2,900	0.20 ▲	6.90	2,700	2,900	2,900	10	29,000
20/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/09/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	50	135,000
18/09/2019	2,400	-0.30 ▼	-12.50	2,700	2,400	2,400	100	240,000
17/09/2019	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	210	567,000
16/09/2019	3,100	-0.50 ▼	-16.13	3,600	3,100	3,100	100	310,000
13/09/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	100	360,000
12/09/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	300	960,000
11/09/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	110	308,000
10/09/2019	2,500	0.30 ▲	12.00	2,200	2,500	2,500	110	275,000
09/09/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	30	66,000
06/09/2019	2,500	0.30 ▲	12.00	2,200	2,500	2,500	100	250,000
05/09/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,000	150	390,000
03/09/2019	2,300	-0.30 ▼	-13.04	2,600	2,600	2,300	170	391,000
30/08/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,300	390	1,131,000
29/08/2019	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	50	130,000
28/08/2019	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	200	600,000
27/08/2019	3,500	-0.60 ▼	-17.14	4,100	3,500	3,500	70	245,000
26/08/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	60	246,000
23/08/2019	4,200	0.50 ▲	11.90	3,700	4,200	4,000	30	126,000
22/08/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,700	80	296,000
21/08/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	60	198,000
20/08/2019	3,300	0.40 ▲	12.12	2,900	3,300	2,500	390	1,287,000
19/08/2019	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	60	174,000
16/08/2019	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	40	132,000
15/08/2019	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	100	380,000
14/08/2019	4,200	-0.70 ▼	-16.67	4,900	5,600	4,200	140	588,000
13/08/2019	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	50	245,000
12/08/2019	5,700	-1.00 ▼	-17.54	6,700	5,700	5,700	370	2,109,000
09/08/2019	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	50	335,000
08/08/2019	7,800	-1.30 ▼	-16.67	9,100	7,800	7,800	670	5,226,000
07/08/2019	8,700	-0.70 ▼	-8.05	9,400	9,400	8,700	180	1,566,000
06/08/2019	9,400	1.20 ▲	12.77	8,200	9,400	9,400	800	7,520,000
05/08/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	170	1,394,000
02/08/2019	7,200	0.90 ▲	12.50	6,300	7,200	7,200	160	1,152,000
01/08/2019	6,300	0.80 ▲	12.70	5,500	6,300	6,300	560	3,528,000
31/07/2019	5,500	0.70 ▲	12.73	4,800	5,500	5,500	240	1,320,000
30/07/2019	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
29/07/2019	4,200	0.50 ▲	11.90	3,700	4,200	4,200	50	210,000
26/07/2019	3,700	0.40 ▲	10.81	3,300	3,700	3,700	190	703,000
25/07/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	710	2,343,000
24/07/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	60	174,000
23/07/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	30	78,000
22/07/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	10	23,000
19/07/2019	2,000	0.20 ▲	10.00	1,800	2,000	2,000	170	340,000
18/07/2019	1,800	0.20 ▲	11.11	1,600	1,800	1,800	10	18,000
17/07/2019	1,600	0.20 ▲	12.50	1,400	1,600	1,600	10	16,000
16/07/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,400	20	28,000
15/07/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
11/07/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	310	372,000
10/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,100	10	11,000
09/07/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
08/07/2019	900	0.10 ▲	11.11	800	900	900	10	9,000
05/07/2019	800	0.10 ▲	12.50	700	800	800	130	104,000
04/07/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
03/07/2019	600	0.10 ▲	16.67	500	600	600	10	6,000
02/07/2019	500	0.10 ▲	20.00	400	500	500	10	5,000
28/06/2019	400	-0.10 ▼	-25.00	500	400	400	10	4,000
27/06/2019	500	0.00 ■■	0.00	500	500	500	380	190,000
26/06/2019	500	-0.10 ▼	-20.00	600	500	500	10	5,000
24/06/2019	600	-0.10 ▼	-16.67	700	600	600	120	72,000
20/06/2019	700	-0.10 ▼	-14.29	800	700	700	30	21,000
19/06/2019	700	-0.10 ▼	-14.29	800	700	700	30	21,000
05/06/2019	800	-0.10 ▼	-12.50	900	800	800	20	16,000
04/06/2019	800	-0.10 ▼	-12.50	900	800	800	20	16,000
28/05/2019	1,200	0.30 ▲	25.00	900	1,200	600	20	24,000
27/05/2019	1,200	0.30 ▲	25.00	900	1,200	600	20	24,000
04/04/2019	900	0.10 ▲	11.11	800	900	900	10	9,000
03/04/2019	900	0.10 ▲	11.11	800	900	900	10	9,000
20/03/2019	800	0.00 ■■	0.00	800	800	800	80	64,000
08/03/2019	800	0.10 ▲	12.50	700	800	800	120	96,000
04/03/2019	700	-0.40 ▼	-57.14	1,100	700	700	30	21,000
02/01/2019	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
28/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
27/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
26/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
25/12/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
24/12/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	100	110,000
21/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
13/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
06/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/12/2018	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
03/12/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/11/2018	1,200	0.10 ▲	8.33	1,100	1,200	1,200	100	120,000
22/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
21/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/11/2018	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
16/11/2018	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	100	110,000
15/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
14/11/2018	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	200	240,000
13/11/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
12/11/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
09/11/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
08/11/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
07/11/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
06/11/2018	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
05/11/2018	1,300	0.10 ▲	7.69	1,200	1,300	1,300	500	650,000
02/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/11/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
30/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
18/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
17/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/10/2018	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
15/10/2018	1,200	-0.20 ▼	-16.67	1,400	1,200	1,200	500	600,000
12/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
11/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/10/2018	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/10/2018	1,400	-0.10 ▼	-7.14	1,500	1,400	1,400	1,000	1,400,000
08/10/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/10/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	500	750,000
04/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
03/10/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
02/10/2018	1,700	0.10 ▲	5.88	1,600	1,700	1,700	100	170,000
01/10/2018	1,600	-0.20 ▼	-12.50	1,800	1,600	1,600	700	1,120,000
28/09/2018	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
27/09/2018	1,900	-1.80 ▼	-94.74	1,800	0	0	0	0
26/09/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,600	400	760,000
25/09/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
24/09/2018	1,700	-0.30 ▼	-17.65	2,000	1,800	1,700	2,000	3,400,000
21/09/2018	2,400	0.30 ▲	12.50	2,100	2,400	1,800	300	720,000
20/09/2018	2,000	-0.30 ▼	-15.00	2,300	2,600	2,000	500	1,000,000
19/09/2018	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	200	460,000
18/09/2018	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	100	260,000
17/09/2018	2,500	-0.40 ▼	-16.00	2,900	3,300	2,500	300	750,000
14/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/09/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/09/2018	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	200	580,000
11/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/09/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,300	100	330,000
07/09/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
06/09/2018	2,500	-0.40 ▼	-16.00	2,900	3,200	2,500	1,400	3,500,000
05/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
04/09/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
31/08/2018	2,900	-0.40 ▼	-13.79	3,300	2,900	2,900	100	290,000
30/08/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,300	100	330,000
29/08/2018	3,000	0.30 ▲	10.00	2,700	3,000	3,000	100	300,000
28/08/2018	2,700	0.30 ▲	11.11	2,400	2,700	2,700	100	270,000
27/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/08/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
23/08/2018	2,400	-0.40 ▼	-16.67	2,800	2,400	2,400	300	720,000
22/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
21/08/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
20/08/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,800	300	840,000
17/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
16/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
15/08/2018	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	300	750,000
14/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
13/08/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
10/08/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
09/08/2018	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
08/08/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,300	100	230,000
07/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/08/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/08/2018	2,000	0.50 ▲	25.00	1,500	2,000	2,000	300	600,000
02/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/08/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/07/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
20/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
19/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
13/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
12/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
06/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
05/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
01/06/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
31/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
30/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
29/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
28/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
25/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
23/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
22/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
21/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
18/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
17/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
16/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
15/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
14/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
11/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
10/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
09/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
08/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
07/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
04/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
03/05/2018	1,500	0.00 ■■	0.00	1,500	1,500	1,500	2,000	3,000,000
02/05/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
27/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
26/04/2018	1,500	-1.50 ▼	-100.00	1,500	0	0	0	0
24/04/2018	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	11,600	17,400,000
23/04/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
20/04/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
19/04/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
18/04/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
13/04/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
12/04/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
11/04/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
10/04/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
09/04/2018	1,700	-1.70 ▼	-100.00	1,700	0	0	0	0
06/04/2018	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	5,100	8,670,000
05/04/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
04/04/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
03/04/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
02/04/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
30/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
29/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
28/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
27/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
26/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
23/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
22/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
21/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
20/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
19/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
16/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
15/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
14/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
13/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
12/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
09/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
08/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
07/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
06/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
05/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
02/03/2018	2,000	-1.90 ▼	-95.00	1,900	0	0	0	0
01/03/2018	2,000	0.00 ■■	0.00	2,000	2,000	1,700	1,200	2,400,000
28/02/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,500	3,000,000
27/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
21/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
13/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
07/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/02/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
22/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
19/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
18/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
17/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
05/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/01/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
22/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
21/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
20/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
19/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
18/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
11/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/12/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
07/12/2017	2,000	0.50 ▲	33.33	2,000	2,000	2,000	700	1,400,000
06/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
05/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
04/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/12/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
29/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
28/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
22/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
17/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
16/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
15/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
14/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
13/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
10/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
09/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
08/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
07/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
06/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
03/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
02/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
01/11/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
31/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
30/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
27/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
26/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
25/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
24/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
23/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/10/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
18/10/2017	1,500	-1.00 ▼	-40.00	1,500	1,500	1,500	500	750,000
17/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
03/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/10/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
27/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
20/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
12/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
06/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
05/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
01/09/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
31/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
28/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
18/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
17/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
16/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
15/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
11/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
10/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
09/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
08/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
07/08/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
04/08/2017	2,500	0.20 ▲	8.70	2,500	2,500	2,500	100	250,000
03/08/2017	2,300	0.20 ▲	9.52	2,300	2,300	2,300	100	230,000
02/08/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
01/08/2017	2,100	0.20 ▲	10.53	2,100	2,100	2,100	100	210,000
31/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
28/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
27/07/2017	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/07/2017	1,900	0.20 ▲	11.76	1,900	1,900	1,900	100	190,000
25/07/2017	1,700	0.20 ▲	13.33	1,700	1,700	1,700	100	170,000
24/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/07/2017	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
19/07/2017	1,500	-0.20 ▼	-11.76	1,500	1,500	1,500	300	450,000
18/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	800	1,360,000
17/07/2017	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
14/07/2017	1,700	-0.30 ▼	-15.00	1,700	1,700	1,700	900	1,530,000
13/07/2017	2,000	-1.20 ▼	-37.50	2,000	2,000	2,000	100	200,000
12/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
11/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
10/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
03/07/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
28/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
27/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
14/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
13/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
12/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
07/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
06/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
02/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
01/06/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
31/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
30/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
29/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
26/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
24/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
23/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
22/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
09/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
08/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/05/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
04/05/2017	3,200	-0.50 ▼	-13.51	3,200	3,200	3,200	3,000	9,600,000
03/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
28/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
27/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
21/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
20/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
18/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
14/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
13/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
12/04/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
11/04/2017	3,700	1.00 ▲	37.04	3,700	3,700	3,700	2,000	7,400,000
10/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/04/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/02/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
20/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
19/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
06/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/12/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	700	1,890,000
29/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
23/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
15/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
14/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/11/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	300	810,000
07/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
01/11/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
31/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
28/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
27/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
26/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
25/10/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	100	300,000
24/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
19/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
18/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/10/2016	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/10/2016	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
13/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/10/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/10/2016	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	0	0
10/10/2016	4,000	0.00 ■■	0.00	3,500	4,000	3,500	4,200	16,800,000
07/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
04/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,500	6,000,000
03/10/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/09/2016	4,000	0.50 ▲	14.29	4,000	4,000	4,000	4,800	19,200,000
27/09/2016	3,500	-0.50 ▼	-12.50	3,500	3,500	3,500	200	700,000
26/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
23/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,500	6,000,000
20/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/09/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/09/2016	4,000	0.10 ▲	2.56	4,000	4,000	4,000	900	3,600,000
09/09/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/09/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/09/2016	3,900	-0.60 ▼	-13.33	3,900	3,900	3,900	1,000	3,900,000
06/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/09/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,600	11,700,000
24/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/08/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	7,600	34,200,000
28/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,700	16,650,000
25/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
19/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/07/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/07/2016	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	2,000	9,000,000
07/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/07/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/06/2016	5,000	0.50 ▲	11.11	5,000	5,000	5,000	4,000	20,000,000
29/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/06/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	7,800	35,100,000
21/06/2016	4,500	0.10 ▲	2.27	4,500	4,500	4,500	6,000	27,000,000
20/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/06/2016	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	0	0
16/06/2016	4,500	0.50 ▲	12.50	4,500	4,500	3,500	4,300	19,350,000
15/06/2016	4,000	0.40 ▲	11.11	4,000	4,000	4,000	300	1,200,000
14/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/06/2016	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/06/2016	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	300	1,080,000
09/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
07/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/06/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/06/2016	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	5,100	20,400,000
02/06/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/06/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
31/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
27/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
20/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
19/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
18/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
17/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
16/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
13/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/05/2016	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/05/2016	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	0	0
09/05/2016	4,500	0.00 ■■	0.00	3,900	4,500	3,900	600	2,700,000
06/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
05/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,100	9,450,000
29/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
22/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
19/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
15/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
13/04/2016	4,500	0.00 ■■	0.00	3,900	4,500	3,900	200	900,000
12/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	800	3,600,000
08/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
06/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
01/04/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
31/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	70	315,000
28/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
25/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,800	12,600,000
21/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	300	1,350,000
18/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/03/2016	4,500	0.10 ▲	2.27	4,500	4,500	4,500	200	900,000
11/03/2016	4,400	0.50 ▲	12.82	4,400	4,400	4,400	100	440,000
10/03/2016	3,900	-0.60 ▼	-13.33	3,900	3,900	3,900	100	390,000
09/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,000	13,500,000
03/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/03/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,500	6,750,000
29/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,400	10,800,000
23/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	700	3,150,000
22/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,500	6,750,000
19/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
18/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/02/2016	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	500	2,250,000
15/02/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/02/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/02/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/02/2016	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/02/2016	4,600	0.10 ▲	2.22	4,600	4,600	3,900	23,600	108,560,000
01/02/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	13,800	62,100,000
25/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,200	14,400,000
18/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
15/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,800	8,100,000
14/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
12/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
04/01/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	13,980	62,910,000
30/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	800	3,600,000
24/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	11,700	52,650,000
21/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	6,500	29,250,000
18/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/12/2015	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
15/12/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	1,200	5,040,000
14/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/12/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/12/2015	3,900	-0.60 ▼	-13.33	3,900	3,900	3,900	5,000	19,500,000
07/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	45,000	202,500,000
02/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/12/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,700	7,650,000
27/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10,400	46,800,000
24/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,700	16,650,000
12/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	500	2,250,000
11/11/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	14,900	67,050,000
10/11/2015	4,500	-0.70 ▼	-13.46	4,500	4,500	4,500	500	2,250,000
09/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/11/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/10/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/10/2015	5,200	0.50 ▲	10.64	5,200	5,200	5,200	100	520,000
23/10/2015	4,700	0.10 ▲	2.17	4,600	4,700	4,600	3,000	14,100,000
22/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
13/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
12/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
05/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/10/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
29/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/09/2015	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/09/2015	4,600	-0.80 ▼	-14.81	4,600	4,600	4,600	4,000	18,400,000
11/09/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/09/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/09/2015	5,400	0.50 ▲	10.20	5,400	5,400	5,400	100	540,000
08/09/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/09/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/09/2015	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/09/2015	4,900	0.60 ▲	13.95	4,900	4,900	4,900	100	490,000
01/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/08/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/08/2015	4,300	-0.70 ▼	-14.00	4,300	4,300	4,300	200	860,000
07/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/08/2015	5,000	0.50 ▲	11.11	5,000	5,000	5,000	100	500,000
05/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/08/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/08/2015	4,500	0.00 ■■	0.00	4,400	4,500	4,400	700	3,150,000
31/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	11,900	53,550,000
30/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/07/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	32,600	146,700,000
27/07/2015	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	500	2,250,000
24/07/2015	4,600	0.60 ▲	15.00	4,000	4,600	4,000	800	3,680,000
23/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/07/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/07/2015	4,000	-0.70 ▼	-14.89	4,000	4,000	4,000	100	400,000
20/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
16/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/07/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/07/2015	4,700	0.00 ■■	0.00	5,400	5,400	4,700	348,300	1,637,010,000
08/07/2015	4,700	-0.40 ▼	-7.84	4,700	4,700	4,700	690,000	3,243,000,000
07/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/06/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/06/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/06/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/06/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/06/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/06/2015	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
22/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/06/2015	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
16/06/2015	5,200	0.40 ▲	8.33	5,200	5,200	5,200	100	520,000
15/06/2015	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	0	0
12/06/2015	5,100	0.30 ▲	6.25	4,400	5,100	4,400	600	3,060,000
11/06/2015	4,800	0.10 ▲	2.13	4,800	4,800	4,800	0	0
10/06/2015	4,700	0.00 ■■	0.00	5,100	5,100	4,700	1,600	7,520,000
09/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
08/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
05/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
03/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
02/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
01/06/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
29/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,100	9,870,000
28/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,300	6,110,000
26/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,300	6,110,000
25/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	500	2,350,000
21/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
20/05/2015	4,700	0.00 ■■	0.00	4,700	4,700	4,700	14,200	66,740,000
19/05/2015	4,700	0.10 ▲	2.17	4,700	4,700	4,700	1,100	5,170,000
18/05/2015	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	2,600	11,960,000
15/05/2015	4,800	0.00 ■■	0.00	4,600	4,800	4,600	3,800	18,240,000
14/05/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
13/05/2015	4,800	0.40 ▲	9.09	4,800	4,800	4,800	2,200	10,560,000
12/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/05/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	14,300	62,920,000
07/05/2015	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	3,000	13,200,000
06/05/2015	4,500	0.40 ▲	9.76	4,400	4,500	4,400	1,600	7,200,000
05/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/05/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
27/04/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	2,100	8,610,000
24/04/2015	3,800	-0.70 ▼	-15.56	3,800	3,800	3,800	100	380,000
23/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	3,800	130,100	585,450,000
22/04/2015	4,500	0.40 ▲	9.76	4,100	4,500	4,100	2,100	9,450,000
21/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
20/04/2015	4,100	0.10 ▲	2.50	4,100	4,100	4,100	0	0
17/04/2015	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	344,000	1,376,000,000
16/04/2015	4,200	0.10 ▲	2.44	4,500	4,500	4,200	270,000	1,134,000,000
15/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
14/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
13/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/04/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	100	410,000
09/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/04/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/03/2015	4,500	0.10 ▲	2.27	4,300	4,500	4,300	33,400	150,300,000
25/03/2015	4,400	-0.40 ▼	-8.33	4,500	4,500	4,400	5,500	24,200,000
24/03/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
23/03/2015	4,800	0.40 ▲	9.09	4,600	4,800	4,600	11,700	56,160,000
20/03/2015	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
19/03/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	1,800	7,200,000
18/03/2015	3,900	0.30 ▲	8.33	3,600	3,900	3,600	3,000	11,700,000
17/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/03/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/03/2015	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	100	360,000
12/03/2015	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
11/03/2015	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	10,800	44,280,000
10/03/2015	4,500	0.00 ■■	0.00	4,400	4,500	4,400	8,500	38,250,000
09/03/2015	4,500	0.30 ▲	7.14	4,500	4,500	4,500	100	450,000
06/03/2015	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
05/03/2015	3,900	0.30 ▲	8.33	3,900	3,900	3,900	2,700	10,530,000
04/03/2015	3,600	0.30 ▲	9.09	3,600	3,600	3,600	2,000	7,200,000
03/03/2015	3,300	0.30 ▲	10.00	3,300	3,300	3,300	700	2,310,000
02/03/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	400	1,200,000
27/02/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/02/2015	2,800	0.20 ▲	7.69	2,800	2,800	2,800	900	2,520,000
25/02/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
24/02/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/02/2015	2,600	0.20 ▲	8.33	2,600	2,600	2,600	751,700	1,954,420,000
12/02/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,300	11,000	26,400,000
11/02/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	4,000	9,600,000
10/02/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/02/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	4,600	11,040,000
06/02/2015	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,900	4,560,000
05/02/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	4,000	10,000,000
04/02/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	4,700	11,750,000
03/02/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,300	11,180,000
02/02/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,100	10,660,000
30/01/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/01/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/01/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	4,400	11,440,000
27/01/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	4,600	11,960,000
26/01/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,900	10,530,000
23/01/2015	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	5,000	13,500,000
22/01/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,300	21,900,000
21/01/2015	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	5,000	15,000,000
20/01/2015	3,200	0.10 ▲	3.23	3,000	3,400	3,000	6,100	19,520,000
19/01/2015	3,100	-0.30 ▼	-8.82	3,100	3,100	3,100	3,000	9,300,000
16/01/2015	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	5,000	17,000,000
15/01/2015	3,700	0.30 ▲	8.82	3,400	3,700	3,400	7,200	26,640,000
14/01/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,400	1,100	3,740,000
13/01/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	700	2,310,000
12/01/2015	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	3,000	10,200,000
09/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/01/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	2,700	9,450,000
31/12/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	1,300	4,290,000
30/12/2014	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	200	680,000
29/12/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
26/12/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	3,000	11,100,000
25/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/12/2014	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	3,000	10,800,000
23/12/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	4,500	17,550,000
22/12/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/12/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	3,000	10,800,000
18/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
11/12/2014	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	1,300	4,290,000
10/12/2014	3,400	0.10 ▲	3.03	3,400	3,400	3,400	1,000	3,400,000
09/12/2014	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,600	5,280,000
08/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/12/2014	3,500	0.20 ▲	6.06	3,500	3,500	3,500	0	0
02/12/2014	3,300	0.00 ■■	0.00	3,500	3,500	3,300	1,100	3,630,000
01/12/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/11/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/11/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/11/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
25/11/2014	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
24/11/2014	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	3,000	9,900,000
21/11/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/11/2014	3,600	0.10 ▲	2.86	3,600	3,600	3,600	1,800	6,480,000
19/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/11/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	3,000	10,500,000
11/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	800	3,040,000
10/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	900	3,420,000
07/11/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
06/11/2014	3,800	0.10 ▲	2.70	3,900	3,900	3,800	1,000	3,800,000
05/11/2014	3,700	-0.70 ▼	-15.91	3,700	3,700	3,700	700	2,590,000
04/11/2014	4,400	0.40 ▲	10.00	3,900	4,400	3,900	6,000	26,400,000
03/11/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/10/2014	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/10/2014	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	0	0
29/10/2014	4,200	0.30 ▲	7.69	3,900	4,200	3,900	7,700	32,340,000
28/10/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/10/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	400	1,560,000
24/10/2014	4,000	0.00 ■■	0.00	3,800	4,400	3,800	15,000	60,000,000
23/10/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	500	2,000,000
22/10/2014	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	3,000	11,100,000
21/10/2014	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
20/10/2014	3,700	0.10 ▲	2.78	3,700	3,700	3,700	2,500	9,250,000
17/10/2014	3,600	0.00 ■■	0.00	3,800	3,800	3,600	1,700	6,120,000
16/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/10/2014	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/10/2014	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
13/10/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/10/2014	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	100	390,000
09/10/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	800	3,360,000
08/10/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/10/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
06/10/2014	3,900	0.10 ▲	2.63	4,100	4,100	3,900	600	2,340,000
03/10/2014	3,800	-0.10 ▼	-2.56	4,200	4,200	3,800	1,800	6,840,000
02/10/2014	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
01/10/2014	3,800	0.00 ■■	0.00	4,200	4,200	3,800	500	1,900,000
30/09/2014	3,800	0.00 ■■	0.00	4,100	4,100	3,800	3,000	11,400,000
29/09/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	600	2,280,000
26/09/2014	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
25/09/2014	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	800	2,800,000
24/09/2014	3,700	0.00 ■■	0.00	3,700	4,000	3,700	1,200	4,440,000
23/09/2014	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,200	19,240,000
22/09/2014	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	100	370,000
19/09/2014	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	1,100	4,180,000
18/09/2014	4,000	-0.10 ▼	-2.44	4,400	4,400	4,000	5,800	23,200,000
17/09/2014	4,100	0.20 ▲	5.13	4,000	4,100	4,000	700	2,870,000
16/09/2014	3,900	0.00 ■■	0.00	3,800	4,100	3,800	6,700	26,130,000
15/09/2014	3,900	0.00 ■■	0.00	3,800	4,100	3,800	7,600	29,640,000
12/09/2014	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	3,900	15,210,000
11/09/2014	4,000	0.10 ▲	2.56	4,000	4,000	4,000	700	2,800,000
10/09/2014	3,900	0.00 ■■	0.00	4,200	4,200	3,900	2,600	10,140,000
09/09/2014	3,900	0.00 ■■	0.00	4,200	4,200	3,900	19,100	74,490,000
08/09/2014	3,900	0.30 ▲	8.33	3,800	4,100	3,800	49,300	192,270,000
05/09/2014	3,600	0.00 ■■	0.00	3,800	3,900	3,600	1,400	5,040,000
04/09/2014	3,600	0.10 ▲	2.86	3,800	3,800	3,600	5,100	18,360,000
03/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
29/08/2014	3,500	0.20 ▲	6.06	3,700	3,700	3,500	12,700	44,450,000
28/08/2014	3,300	0.00 ■■	0.00	3,300	3,700	3,300	500	1,650,000
27/08/2014	3,300	0.10 ▲	3.12	3,500	3,500	3,300	6,400	21,120,000
26/08/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,200	6,200	19,840,000
25/08/2014	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	100	320,000
22/08/2014	3,300	0.10 ▲	3.12	3,500	3,500	3,300	8,100	26,730,000
21/08/2014	3,200	-0.30 ▼	-8.57	3,400	3,400	3,200	5,100	16,320,000
20/08/2014	3,500	0.20 ▲	6.06	3,400	3,500	3,200	11,700	40,950,000
19/08/2014	3,300	-0.20 ▼	-5.71	3,200	3,300	3,200	8,000	26,400,000
18/08/2014	3,500	-0.30 ▼	-7.89	3,500	3,500	3,500	5,900	20,650,000
15/08/2014	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/08/2014	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	2,100	7,980,000
13/08/2014	4,200	0.30 ▲	7.69	4,200	4,200	4,200	100	420,000
12/08/2014	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
11/08/2014	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
08/08/2014	3,300	0.30 ▲	10.00	3,300	3,300	3,300	500	1,650,000
07/08/2014	3,000	-2.00 ▼	-40.00	3,000	3,000	3,000	23,000	69,000,000
06/08/2014	5,000	1.40 ▲	38.89	5,000	5,000	5,000	0	0
22/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/05/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/04/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/04/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	100	360,000
09/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/04/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/03/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/03/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	200	800,000
19/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
18/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
08/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/03/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
27/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
26/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/02/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
22/02/2013	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
21/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
19/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/02/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/02/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
05/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
01/02/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
31/01/2013	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
30/01/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
29/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/12/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/10/2012	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
11/10/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
10/10/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	300	1,020,000
09/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/10/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/09/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/09/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
26/09/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
25/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
24/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
20/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
19/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
18/09/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
17/09/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
14/09/2012	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
13/09/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
12/09/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
11/09/2012	3,500	0.20 ▲	6.06	3,100	3,500	3,100	200	700,000
10/09/2012	3,300	0.20 ▲	6.45	2,900	3,300	2,900	23,600	77,880,000
07/09/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/09/2012	3,100	0.10 ▲	3.33	2,900	3,100	2,900	1,100	3,410,000
05/09/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	2,000	6,000,000
04/09/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
31/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/08/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
28/08/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	5,000	14,000,000
27/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/08/2012	2,700	-0.50 ▼	-15.62	2,700	2,700	2,700	10,000	27,000,000
23/08/2012	3,200	0.20 ▲	6.67	2,900	3,200	2,800	7,500	24,000,000
22/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
20/08/2012	3,000	0.00 ■■	0.00	3,200	3,200	3,000	3,900	11,700,000
17/08/2012	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,000	21,000,000
16/08/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	2,500	7,500,000
15/08/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	4,000	12,400,000
14/08/2012	2,900	0.00 ■■	0.00	3,100	3,100	2,900	2,000	5,800,000
13/08/2012	2,900	-0.20 ▼	-6.45	3,300	3,300	2,900	6,100	17,690,000
10/08/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	100	310,000
09/08/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
08/08/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	6,100	20,130,000
07/08/2012	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	2,000	7,000,000
06/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
03/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
02/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/08/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	400	1,480,000
31/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/07/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/07/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	13,500	52,650,000
25/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
24/07/2012	4,100	0.20 ▲	5.13	3,700	4,100	3,700	15,000	61,500,000
23/07/2012	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
20/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/07/2012	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	100	410,000
18/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
13/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
12/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
11/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
10/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
09/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
06/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
05/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
02/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/06/2012	4,400	0.20 ▲	4.76	4,400	4,400	4,400	100	440,000
27/06/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/06/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
25/06/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
22/06/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
21/06/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	2,700	9,720,000
20/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
19/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
18/06/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	5,100	19,380,000
15/06/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	300	1,140,000
14/06/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
13/06/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
12/06/2012	3,800	0.00 ■■	0.00	3,600	3,800	3,600	6,600	25,080,000
11/06/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	8,100	30,780,000
08/06/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	1,300	5,200,000
07/06/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	100	420,000
06/06/2012	4,300	-0.10 ▼	-2.27	4,100	4,300	4,100	400	1,720,000
05/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
01/06/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
31/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
30/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
29/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/05/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
25/05/2012	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	900	3,960,000
24/05/2012	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
23/05/2012	4,400	0.10 ▲	2.33	4,000	4,400	4,000	2,100	9,240,000
22/05/2012	4,300	0.00 ■■	0.00	4,000	4,300	4,000	400	1,720,000
21/05/2012	4,300	0.20 ▲	4.88	4,000	4,300	4,000	1,000	4,300,000
18/05/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
17/05/2012	4,100	-0.10 ▼	-2.38	3,700	4,100	3,700	1,300	5,330,000
16/05/2012	4,200	0.20 ▲	5.00	3,800	4,200	3,800	15,700	65,940,000
15/05/2012	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	4,000	16,000,000
14/05/2012	4,300	-0.30 ▼	-6.52	4,600	4,600	4,300	10,600	45,580,000
11/05/2012	4,600	-0.10 ▼	-2.13	4,600	4,900	4,400	23,400	107,640,000
10/05/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,600	57,200	268,840,000
09/05/2012	4,400	0.20 ▲	4.76	4,000	4,400	4,000	12,600	55,440,000
08/05/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	12,900	54,180,000
07/05/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,900	20,700	82,800,000
04/05/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	12,200	46,360,000
03/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	500	1,800,000
02/05/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,600	1,600	5,760,000
27/04/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	7,600	27,360,000
26/04/2012	3,400	-0.20 ▼	-5.56	3,600	3,600	3,400	8,700	29,580,000
25/04/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,400	1,700	6,120,000
24/04/2012	3,600	0.00 ■■	0.00	3,400	3,600	3,400	1,600	5,760,000
23/04/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	1,100	3,960,000
20/04/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	4,300	15,480,000
19/04/2012	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	800	2,960,000
18/04/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,600	3,800	14,440,000
17/04/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,400	3,100	11,160,000
16/04/2012	3,400	0.20 ▲	6.25	3,100	3,400	3,100	6,300	21,420,000
13/04/2012	3,200	0.00 ■■	0.00	3,500	3,500	3,200	9,500	30,400,000
12/04/2012	3,200	-0.10 ▼	-3.03	3,300	3,500	3,200	14,500	46,400,000
11/04/2012	3,300	-0.20 ▼	-5.71	3,400	3,400	3,300	9,300	30,690,000
10/04/2012	3,500	-0.20 ▼	-5.41	3,900	3,900	3,500	12,800	44,800,000
09/04/2012	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	6,500	24,050,000
06/04/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	6,400	24,320,000
05/04/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/04/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
03/04/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
30/03/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,800	7,100	28,400,000
29/03/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	5,100	20,400,000
28/03/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,000	1,200	5,040,000
27/03/2012	4,300	0.00 ■■	0.00	4,600	4,600	4,000	11,500	49,450,000
26/03/2012	4,300	0.20 ▲	4.88	3,900	4,300	3,900	7,600	32,680,000
23/03/2012	4,100	0.10 ▲	2.50	4,300	4,300	4,100	2,500	10,250,000
22/03/2012	4,000	-0.30 ▼	-6.98	4,600	4,600	4,000	16,900	67,600,000
21/03/2012	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	1,400	6,020,000
20/03/2012	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
19/03/2012	4,300	-0.20 ▼	-4.44	4,600	4,600	4,300	8,200	35,260,000
16/03/2012	4,500	0.00 ■■	0.00	4,700	4,700	4,100	5,500	24,750,000
15/03/2012	4,500	0.20 ▲	4.65	4,000	4,500	4,000	1,200	5,400,000
14/03/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	300	1,290,000
13/03/2012	4,100	0.10 ▲	2.50	4,200	4,200	4,000	6,100	25,010,000
12/03/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	52,100	208,400,000
09/03/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
08/03/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/03/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
06/03/2012	4,200	0.10 ▲	2.44	4,300	4,300	4,200	200	840,000
05/03/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	9,800	40,180,000
02/03/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	200	780,000
01/03/2012	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
29/02/2012	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
28/02/2012	3,200	-0.20 ▼	-5.88	3,500	3,600	3,200	1,700	5,440,000
27/02/2012	3,400	0.10 ▲	3.03	3,500	3,500	3,400	2,000	6,800,000
24/02/2012	3,300	0.00 ■■	0.00	3,200	3,300	3,100	5,500	18,150,000
23/02/2012	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	7,500	24,750,000
22/02/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
21/02/2012	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
20/02/2012	3,200	-0.10 ▼	-3.03	3,500	3,500	3,200	300	960,000
17/02/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	200	660,000
16/02/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/02/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
14/02/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/02/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/02/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/02/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/02/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	100	350,000
07/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/02/2012	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/02/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	1,100	3,630,000
02/02/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
01/02/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
31/01/2012	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	700	1,960,000
30/01/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	600	1,800,000
20/01/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	0	0
19/01/2012	2,900	-0.20 ▼	-6.45	2,900	3,100	2,900	2,000	5,800,000
18/01/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
17/01/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
16/01/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
13/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/01/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,700	4,590,000
10/01/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/01/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	200	560,000
06/01/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
05/01/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	100	260,000
04/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
30/12/2011	2,700	0.10 ▲	3.85	2,800	2,800	2,700	300	810,000
29/12/2011	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	1,600	4,160,000
28/12/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/12/2011	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	500	1,350,000
26/12/2011	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	500	1,400,000
23/12/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	12,500	37,500,000
22/12/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/12/2011	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
20/12/2011	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	500	1,600,000
19/12/2011	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	500	1,700,000
16/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/12/2011	3,600	0.20 ▲	5.88	3,600	3,600	3,600	200	720,000
09/12/2011	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,000	3,400,000
08/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/12/2011	3,600	0.20 ▲	5.88	3,600	3,600	3,600	100	360,000
06/12/2011	3,400	0.00 ■■	0.00	3,200	3,500	3,200	300	1,020,000
05/12/2011	3,400	0.20 ▲	6.25	3,300	3,400	3,300	200	680,000
02/12/2011	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	400	1,280,000
01/12/2011	3,300	0.10 ▲	3.12	3,300	3,300	3,300	0	0
30/11/2011	3,200	-0.20 ▼	-5.88	3,600	3,600	3,200	3,200	10,240,000
29/11/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
28/11/2011	3,400	0.20 ▲	6.25	3,400	3,400	3,400	200	680,000
25/11/2011	3,200	0.10 ▲	3.23	3,200	3,200	3,200	100	320,000
24/11/2011	3,100	0.20 ▲	6.90	2,700	3,100	2,700	1,200	3,720,000
23/11/2011	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
22/11/2011	2,900	0.10 ▲	3.57	2,700	2,900	2,700	2,400	6,960,000
21/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,000	11,200,000
18/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,100	8,680,000
17/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
16/11/2011	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	1,000	2,800,000
15/11/2011	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	100	290,000
14/11/2011	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	6,000	18,000,000
11/11/2011	3,300	0.00 ■■	0.00	3,200	3,300	3,200	2,100	6,930,000
10/11/2011	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/11/2011	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	200	660,000
08/11/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/11/2011	3,500	0.00 ■■	0.00	3,300	3,500	3,300	2,200	7,700,000
04/11/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,300	4,550,000
03/11/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	100	360,000
02/11/2011	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	1,000	3,800,000
01/11/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	100	390,000
31/10/2011	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
28/10/2011	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
27/10/2011	3,600	-0.10 ▼	-2.70	3,500	3,700	3,500	800	2,880,000
26/10/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
25/10/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/10/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,500	1,300	4,550,000
21/10/2011	3,400	-0.10 ▼	-2.86	3,300	3,400	3,300	300	1,020,000
20/10/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/10/2011	3,500	0.00 ■■	0.00	3,300	3,500	3,300	600	2,100,000
18/10/2011	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	200	700,000
17/10/2011	3,600	-0.10 ▼	-2.70	3,900	3,900	3,600	500	1,800,000
14/10/2011	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	200	740,000
13/10/2011	4,000	0.20 ▲	5.26	3,600	4,000	3,600	600	2,400,000
12/10/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,800	500	1,900,000
11/10/2011	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	400	1,480,000
10/10/2011	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	2,300	8,970,000
07/10/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	1,700	6,800,000
06/10/2011	4,200	0.30 ▲	7.69	4,000	4,200	4,000	600	2,520,000
05/10/2011	3,900	-0.10 ▼	-2.50	3,900	4,000	3,900	800	3,120,000
04/10/2011	4,000	0.00 ■■	0.00	4,100	4,100	4,000	400	1,600,000
03/10/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
30/09/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	6,000	24,000,000
29/09/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,100	4,620,000
28/09/2011	4,200	-0.10 ▼	-2.33	4,100	4,300	4,100	4,600	19,320,000
27/09/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,300	200	860,000
26/09/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	7,200	30,240,000
23/09/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	200	840,000
22/09/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
21/09/2011	4,400	-0.30 ▼	-6.38	4,800	4,800	4,400	2,100	9,240,000
20/09/2011	4,700	0.20 ▲	4.44	4,600	4,700	4,600	200	940,000
19/09/2011	4,500	0.20 ▲	4.65	4,500	4,500	4,500	1,000	4,500,000
16/09/2011	4,300	-0.10 ▼	-2.27	4,200	4,300	4,200	2,400	10,320,000
15/09/2011	4,400	-0.30 ▼	-6.38	4,500	4,600	4,400	19,600	86,240,000
14/09/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	2,800	13,160,000
13/09/2011	4,400	0.20 ▲	4.76	4,000	4,400	4,000	3,600	15,840,000
12/09/2011	4,200	0.10 ▲	2.44	4,200	4,200	4,200	1,000	4,200,000
09/09/2011	4,100	0.10 ▲	2.50	3,800	4,100	3,800	600	2,460,000
08/09/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	800	3,200,000
07/09/2011	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	300	1,170,000
06/09/2011	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	200	800,000
05/09/2011	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	5,000	21,000,000
01/09/2011	4,300	0.10 ▲	2.38	3,900	4,300	3,900	800	3,440,000
31/08/2011	4,200	0.20 ▲	5.00	4,000	4,200	4,000	700	2,940,000
30/08/2011	4,000	0.20 ▲	5.26	4,000	4,000	3,900	3,400	13,600,000
29/08/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
26/08/2011	4,000	0.20 ▲	5.26	3,900	4,000	3,900	900	3,600,000
25/08/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	200	760,000
24/08/2011	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	1,700	6,800,000
23/08/2011	4,300	0.20 ▲	4.88	4,300	4,300	4,300	1,100	4,730,000
22/08/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
19/08/2011	4,100	0.10 ▲	2.50	4,100	4,100	4,100	2,800	11,480,000
18/08/2011	4,000	-0.20 ▼	-4.76	4,000	4,200	4,000	2,300	9,200,000
17/08/2011	4,200	0.10 ▲	2.44	4,300	4,300	4,200	1,200	5,040,000
16/08/2011	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	700	2,870,000
15/08/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	200	860,000
12/08/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	200	920,000
11/08/2011	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	200	860,000
10/08/2011	4,600	0.30 ▲	6.98	4,600	4,600	4,600	100	460,000
09/08/2011	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	900	3,870,000
08/08/2011	4,500	-0.30 ▼	-6.25	5,100	5,100	4,500	1,900	8,550,000
05/08/2011	4,800	0.00 ■■	0.00	4,600	4,800	4,600	400	1,920,000
04/08/2011	4,800	-0.20 ▼	-4.00	4,600	4,800	4,600	2,100	10,080,000
03/08/2011	5,000	0.30 ▲	6.38	4,400	5,000	4,400	500	2,500,000
02/08/2011	4,700	0.00 ■■	0.00	4,600	4,700	4,600	1,000	4,700,000
01/08/2011	4,700	0.00 ■■	0.00	4,600	4,700	4,600	600	2,820,000
29/07/2011	4,700	0.00 ■■	0.00	5,200	5,200	4,600	1,900	8,930,000
28/07/2011	4,700	-0.30 ▼	-6.00	5,300	5,300	4,700	300	1,410,000
27/07/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	100	500,000
26/07/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	100	480,000
25/07/2011	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
22/07/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	1,300	6,370,000
21/07/2011	4,600	-0.20 ▼	-4.17	4,600	4,600	4,600	1,000	4,600,000
20/07/2011	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
19/07/2011	4,700	0.00 ■■	0.00	4,600	4,700	4,600	1,100	5,170,000
18/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	4,800	22,560,000
14/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	5,000	23,500,000
13/07/2011	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
12/07/2011	4,500	0.10 ▲	2.27	4,700	4,700	4,500	700	3,150,000
11/07/2011	4,400	-0.40 ▼	-8.33	4,700	4,800	4,400	7,800	34,320,000
08/07/2011	4,800	0.10 ▲	2.13	4,700	4,800	4,700	2,700	12,960,000
07/07/2011	4,700	0.00 ■■	0.00	4,900	4,900	4,700	700	3,290,000
06/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,300	6,110,000
05/07/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
04/07/2011	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	0	0
01/07/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
30/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
29/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
28/06/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	4,000	20,000,000
27/06/2011	4,800	0.00 ■■	0.00	4,500	4,800	4,500	500	2,400,000
24/06/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	100	480,000
23/06/2011	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	900	4,410,000
22/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,100	25,500,000
21/06/2011	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	700	3,500,000
20/06/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	1,000	5,100,000
17/06/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200	1,080,000
16/06/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	1,000	5,400,000
15/06/2011	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	2,300	12,420,000
14/06/2011	5,600	0.10 ▲	1.82	5,700	5,700	5,600	8,800	49,280,000
13/06/2011	5,500	0.30 ▲	5.77	5,000	5,500	5,000	1,700	9,350,000
10/06/2011	5,200	0.20 ▲	4.00	5,000	5,200	5,000	5,100	26,520,000
09/06/2011	5,000	0.10 ▲	2.04	4,900	5,000	4,700	2,100	10,500,000
08/06/2011	4,900	-0.10 ▼	-2.00	5,100	5,100	4,800	2,800	13,720,000
07/06/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	900	4,500,000
06/06/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	9,700	45,590,000
03/06/2011	4,800	-0.20 ▼	-4.00	5,100	5,100	4,800	7,000	33,600,000
02/06/2011	5,000	-0.20 ▼	-3.85	5,000	5,300	4,900	28,100	140,500,000
01/06/2011	5,200	-0.20 ▼	-3.70	5,100	5,200	5,100	10,400	54,080,000
31/05/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	2,500	13,500,000
30/05/2011	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	200	1,140,000
27/05/2011	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
26/05/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
25/05/2011	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	200	1,380,000
24/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
23/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/05/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/05/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,400	100	740,000
16/05/2011	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
13/05/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,800	200	1,360,000
12/05/2011	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	2,500	16,250,000
11/05/2011	6,800	0.10 ▲	1.49	7,400	7,400	6,700	700	4,760,000
10/05/2011	6,700	-0.40 ▼	-5.63	6,700	7,400	6,700	1,500	10,050,000
09/05/2011	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	100	710,000
06/05/2011	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/05/2011	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	100	760,000
04/05/2011	8,000	0.30 ▲	3.90	8,100	8,100	8,000	1,600	12,800,000
29/04/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/04/2011	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/04/2011	7,700	0.30 ▲	4.05	7,700	7,700	7,700	100	770,000
26/04/2011	7,400	0.00 ■■	0.00	7,400	7,400	7,400	100	740,000
25/04/2011	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
22/04/2011	6,800	-0.50 ▼	-6.85	7,500	7,500	6,800	400	2,720,000
21/04/2011	7,300	0.10 ▲	1.39	7,100	7,400	7,100	500	3,650,000
20/04/2011	7,200	0.20 ▲	2.86	7,300	7,300	6,600	600	4,320,000
19/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/04/2011	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
15/04/2011	6,500	-0.40 ▼	-5.80	6,600	6,600	6,500	600	3,900,000
14/04/2011	6,900	0.50 ▲	7.81	6,900	6,900	6,900	300	2,070,000
13/04/2011	6,400	0.00 ■■	0.00	6,800	6,800	6,400	400	2,560,000
08/04/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,400	0	0
07/04/2011	6,300	-0.40 ▼	-5.97	6,400	6,400	6,300	500	3,150,000
06/04/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
05/04/2011	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	1,000	6,700,000
04/04/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	200	1,400,000
01/04/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
31/03/2011	7,000	0.30 ▲	4.48	7,300	7,300	7,000	300	2,100,000
30/03/2011	6,700	-0.40 ▼	-5.63	7,000	7,000	6,700	500	3,350,000
29/03/2011	7,100	-0.40 ▼	-5.33	7,100	7,100	7,100	300	2,130,000
28/03/2011	7,500	0.00 ■■	0.00	8,000	8,000	7,500	1,500	11,250,000
25/03/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	900	6,750,000
24/03/2011	7,500	-0.50 ▼	-6.25	7,700	7,700	7,500	3,400	25,500,000
23/03/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	1,700	13,600,000
22/03/2011	8,600	0.50 ▲	6.17	8,600	8,600	8,600	200	1,720,000
21/03/2011	8,100	0.30 ▲	3.85	7,300	8,100	7,300	7,100	57,510,000
18/03/2011	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
17/03/2011	7,400	-0.40 ▼	-5.13	7,300	8,000	7,300	3,300	24,420,000
16/03/2011	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
15/03/2011	7,400	-0.80 ▼	-9.76	7,400	7,400	7,400	1,000	7,400,000
14/03/2011	8,200	0.20 ▲	2.50	8,700	8,700	7,700	1,300	10,660,000
11/03/2011	8,000	-0.10 ▼	-1.23	9,000	9,000	8,000	1,800	14,400,000
10/03/2011	8,100	-0.60 ▼	-6.90	9,000	9,000	8,100	1,400	11,340,000
09/03/2011	8,700	0.20 ▲	2.35	8,700	8,700	8,700	0	0
08/03/2011	8,500	-0.60 ▼	-6.59	9,100	9,100	8,500	6,700	56,950,000
07/03/2011	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	900	8,190,000
04/03/2011	9,500	0.20 ▲	2.15	9,900	9,900	9,500	1,600	15,200,000
03/03/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
02/03/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/03/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,300	2,600	24,180,000
28/02/2011	9,200	-0.60 ▼	-6.12	10,400	10,400	9,200	1,100	10,120,000
25/02/2011	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	400	3,920,000
24/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/02/2011	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	1,800	18,900,000
22/02/2011	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
21/02/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	300	3,090,000
18/02/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/02/2011	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	500	5,150,000
16/02/2011	11,000	0.40 ▲	3.77	11,000	11,000	11,000	100	1,100,000
15/02/2011	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	100	1,060,000
14/02/2011	11,300	0.70 ▲	6.60	11,300	11,300	11,300	100	1,130,000
11/02/2011	10,600	0.30 ▲	2.91	10,600	10,600	10,600	0	0
10/02/2011	10,300	0.10 ▲	0.98	10,900	10,900	10,300	200	2,060,000
09/02/2011	10,200	0.30 ▲	3.03	10,500	10,500	10,200	900	9,180,000
08/02/2011	9,900	0.30 ▲	3.12	9,900	9,900	9,900	100	990,000
28/01/2011	9,600	0.50 ▲	5.49	9,200	9,600	9,100	2,200	21,120,000
27/01/2011	9,100	-0.40 ▼	-4.21	9,200	9,200	9,100	3,600	32,760,000
26/01/2011	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
25/01/2011	9,000	-0.60 ▼	-6.25	9,500	9,500	9,000	3,600	32,400,000
24/01/2011	9,600	-0.10 ▼	-1.03	9,500	9,600	9,500	1,200	11,520,000
21/01/2011	9,700	-0.30 ▼	-3.00	9,600	9,700	9,600	400	3,880,000
20/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
18/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
17/01/2011	10,000	0.70 ▲	7.53	9,000	10,000	9,000	1,600	16,000,000
14/01/2011	9,300	-0.60 ▼	-6.06	9,500	9,500	9,300	4,800	44,640,000
13/01/2011	9,900	-0.30 ▼	-2.94	10,000	10,000	9,900	2,100	20,790,000
12/01/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/01/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/01/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	500	5,100,000
07/01/2011	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	0	0
06/01/2011	10,300	0.50 ▲	5.10	10,200	10,300	10,200	3,600	37,080,000
05/01/2011	9,800	-0.50 ▼	-4.85	9,700	9,800	9,700	300	2,940,000
04/01/2011	10,300	0.60 ▲	6.19	10,300	10,300	10,300	100	1,030,000
31/12/2010	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	200	1,940,000
30/12/2010	10,400	-0.10 ▼	-0.95	10,500	10,500	10,400	4,500	46,800,000
29/12/2010	10,500	-0.20 ▼	-1.87	11,000	11,000	10,500	600	6,300,000
28/12/2010	10,700	0.40 ▲	3.88	10,700	10,700	10,700	100	1,070,000
27/12/2010	10,300	-0.70 ▼	-6.36	10,400	10,400	10,300	5,100	52,530,000
24/12/2010	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
23/12/2010	10,300	-0.40 ▼	-3.74	10,300	10,300	10,200	2,900	29,870,000
22/12/2010	10,700	0.10 ▲	0.94	10,700	10,700	10,700	100	1,070,000
21/12/2010	10,600	-0.10 ▼	-0.93	11,400	11,400	10,500	3,400	36,040,000
20/12/2010	10,700	-0.20 ▼	-1.83	10,800	10,800	10,700	1,100	11,770,000
17/12/2010	10,900	-0.50 ▼	-4.39	11,000	11,000	10,700	3,000	32,700,000
16/12/2010	11,400	0.40 ▲	3.64	11,400	11,400	11,400	100	1,140,000
15/12/2010	11,000	-0.60 ▼	-5.17	11,600	11,600	10,800	10,400	114,400,000
14/12/2010	11,600	0.60 ▲	5.45	11,600	11,600	11,600	100	1,160,000
13/12/2010	11,000	0.70 ▲	6.80	11,000	11,000	11,000	12,400	136,400,000
10/12/2010	10,300	0.50 ▲	5.10	10,300	10,300	10,300	7,700	79,310,000
09/12/2010	9,800	-0.30 ▼	-2.97	9,600	9,800	9,600	1,900	18,620,000
08/12/2010	10,100	-0.60 ▼	-5.61	10,500	10,500	10,100	12,900	130,290,000
07/12/2010	10,700	-0.80 ▼	-6.96	11,700	11,700	10,700	4,100	43,870,000
06/12/2010	11,500	0.60 ▲	5.50	11,500	11,500	11,400	13,500	155,250,000
03/12/2010	10,900	0.50 ▲	4.81	10,700	10,900	10,700	17,400	189,660,000
02/12/2010	10,400	0.40 ▲	4.00	10,200	10,400	9,800	3,600	37,440,000
01/12/2010	10,000	-0.10 ▼	-0.99	9,300	10,500	9,300	6,300	63,000,000
30/11/2010	10,100	0.50 ▲	5.21	10,100	10,100	9,700	16,000	161,600,000
29/11/2010	9,600	0.60 ▲	6.67	9,000	9,600	9,000	3,100	29,760,000
26/11/2010	9,000	-0.40 ▼	-4.26	9,000	9,200	8,900	5,800	52,200,000
25/11/2010	9,400	-0.50 ▼	-5.05	9,400	9,400	9,400	1,800	16,920,000
24/11/2010	9,900	0.20 ▲	2.06	9,400	9,900	9,400	2,200	21,780,000
23/11/2010	9,700	-0.70 ▼	-6.73	10,500	10,500	9,700	10,000	97,000,000
22/11/2010	10,400	0.30 ▲	2.97	10,500	10,500	10,400	900	9,360,000
19/11/2010	10,100	0.80 ▲	8.60	10,100	10,100	10,100	100	1,010,000
18/11/2010	9,300	-0.90 ▼	-8.82	10,200	10,200	9,300	2,100	19,530,000
17/11/2010	10,200	-0.20 ▼	-1.92	9,700	10,200	9,700	1,500	15,300,000
16/11/2010	10,400	0.90 ▲	9.47	10,400	10,400	10,400	1,300	13,520,000
15/11/2010	9,500	-0.50 ▼	-5.00	10,200	10,200	9,500	6,800	64,600,000
12/11/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
11/11/2010	10,000	-0.30 ▼	-2.91	10,300	10,400	9,600	16,100	161,000,000
10/11/2010	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,000	20,600,000
09/11/2010	10,300	-0.60 ▼	-5.50	10,800	10,800	10,300	1,400	14,420,000
08/11/2010	10,900	-0.40 ▼	-3.54	11,100	11,100	10,900	21,400	233,260,000
05/11/2010	11,300	-0.70 ▼	-5.83	11,800	12,000	11,300	5,400	61,020,000
04/11/2010	12,000	0.70 ▲	6.19	12,000	12,000	12,000	100	1,200,000
03/11/2010	11,300	-0.60 ▼	-5.04	11,400	11,400	11,300	3,000	33,900,000
02/11/2010	11,900	-0.70 ▼	-5.56	13,300	13,300	11,800	6,600	78,540,000
01/11/2010	12,600	-0.60 ▼	-4.55	12,600	12,600	12,600	500	6,300,000
29/10/2010	13,200	0.20 ▲	1.54	13,000	13,400	13,000	3,600	47,520,000
28/10/2010	13,000	0.40 ▲	3.17	13,000	13,000	13,000	100	1,300,000
27/10/2010	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	400	5,040,000
26/10/2010	13,000	0.10 ▲	0.78	13,500	13,500	12,600	1,800	23,400,000
25/10/2010	12,900	-0.90 ▼	-6.52	14,700	14,700	12,900	10,200	131,580,000
22/10/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/10/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
20/10/2010	13,800	0.80 ▲	6.15	13,800	13,800	13,800	100	1,380,000
19/10/2010	13,000	-0.30 ▼	-2.26	14,100	14,100	12,700	2,100	27,300,000
18/10/2010	13,300	-0.80 ▼	-5.67	13,200	13,300	13,200	1,600	21,280,000
15/10/2010	14,100	0.20 ▲	1.44	14,000	14,100	14,000	1,000	14,100,000
14/10/2010	13,900	0.00 ■■	0.00	13,900	13,900	13,900	2,600	36,140,000
13/10/2010	13,900	0.80 ▲	6.11	13,900	13,900	13,700	3,400	47,260,000
12/10/2010	13,100	-0.20 ▼	-1.50	13,000	13,100	13,000	3,800	49,780,000
11/10/2010	13,300	-0.90 ▼	-6.34	13,500	13,600	13,300	7,600	101,080,000
08/10/2010	14,200	-0.80 ▼	-5.33	14,400	14,400	14,200	4,100	58,220,000
07/10/2010	15,000	-1.10 ▼	-6.83	15,000	15,000	15,000	3,000	45,000,000
06/10/2010	16,100	0.10 ▲	0.63	15,900	16,100	15,900	1,400	22,540,000
05/10/2010	16,000	0.10 ▲	0.63	16,800	16,800	16,000	600	9,600,000
04/10/2010	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/10/2010	15,900	-0.30 ▼	-1.85	15,900	15,900	15,900	300	4,770,000
30/09/2010	16,200	0.90 ▲	5.88	16,200	16,200	16,200	100	1,620,000
29/09/2010	15,300	-0.60 ▼	-3.77	15,300	15,300	15,300	1,000	15,300,000
28/09/2010	15,900	0.70 ▲	4.61	15,200	15,900	15,200	300	4,770,000
27/09/2010	15,200	-0.40 ▼	-2.56	15,100	15,200	15,100	2,200	33,440,000
24/09/2010	15,600	0.10 ▲	0.65	15,600	15,600	15,600	300	4,680,000
23/09/2010	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	0	0
22/09/2010	16,000	0.40 ▲	2.56	15,200	16,000	15,000	4,000	64,000,000
21/09/2010	15,600	-0.40 ▼	-2.50	15,500	16,100	15,500	1,600	24,960,000
20/09/2010	16,000	-0.60 ▼	-3.61	16,400	16,400	16,000	1,700	27,200,000
17/09/2010	16,600	0.20 ▲	1.22	16,900	16,900	16,300	1,500	24,900,000
16/09/2010	16,400	0.50 ▲	3.14	15,600	16,400	15,400	5,700	93,480,000
15/09/2010	15,900	0.00 ■■	0.00	16,100	16,100	15,100	3,500	55,650,000
14/09/2010	15,900	-0.90 ▼	-5.36	16,000	16,100	15,900	25,300	402,270,000
13/09/2010	16,800	0.70 ▲	4.35	16,800	16,800	16,800	100	1,680,000
10/09/2010	16,100	-0.90 ▼	-5.29	16,500	16,500	16,100	11,400	183,540,000
09/09/2010	17,000	0.70 ▲	4.29	17,300	17,400	17,000	1,400	23,800,000
08/09/2010	16,300	-1.00 ▼	-5.78	16,500	16,500	16,300	11,000	179,300,000
07/09/2010	17,300	-0.80 ▼	-4.42	17,300	17,300	17,300	6,400	110,720,000
06/09/2010	18,100	0.10 ▲	0.56	18,500	18,500	18,000	8,300	150,230,000
01/09/2010	18,000	0.50 ▲	2.86	18,500	18,500	17,800	3,000	54,000,000
31/08/2010	17,500	1.00 ▲	6.06	17,500	17,600	17,500	7,900	138,250,000
30/08/2010	16,500	1.00 ▲	6.45	16,500	16,500	16,500	2,200	36,300,000
27/08/2010	15,500	0.50 ▲	3.33	15,500	15,500	15,500	2,500	38,750,000
26/08/2010	15,000	-0.50 ▼	-3.23	16,500	16,500	15,000	6,400	96,000,000
25/08/2010	15,500	-1.10 ▼	-6.63	15,500	15,500	15,500	5,100	79,050,000
24/08/2010	16,600	-1.20 ▼	-6.74	16,600	16,800	16,600	4,900	81,340,000
23/08/2010	17,800	0.30 ▲	1.71	17,800	17,800	17,800	0	0
20/08/2010	17,500	-0.50 ▼	-2.78	18,500	18,500	17,500	3,100	54,250,000
19/08/2010	18,000	0.30 ▲	1.69	18,000	18,000	18,000	100	1,800,000
18/08/2010	17,700	-1.10 ▼	-5.85	18,000	18,000	17,700	5,400	95,580,000
17/08/2010	18,800	0.00 ■■	0.00	19,500	19,500	18,800	1,900	35,720,000
16/08/2010	18,800	1.00 ▲	5.62	18,400	18,800	18,200	8,100	152,280,000
13/08/2010	17,800	0.50 ▲	2.89	16,800	17,900	16,200	1,900	33,820,000
12/08/2010	17,300	-0.90 ▼	-4.95	17,400	17,400	17,300	4,300	74,390,000
11/08/2010	18,200	0.70 ▲	4.00	18,500	18,600	18,200	4,600	83,720,000
10/08/2010	17,500	-0.80 ▼	-4.37	19,800	19,800	17,400	15,800	276,500,000
09/08/2010	18,300	-0.70 ▼	-3.68	19,200	19,200	18,300	3,600	65,880,000
06/08/2010	19,000	-1.00 ▼	-5.00	20,000	20,000	19,000	2,100	39,900,000
05/08/2010	20,000	0.70 ▲	3.63	20,700	20,700	19,500	1,300	26,000,000
04/08/2010	19,300	0.00 ■■	0.00	20,000	20,000	19,300	2,800	54,040,000
03/08/2010	19,300	-0.70 ▼	-3.50	20,500	20,500	19,000	6,800	131,240,000
02/08/2010	20,000	-0.60 ▼	-2.91	21,500	21,800	19,300	12,700	254,000,000
30/07/2010	20,600	-0.40 ▼	-1.90	20,600	21,500	20,500	24,100	496,460,000
29/07/2010	21,000	0.60 ▲	2.94	20,600	21,000	20,500	15,800	331,800,000
28/07/2010	20,400	-0.50 ▼	-2.39	20,500	20,700	20,400	15,900	324,360,000
27/07/2010	20,900	-1.00 ▼	-4.57	22,900	22,900	20,500	15,000	313,500,000
26/07/2010	21,900	0.70 ▲	3.30	21,700	21,900	21,400	5,900	129,210,000
23/07/2010	21,200	-0.90 ▼	-4.07	22,000	22,000	21,200	3,200	67,840,000
22/07/2010	22,100	-0.70 ▼	-3.07	22,300	22,600	22,100	22,800	503,880,000
21/07/2010	22,800	-0.80 ▼	-3.39	25,200	25,200	22,100	72,500	1,653,000,000
20/07/2010	23,600	1.40 ▲	6.31	23,600	23,600	23,500	22,100	521,560,000
19/07/2010	22,200	1.30 ▲	6.22	22,000	22,200	21,000	38,100	845,820,000
16/07/2010	20,900	0.40 ▲	1.95	19,700	20,900	19,700	33,400	698,060,000
15/07/2010	20,500	0.30 ▲	1.49	19,600	20,500	19,400	13,500	276,750,000
14/07/2010	20,200	-0.80 ▼	-3.81	21,700	21,700	20,100	10,900	220,180,000
13/07/2010	21,000	0.50 ▲	2.44	20,700	21,000	20,000	12,400	260,400,000
12/07/2010	20,500	0.50 ▲	2.50	20,600	20,600	19,100	7,100	145,550,000
09/07/2010	20,000	0.40 ▲	2.04	20,000	20,000	20,000	3,000	60,000,000
08/07/2010	19,600	-0.60 ▼	-2.97	20,000	20,000	19,600	3,400	66,640,000
07/07/2010	20,200	1.00 ▲	5.21	20,600	20,600	19,700	4,800	96,960,000
06/07/2010	19,200	-1.40 ▼	-6.80	20,000	20,200	19,200	10,800	207,360,000
05/07/2010	20,600	0.10 ▲	0.49	20,600	20,600	20,600	600	12,360,000
02/07/2010	20,500	-0.30 ▼	-1.44	20,500	20,500	20,500	2,200	45,100,000
01/07/2010	20,800	0.30 ▲	1.46	20,000	20,800	20,000	17,400	361,920,000
30/06/2010	20,500	-0.60 ▼	-2.84	20,200	20,500	20,200	7,000	143,500,000
29/06/2010	21,100	0.20 ▲	0.96	21,100	21,100	21,000	4,800	101,280,000
28/06/2010	20,900	0.10 ▲	0.48	21,200	21,200	20,900	2,000	41,800,000
25/06/2010	20,800	-0.70 ▼	-3.26	21,500	21,500	20,600	7,300	151,840,000
24/06/2010	21,500	-0.20 ▼	-0.92	21,000	22,000	21,000	15,500	333,250,000
23/06/2010	21,700	0.70 ▲	3.33	21,000	21,700	21,000	20,800	451,360,000
22/06/2010	21,000	-0.50 ▼	-2.33	21,500	22,000	21,000	18,900	396,900,000
21/06/2010	21,500	0.70 ▲	3.37	21,000	21,600	21,000	17,800	382,700,000
18/06/2010	20,800	0.30 ▲	1.46	20,600	20,800	20,400	12,800	266,240,000
17/06/2010	20,500	-0.30 ▼	-1.44	20,000	20,500	20,000	2,100	43,050,000
16/06/2010	20,800	0.30 ▲	1.46	20,500	21,000	20,400	7,600	158,080,000
15/06/2010	20,500	-0.10 ▼	-0.49	20,300	21,000	20,000	14,300	293,150,000
14/06/2010	20,600	0.20 ▲	0.98	20,700	21,100	20,600	5,600	115,360,000
11/06/2010	20,400	0.20 ▲	0.99	21,400	21,400	20,400	13,500	275,400,000
10/06/2010	20,200	0.00 ■■	0.00	19,500	20,600	19,400	30,200	610,040,000
09/06/2010	20,200	0.00 ■■	0.00	20,800	21,000	20,100	12,200	246,440,000
08/06/2010	20,200	0.10 ▲	0.50	20,200	20,500	20,100	7,400	149,480,000
07/06/2010	20,100	-1.00 ▼	-4.74	20,100	20,100	20,100	8,300	166,830,000
04/06/2010	21,100	0.00 ■■	0.00	21,700	21,900	21,100	2,300	48,530,000
03/06/2010	21,100	-0.10 ▼	-0.47	21,100	21,200	20,800	11,100	234,210,000
02/06/2010	21,200	-0.10 ▼	-0.47	20,000	21,300	20,000	7,300	154,760,000
01/06/2010	21,300	0.10 ▲	0.47	21,300	21,400	21,000	3,700	78,810,000
31/05/2010	21,200	-1.10 ▼	-4.93	23,000	23,000	21,000	3,900	82,680,000
28/05/2010	22,300	1.50 ▲	7.21	21,800	22,300	21,800	19,100	425,930,000
27/05/2010	20,800	-0.70 ▼	-3.26	21,000	21,600	20,700	17,500	364,000,000
26/05/2010	21,500	2.50 ▲	13.16	21,400	21,500	20,800	13,400	288,100,000
25/05/2010	19,000	-0.90 ▼	-4.52	19,800	20,200	19,000	3,100	58,900,000
24/05/2010	19,900	0.50 ▲	2.58	19,000	20,000	19,000	12,000	238,800,000
21/05/2010	19,400	-2.10 ▼	-9.77	19,500	20,100	19,400	34,200	663,480,000
20/05/2010	21,500	-1.00 ▼	-4.44	20,000	21,600	19,600	22,700	488,050,000
19/05/2010	22,500	-1.10 ▼	-4.66	24,700	24,700	22,200	14,200	319,500,000
18/05/2010	23,600	-0.50 ▼	-2.07	23,200	24,300	23,000	12,900	304,440,000
17/05/2010	24,100	-0.90 ▼	-3.60	25,500	25,500	24,100	6,900	166,290,000
14/05/2010	25,000	0.50 ▲	2.04	24,800	26,000	24,800	25,400	635,000,000
13/05/2010	24,500	0.20 ▲	0.82	25,000	25,800	24,500	12,100	296,450,000
12/05/2010	24,300	-1.70 ▼	-6.54	26,000	26,000	24,200	39,300	954,990,000
11/05/2010	26,000	1.00 ▲	4.00	26,000	26,400	25,700	68,200	1,773,200,000
10/05/2010	25,000	-0.50 ▼	-1.96	25,300	27,000	24,800	53,300	1,332,500,000
07/05/2010	25,500	-1.20 ▼	-4.49	27,000	27,000	24,600	36,900	940,950,000
06/05/2010	26,700	0.00 ■■	0.00	27,000	27,000	26,000	41,900	1,118,730,000
05/05/2010	26,700	0.60 ▲	2.30	25,900	27,500	25,900	75,600	2,018,520,000
04/05/2010	26,100	1.60 ▲	6.53	25,000	26,100	25,000	131,400	3,429,540,000
29/04/2010	24,500	0.10 ▲	0.41	25,000	25,000	24,100	40,100	982,450,000
28/04/2010	24,400	0.40 ▲	1.67	23,800	24,400	23,800	32,900	802,760,000
27/04/2010	24,000	0.10 ▲	0.42	24,400	24,500	23,600	27,000	648,000,000
26/04/2010	23,900	-1.10 ▼	-4.40	25,000	25,100	23,900	35,300	843,670,000
22/04/2010	25,000	-1.10 ▼	-4.21	27,000	27,000	25,000	92,200	2,305,000,000
21/04/2010	26,100	1.70 ▲	6.97	25,000	26,100	25,000	110,900	2,894,490,000
20/04/2010	24,400	0.30 ▲	1.24	24,000	25,000	24,000	48,200	1,176,080,000
19/04/2010	24,100	0.40 ▲	1.69	25,000	25,000	22,700	69,600	1,677,360,000
16/04/2010	23,700	1.10 ▲	4.87	23,000	23,700	22,500	64,900	1,538,130,000
15/04/2010	22,600	1.00 ▲	4.63	22,000	22,600	22,000	35,900	811,340,000
14/04/2010	21,600	-1.10 ▼	-4.85	23,400	23,400	21,200	24,900	537,840,000
13/04/2010	22,700	-1.00 ▼	-4.22	23,000	23,000	22,700	44,600	1,012,420,000
12/04/2010	23,700	-0.40 ▼	-1.66	25,600	25,700	23,300	30,900	732,330,000
09/04/2010	24,100	1.40 ▲	6.17	23,900	24,100	23,900	120,200	2,896,820,000
08/04/2010	22,700	1.10 ▲	5.09	22,000	22,700	22,000	96,800	2,197,360,000
07/04/2010	21,600	0.70 ▲	3.35	21,000	21,600	21,000	12,600	272,160,000
06/04/2010	20,900	-1.40 ▼	-6.28	21,700	21,700	20,900	12,600	263,340,000
05/04/2010	22,300	0.60 ▲	2.76	22,200	23,000	21,900	12,500	278,750,000
02/04/2010	21,700	0.20 ▲	0.93	22,000	22,200	21,600	13,300	288,610,000
01/04/2010	21,500	0.30 ▲	1.42	21,500	21,700	21,500	5,400	116,100,000
31/03/2010	21,200	0.20 ▲	0.95	22,500	22,500	20,800	17,500	371,000,000
30/03/2010	21,000	-0.10 ▼	-0.47	21,800	21,800	21,000	13,200	277,200,000
29/03/2010	21,100	0.00 ■■	0.00	20,500	21,100	20,500	92,700	1,955,970,000
26/03/2010	21,100	0.40 ▲	1.93	21,100	21,100	21,000	5,800	122,380,000
25/03/2010	20,700	-0.40 ▼	-1.90	21,000	21,500	20,400	15,100	312,570,000
24/03/2010	21,100	0.10 ▲	0.48	22,000	22,500	20,600	31,300	660,430,000
23/03/2010	21,000	0.10 ▲	0.48	21,800	21,900	20,800	98,200	2,062,200,000
22/03/2010	20,900	-0.10 ▼	-0.48	22,300	22,300	20,900	5,200	108,680,000
19/03/2010	21,000	-0.80 ▼	-3.67	21,300	21,300	20,700	8,600	180,600,000
18/03/2010	21,800	1.30 ▲	6.34	20,700	22,100	20,600	5,100	111,180,000
17/03/2010	20,500	-0.80 ▼	-3.76	21,400	21,400	20,100	8,500	174,250,000
16/03/2010	21,300	-1.50 ▼	-6.58	21,800	21,800	21,300	107,100	2,281,230,000
15/03/2010	22,800	-1.20 ▼	-5.00	23,800	23,900	22,500	44,700	1,019,160,000
12/03/2010	24,000	1.00 ▲	4.35	22,800	24,000	22,600	16,600	398,400,000
11/03/2010	23,000	-0.90 ▼	-3.77	23,000	23,000	22,500	11,400	262,200,000
10/03/2010	23,900	1.20 ▲	5.29	22,700	23,900	22,000	9,800	234,220,000
09/03/2010	22,700	0.60 ▲	2.71	22,700	22,700	22,500	38,000	862,600,000
08/03/2010	22,100	1.60 ▲	7.80	22,000	22,100	20,700	47,000	1,038,700,000
05/03/2010	20,500	-1.00 ▼	-4.65	22,400	22,500	20,500	22,000	451,000,000
04/03/2010	21,500	0.10 ▲	0.47	22,400	22,400	21,000	76,700	1,649,050,000
03/03/2010	21,400	0.90 ▲	4.39	21,000	21,400	20,700	15,000	321,000,000
02/03/2010	20,500	1.10 ▲	5.67	20,100	20,500	19,000	19,900	407,950,000
01/03/2010	19,400	0.70 ▲	3.74	18,700	19,400	18,700	2,000	38,800,000
26/02/2010	18,700	0.00 ■■	0.00	18,000	19,900	18,000	2,600	48,620,000
25/02/2010	18,700	0.00 ■■	0.00	18,700	18,700	18,000	3,200	59,840,000
24/02/2010	18,700	0.20 ▲	1.08	18,800	18,800	18,300	1,800	33,660,000
23/02/2010	18,500	-0.70 ▼	-3.65	19,100	19,100	18,500	2,700	49,950,000
22/02/2010	19,200	-0.30 ▼	-1.54	19,000	19,800	19,000	2,300	44,160,000
12/02/2010	19,500	0.40 ▲	2.09	19,500	20,000	19,200	4,000	78,000,000
11/02/2010	19,100	-1.20 ▼	-5.91	19,000	19,200	19,000	900	17,190,000
10/02/2010	20,300	0.20 ▲	1.00	20,300	20,300	20,200	1,100	22,330,000
09/02/2010	20,100	0.60 ▲	3.08	18,500	20,100	18,000	5,100	102,510,000
08/02/2010	19,500	-0.60 ▼	-2.99	18,800	19,500	18,700	14,800	288,600,000
05/02/2010	20,100	-1.50 ▼	-6.94	20,200	20,200	20,100	19,600	393,960,000
04/02/2010	21,600	-1.60 ▼	-6.90	21,800	21,800	21,600	4,100	88,560,000
03/02/2010	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
02/02/2010	23,200	0.50 ▲	2.20	23,200	23,200	23,200	200	4,640,000
01/02/2010	22,700	1.70 ▲	8.10	22,700	22,700	22,700	200	4,540,000
29/01/2010	21,000	0.30 ▲	1.45	21,800	21,800	21,000	900	18,900,000
28/01/2010	20,700	-2.30 ▼	-10.00	20,700	20,700	20,600	2,300	47,610,000
27/01/2010	23,000	-0.60 ▼	-2.54	21,600	23,000	21,600	1,000	23,000,000
26/01/2010	23,600	0.50 ▲	2.16	23,500	23,600	23,000	21,000	495,600,000
25/01/2010	23,100	2.10 ▲	10.00	21,900	23,100	21,900	16,800	388,080,000
22/01/2010	21,000	1.30 ▲	6.60	22,000	22,000	21,000	8,300	174,300,000
21/01/2010	19,700	-0.80 ▼	-3.90	21,500	22,000	19,500	11,500	226,550,000
20/01/2010	20,500	-1.30 ▼	-5.96	23,000	23,000	20,500	1,900	38,950,000
19/01/2010	21,800	1.80 ▲	9.00	21,900	21,900	21,800	1,400	30,520,000
18/01/2010	20,000	-1.50 ▼	-6.98	21,500	21,900	20,000	1,100	22,000,000
15/01/2010	21,500	-0.80 ▼	-3.59	22,200	22,200	21,400	2,100	45,150,000
14/01/2010	22,300	-0.80 ▼	-3.46	23,300	23,300	22,300	5,200	115,960,000
13/01/2010	23,100	0.90 ▲	4.05	21,500	23,100	21,000	10,400	240,240,000
12/01/2010	22,200	-0.80 ▼	-3.48	23,000	23,000	22,200	7,300	162,060,000
11/01/2010	23,000	0.00 ■■	0.00	24,700	24,700	23,000	9,700	223,100,000
08/01/2010	23,000	0.40 ▲	1.77	25,300	25,400	23,000	6,900	158,700,000
07/01/2010	22,600	-1.20 ▼	-5.04	22,900	24,700	22,600	19,400	438,440,000
06/01/2010	23,800	-1.70 ▼	-6.67	25,300	25,600	23,800	13,600	323,680,000
05/01/2010	25,500	1.60 ▲	6.69	25,500	25,500	25,400	78,300	1,996,650,000
04/01/2010	23,900	1.50 ▲	6.70	23,900	23,900	23,900	7,200	172,080,000
31/12/2009	22,400	0.90 ▲	4.19	22,300	22,400	22,300	19,800	443,520,000
30/12/2009	21,500	0.80 ▲	3.86	21,200	21,500	20,700	19,800	425,700,000
29/12/2009	20,700	-1.20 ▼	-5.48	22,000	23,000	20,500	7,500	155,250,000
28/12/2009	21,900	1.40 ▲	6.83	21,900	21,900	21,400	14,000	306,600,000
25/12/2009	20,500	1.00 ▲	5.13	20,500	20,500	20,500	19,200	393,600,000
24/12/2009	19,500	0.50 ▲	2.63	19,000	20,000	17,700	19,200	374,400,000
23/12/2009	19,000	1.90 ▲	11.11	19,000	19,000	19,000	200	3,800,000
22/12/2009	17,100	-0.10 ▼	-0.58	18,200	18,200	16,700	5,400	92,340,000
21/12/2009	17,200	1.10 ▲	6.83	16,700	17,200	16,700	4,000	68,800,000
18/12/2009	16,100	1.00 ▲	6.62	16,100	16,100	16,000	10,000	161,000,000
17/12/2009	15,100	-0.90 ▼	-5.62	15,000	15,100	15,000	1,000	15,100,000
16/12/2009	16,000	-1.20 ▼	-6.98	16,100	16,100	16,000	9,100	145,600,000
15/12/2009	17,200	-0.40 ▼	-2.27	17,900	17,900	16,000	8,200	141,040,000
14/12/2009	17,600	-0.30 ▼	-1.68	18,000	18,000	16,700	19,400	341,440,000
11/12/2009	17,900	-1.00 ▼	-5.29	17,900	17,900	17,900	5,200	93,080,000
10/12/2009	18,900	-1.30 ▼	-6.44	20,300	20,300	18,900	500	9,450,000
09/12/2009	20,200	-0.80 ▼	-3.81	21,800	21,800	20,200	1,100	22,220,000
08/12/2009	21,000	-0.20 ▼	-0.94	22,500	22,500	21,000	2,000	42,000,000
07/12/2009	21,200	-1.10 ▼	-4.93	23,500	23,500	21,000	4,700	99,640,000
04/12/2009	22,300	-1.10 ▼	-4.70	25,300	25,300	22,300	7,000	156,100,000
03/12/2009	23,400	-0.30 ▼	-1.27	23,400	25,100	23,400	8,200	191,880,000
02/12/2009	23,700	-1.40 ▼	-5.58	26,000	26,000	23,700	500	11,850,000
01/12/2009	25,100	2.10 ▲	9.13	25,100	25,100	24,900	17,400	436,740,000
30/11/2009	23,000	-1.50 ▼	-6.12	23,900	23,900	23,000	3,100	71,300,000
27/11/2009	24,500	0.80 ▲	3.38	22,100	25,200	22,100	17,200	421,400,000
26/11/2009	23,700	-0.90 ▼	-3.66	23,700	23,700	23,700	100	2,370,000
25/11/2009	24,600	-0.40 ▼	-1.60	26,000	26,000	24,600	1,800	44,280,000
24/11/2009	25,000	-0.50 ▼	-1.96	26,500	27,000	24,000	13,900	347,500,000
23/11/2009	25,500	-1.90 ▼	-6.93	28,500	28,500	25,500	2,100	53,550,000
20/11/2009	27,400	-0.10 ▼	-0.36	27,800	28,000	26,000	20,900	572,660,000
19/11/2009	27,500	0.90 ▲	3.38	27,700	27,700	27,500	7,900	217,250,000
18/11/2009	26,600	1.70 ▲	6.83	25,000	26,600	25,000	39,200	1,042,720,000
17/11/2009	24,900	-0.20 ▼	-0.80	25,000	25,100	24,500	36,300	903,870,000
16/11/2009	25,100	-0.30 ▼	-1.18	24,500	26,000	24,000	42,700	1,071,770,000
13/11/2009	25,400	-0.10 ▼	-0.39	25,500	25,600	24,600	1,700	43,180,000
12/11/2009	25,500	1.50 ▲	6.25	25,500	25,500	25,000	17,400	443,700,000
11/11/2009	24,000	1.40 ▲	6.19	23,500	24,000	23,500	7,000	168,000,000
10/11/2009	22,600	-2.40 ▼	-9.60	22,500	22,700	22,400	1,800	40,680,000
09/11/2009	25,000	-0.40 ▼	-1.57	25,500	25,500	23,800	13,300	332,500,000
06/11/2009	25,400	1.10 ▲	4.53	25,700	25,700	25,000	20,400	518,160,000
05/11/2009	24,300	1.70 ▲	7.52	22,800	24,300	22,600	11,100	269,730,000
04/11/2009	22,600	-1.70 ▼	-7.00	24,000	24,000	22,600	39,000	881,400,000
03/11/2009	24,300	-1.80 ▼	-6.90	24,500	24,500	24,300	19,500	473,850,000
02/11/2009	26,100	-2.00 ▼	-7.12	28,000	28,000	26,100	9,100	237,510,000
30/10/2009	28,100	1.80 ▲	6.84	28,100	28,100	27,400	20,000	562,000,000
29/10/2009	26,300	-1.70 ▼	-6.07	28,000	28,000	26,300	36,500	959,950,000
28/10/2009	28,000	-1.90 ▼	-6.35	27,900	29,000	27,900	34,000	952,000,000
27/10/2009	29,900	-2.20 ▼	-6.85	29,900	29,900	29,900	3,300	98,670,000
26/10/2009	32,100	-0.80 ▼	-2.43	32,100	32,100	32,100	900	28,890,000
23/10/2009	32,900	-3.10 ▼	-8.61	36,000	36,000	32,900	11,000	361,900,000
22/10/2009	36,000	0.80 ▲	2.27	36,500	36,500	35,000	19,600	705,600,000
21/10/2009	35,200	1.10 ▲	3.23	34,000	35,200	33,600	65,200	2,295,040,000
20/10/2009	34,100	3.10 ▲	10.00	32,000	34,100	32,000	60,600	2,066,460,000
19/10/2009	31,000	-2.00 ▼	-6.06	35,000	35,000	30,800	16,300	505,300,000
16/10/2009	33,000	2.00 ▲	6.45	33,000	33,000	32,000	69,600	2,296,800,000
15/10/2009	31,000	1.70 ▲	5.80	31,000	31,000	29,800	70,300	2,179,300,000
14/10/2009	29,300	1.70 ▲	6.16	29,200	29,300	27,500	87,100	2,552,030,000
13/10/2009	27,600	1.80 ▲	6.98	27,600	27,600	26,500	59,300	1,636,680,000
12/10/2009	25,800	1.60 ▲	6.61	25,800	25,800	25,800	13,000	335,400,000
09/10/2009	24,200	1.20 ▲	5.22	24,200	24,200	24,000	27,800	672,760,000
08/10/2009	23,000	1.50 ▲	6.98	22,800	23,000	22,000	62,200	1,430,600,000
07/10/2009	21,500	0.80 ▲	3.86	21,300	21,500	21,200	30,700	660,050,000
06/10/2009	20,700	0.70 ▲	3.50	20,000	20,700	19,500	27,100	560,970,000
05/10/2009	20,000	0.00 ■■	0.00	19,000	20,500	19,000	5,100	102,000,000
02/10/2009	20,000	-0.90 ▼	-4.31	19,200	20,000	19,200	9,400	188,000,000
01/10/2009	20,900	-0.10 ▼	-0.48	21,800	21,800	20,200	11,900	248,710,000
30/09/2009	21,000	1.00 ▲	5.00	20,000	21,000	20,000	55,400	1,163,400,000
29/09/2009	20,000	-0.90 ▼	-4.31	21,100	21,100	20,000	29,500	590,000,000
28/09/2009	20,900	-0.10 ▼	-0.48	21,600	21,600	20,500	21,200	443,080,000
25/09/2009	21,000	0.10 ▲	0.48	19,700	21,000	19,700	29,500	619,500,000
24/09/2009	20,900	-0.60 ▼	-2.79	22,000	22,000	20,900	9,800	204,820,000
23/09/2009	21,500	0.00 ■■	0.00	22,000	22,500	21,500	38,900	836,350,000
22/09/2009	21,500	1.10 ▲	5.39	21,000	21,500	20,100	44,400	954,600,000
21/09/2009	20,400	1.40 ▲	7.37	20,000	20,400	19,500	61,600	1,256,640,000
18/09/2009	19,000	-1.40 ▼	-6.86	19,000	19,400	19,000	28,300	537,700,000
17/09/2009	20,400	-0.20 ▼	-0.97	21,000	21,500	19,300	25,700	524,280,000
16/09/2009	20,600	0.90 ▲	4.57	20,600	20,600	20,000	64,500	1,328,700,000
15/09/2009	19,700	0.20 ▲	1.03	19,000	19,700	18,600	87,900	1,731,630,000
14/09/2009	19,500	0.60 ▲	3.17	18,900	19,500	17,800	67,700	1,320,150,000
11/09/2009	18,900	0.60 ▲	3.28	19,000	19,300	18,000	21,800	412,020,000
10/09/2009	18,300	-0.70 ▼	-3.68	18,500	19,500	18,000	8,500	155,550,000
09/09/2009	19,000	1.00 ▲	5.56	18,800	19,100	17,900	67,400	1,280,600,000
08/09/2009	18,000	0.80 ▲	4.65	17,800	18,000	17,500	45,100	811,800,000
07/09/2009	17,200	0.20 ▲	1.18	17,000	17,200	16,200	22,500	387,000,000
04/09/2009	17,000	-0.30 ▼	-1.73	17,200	17,500	17,000	12,200	207,400,000
03/09/2009	17,300	0.00 ■■	0.00	18,000	18,000	17,000	23,900	413,470,000
01/09/2009	17,300	-0.30 ▼	-1.70	18,400	18,400	17,200	35,500	614,150,000
31/08/2009	17,600	0.70 ▲	4.14	16,300	17,600	16,300	33,400	587,840,000
28/08/2009	16,900	0.70 ▲	4.32	16,500	16,900	16,400	10,500	177,450,000
27/08/2009	16,200	-0.30 ▼	-1.82	16,500	16,500	16,200	5,700	92,340,000
26/08/2009	16,500	0.50 ▲	3.12	16,000	16,500	16,000	15,900	262,350,000
25/08/2009	16,000	0.00 ■■	0.00	16,400	16,400	15,500	6,400	102,400,000
24/08/2009	16,000	-0.50 ▼	-3.03	16,200	16,200	16,000	1,900	30,400,000
21/08/2009	16,500	0.50 ▲	3.12	16,800	16,900	16,500	9,700	160,050,000
20/08/2009	16,000	0.00 ■■	0.00	16,800	16,800	15,100	10,400	166,400,000
19/08/2009	16,000	0.60 ▲	3.90	16,000	16,000	15,800	13,800	220,800,000
18/08/2009	15,400	0.00 ■■	0.00	14,600	15,400	14,600	14,300	220,220,000
17/08/2009	15,400	-0.60 ▼	-3.75	16,300	16,300	15,400	3,900	60,060,000
14/08/2009	16,000	0.00 ■■	0.00	15,800	16,000	15,600	5,100	81,600,000
13/08/2009	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	3,700	59,200,000
12/08/2009	16,500	0.10 ▲	0.61	16,900	16,900	16,500	700	11,550,000
11/08/2009	16,400	0.10 ▲	0.61	16,000	16,900	15,900	29,000	475,600,000
10/08/2009	16,300	0.20 ▲	1.24	16,000	16,300	15,900	12,200	198,860,000
07/08/2009	16,100	-0.40 ▼	-2.42	16,000	16,300	15,300	3,500	56,350,000
06/08/2009	16,500	0.60 ▲	3.77	16,000	16,500	15,000	10,800	178,200,000
05/08/2009	15,900	-0.30 ▼	-1.85	15,800	16,100	15,800	4,700	74,730,000
04/08/2009	16,200	-1.10 ▼	-6.36	17,300	17,300	16,200	16,200	262,440,000
03/08/2009	17,300	0.30 ▲	1.76	17,800	17,800	16,100	4,800	83,040,000
31/07/2009	17,000	0.00 ■■	0.00	17,500	17,600	17,000	26,000	442,000,000
30/07/2009	17,000	0.40 ▲	2.41	17,500	17,500	16,600	54,300	923,100,000
29/07/2009	16,600	1.70 ▲	11.41	15,600	16,600	15,600	38,900	645,740,000
28/07/2009	14,900	-0.90 ▼	-5.70	16,900	16,900	14,900	10,400	154,960,000
27/07/2009	15,800	0.90 ▲	6.04	15,900	15,900	15,200	9,900	156,420,000
24/07/2009	14,900	0.80 ▲	5.67	14,800	14,900	14,800	6,500	96,850,000
23/07/2009	14,100	-0.40 ▼	-2.76	13,500	14,200	13,500	3,600	50,760,000
22/07/2009	14,500	0.30 ▲	2.11	14,500	14,500	14,500	200	2,900,000
21/07/2009	14,200	0.20 ▲	1.43	14,000	14,200	14,000	800	11,360,000
20/07/2009	14,000	-0.10 ▼	-0.71	13,500	14,000	13,500	2,200	30,800,000
17/07/2009	14,100	0.10 ▲	0.71	13,700	14,100	13,700	400	5,640,000
16/07/2009	14,000	0.20 ▲	1.45	14,700	14,700	14,000	2,000	28,000,000
15/07/2009	13,800	0.50 ▲	3.76	14,000	14,000	13,800	600	8,280,000
14/07/2009	13,300	-0.50 ▼	-3.62	14,000	14,000	13,300	11,100	147,630,000
13/07/2009	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	1,000	13,800,000
10/07/2009	14,200	-0.60 ▼	-4.05	15,000	15,000	14,200	600	8,520,000
09/07/2009	14,800	0.10 ▲	0.68	15,300	15,300	14,800	1,700	25,160,000
08/07/2009	14,700	0.20 ▲	1.38	15,600	15,600	14,600	3,100	45,570,000
07/07/2009	14,500	-0.40 ▼	-2.68	14,800	14,800	14,500	2,000	29,000,000
06/07/2009	14,900	0.90 ▲	6.43	14,800	14,900	14,800	5,000	74,500,000
03/07/2009	14,000	-0.80 ▼	-5.41	13,600	14,500	13,600	3,600	50,400,000
02/07/2009	14,800	1.00 ▲	7.25	13,600	14,900	13,600	5,600	82,880,000
01/07/2009	13,800	-0.70 ▼	-4.83	14,800	14,800	13,800	8,400	115,920,000
30/06/2009	14,500	-0.50 ▼	-3.33	14,800	15,500	14,500	4,900	71,050,000
29/06/2009	15,000	-0.40 ▼	-2.60	16,000	16,000	15,000	900	13,500,000
26/06/2009	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	1,700	26,180,000
25/06/2009	16,000	0.00 ■■	0.00	16,500	16,500	14,700	2,800	44,800,000
24/06/2009	16,000	0.80 ▲	5.26	14,900	16,000	14,200	7,100	113,600,000
23/06/2009	15,200	-1.10 ▼	-6.75	15,200	15,300	15,200	11,700	177,840,000
22/06/2009	16,300	-0.70 ▼	-4.12	16,300	16,300	16,300	3,700	60,310,000
19/06/2009	17,000	-0.30 ▼	-1.73	18,000	18,000	16,900	8,000	136,000,000
18/06/2009	17,300	0.30 ▲	1.76	17,300	17,400	17,000	29,000	501,700,000
17/06/2009	17,000	1.20 ▲	7.59	16,000	17,000	15,800	6,800	115,600,000
16/06/2009	15,800	-0.50 ▼	-3.07	15,900	16,600	15,800	21,200	334,960,000
15/06/2009	16,300	-1.20 ▼	-6.86	16,000	17,900	16,000	33,200	541,160,000
12/06/2009	17,500	-0.20 ▼	-1.13	17,900	17,900	16,500	39,100	684,250,000
11/06/2009	17,700	0.10 ▲	0.57	17,900	18,100	17,100	22,300	394,710,000
10/06/2009	17,600	-1.00 ▼	-5.38	18,500	18,500	17,600	13,200	232,320,000
09/06/2009	18,600	0.20 ▲	1.09	19,600	19,600	18,400	30,600	569,160,000
08/06/2009	18,400	1.10 ▲	6.36	18,400	18,400	18,300	33,700	620,080,000
05/06/2009	17,300	1.10 ▲	6.79	16,800	17,300	16,700	41,700	721,410,000
04/06/2009	16,200	0.20 ▲	1.25	15,300	16,700	15,300	26,400	427,680,000
03/06/2009	16,000	-0.20 ▼	-1.23	16,500	16,500	15,700	5,900	94,400,000
02/06/2009	16,200	0.00 ■■	0.00	17,300	17,300	16,200	9,700	157,140,000
01/06/2009	16,200	1.20 ▲	8.00	16,000	16,200	16,000	7,700	124,740,000
29/05/2009	15,000	-0.60 ▼	-3.85	15,100	15,500	14,700	17,100	256,500,000
28/05/2009	15,600	-0.40 ▼	-2.50	15,600	15,900	15,600	12,500	195,000,000
27/05/2009	16,000	-0.90 ▼	-5.33	17,900	17,900	16,000	16,300	260,800,000
26/05/2009	16,900	-0.70 ▼	-3.98	17,000	17,500	16,700	12,300	207,870,000
25/05/2009	17,600	1.60 ▲	10.00	17,000	17,600	16,900	36,100	635,360,000
22/05/2009	16,000	0.30 ▲	1.91	16,500	16,700	15,100	53,100	849,600,000
21/05/2009	15,700	0.40 ▲	2.61	15,700	15,700	15,700	10,000	157,000,000
20/05/2009	15,300	1.00 ▲	6.99	14,300	15,300	14,300	28,300	432,990,000
19/05/2009	14,300	0.50 ▲	3.62	14,500	14,500	14,100	10,700	153,010,000
18/05/2009	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	7,800	107,640,000
15/05/2009	14,000	0.00 ■■	0.00	14,100	14,500	14,000	17,100	239,400,000
14/05/2009	14,000	-0.40 ▼	-2.78	14,200	14,200	13,800	2,600	36,400,000
13/05/2009	14,400	0.00 ■■	0.00	13,400	14,900	13,400	12,100	174,240,000
12/05/2009	14,400	0.90 ▲	6.67	14,200	14,400	14,000	22,500	324,000,000
11/05/2009	13,500	-0.40 ▼	-2.88	14,100	14,100	13,400	9,700	130,950,000
08/05/2009	13,900	-0.20 ▼	-1.42	14,000	14,400	13,800	4,700	65,330,000
07/05/2009	14,100	0.40 ▲	2.92	14,000	14,100	13,800	10,200	143,820,000
06/05/2009	13,700	-0.50 ▼	-3.52	13,700	13,800	13,700	3,600	49,320,000
05/05/2009	14,200	0.20 ▲	1.43	14,900	14,900	13,100	16,500	234,300,000
04/05/2009	14,000	0.80 ▲	6.06	14,000	14,000	13,500	33,600	470,400,000
29/04/2009	13,200	-0.50 ▼	-3.65	13,500	13,500	12,600	2,200	29,040,000
28/04/2009	13,700	0.30 ▲	2.24	13,900	13,900	13,000	4,600	63,020,000
27/04/2009	13,400	0.10 ▲	0.75	14,200	14,200	12,700	4,400	58,960,000
24/04/2009	13,300	-0.90 ▼	-6.34	15,300	15,300	13,300	8,700	115,710,000
23/04/2009	14,200	0.70 ▲	5.19	14,400	14,400	14,200	200	2,840,000
22/04/2009	13,500	0.60 ▲	4.65	13,500	13,500	13,500	2,900	39,150,000
21/04/2009	12,900	0.30 ▲	2.38	12,000	12,900	12,000	6,600	85,140,000
20/04/2009	12,600	-1.80 ▼	-12.50	14,000	14,000	12,500	7,700	97,020,000
17/04/2009	14,400	0.00 ■■	0.00	14,400	14,400	13,200	8,400	120,960,000
16/04/2009	14,400	-0.30 ▼	-2.04	15,400	15,400	13,800	2,800	40,320,000
15/04/2009	14,700	-0.40 ▼	-2.65	14,900	14,900	14,700	1,700	24,990,000
14/04/2009	15,100	-0.40 ▼	-2.58	16,000	16,600	15,100	5,200	78,520,000
13/04/2009	15,500	0.70 ▲	4.73	15,200	15,700	15,000	56,000	868,000,000
10/04/2009	14,800	-0.10 ▼	-0.67	14,900	15,000	14,400	10,300	152,440,000
09/04/2009	14,900	0.90 ▲	6.43	14,000	15,000	14,000	6,100	90,890,000
08/04/2009	14,000	-1.00 ▼	-6.67	13,900	15,000	13,900	6,900	96,600,000
07/04/2009	15,000	0.00 ■■	0.00	14,400	15,000	14,400	4,100	61,500,000
03/04/2009	15,000	0.40 ▲	2.74	14,900	15,200	14,900	16,800	252,000,000
02/04/2009	14,600	-0.40 ▼	-2.67	15,100	15,100	14,600	5,000	73,000,000
01/04/2009	15,000	0.50 ▲	3.45	15,200	15,400	15,000	6,800	102,000,000
31/03/2009	14,500	-0.40 ▼	-2.68	14,500	15,200	14,500	8,000	116,000,000
30/03/2009	14,900	0.40 ▲	2.76	15,400	15,600	14,900	5,000	74,500,000
27/03/2009	14,500	-0.40 ▼	-2.68	15,400	15,400	14,500	8,800	127,600,000
26/03/2009	14,900	0.40 ▲	2.76	15,000	15,400	14,900	5,000	74,500,000
25/03/2009	14,500	0.50 ▲	3.57	14,500	15,200	14,400	12,400	179,800,000
24/03/2009	14,000	-0.90 ▼	-6.04	14,700	14,900	14,000	7,400	103,600,000
23/03/2009	14,900	0.20 ▲	1.36	14,500	14,900	14,500	4,900	73,010,000
20/03/2009	14,700	0.70 ▲	5.00	13,800	14,700	13,800	4,900	72,030,000
19/03/2009	14,000	0.30 ▲	2.19	14,000	14,000	14,000	600	8,400,000
18/03/2009	13,700	0.40 ▲	3.01	14,200	14,200	13,700	7,400	101,380,000
17/03/2009	13,300	0.00 ■■	0.00	13,900	13,900	13,300	5,500	73,150,000
16/03/2009	13,300	0.60 ▲	4.72	13,300	13,300	13,300	4,900	65,170,000
13/03/2009	12,700	0.60 ▲	4.96	12,700	12,700	12,700	500	6,350,000
12/03/2009	12,100	-0.80 ▼	-6.20	12,800	12,800	12,100	600	7,260,000
11/03/2009	12,900	0.10 ▲	0.78	12,900	12,900	12,900	0	0
10/03/2009	12,800	0.00 ■■	0.00	12,700	12,900	12,700	1,000	12,800,000
09/03/2009	12,800	-0.20 ▼	-1.54	12,800	12,800	12,700	5,600	71,680,000
06/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/03/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/03/2009	13,000	-0.30 ▼	-2.26	13,100	13,300	13,000	3,200	41,600,000
03/03/2009	15,100	0.40 ▲	2.72	15,500	15,500	14,900	8,400	126,840,000
02/03/2009	14,700	0.20 ▲	1.38	14,800	14,800	14,100	11,600	170,520,000
27/02/2009	14,500	0.50 ▲	3.57	13,900	14,500	13,900	5,300	76,850,000
26/02/2009	14,000	0.40 ▲	2.94	13,700	14,000	13,700	4,500	63,000,000
25/02/2009	13,600	0.60 ▲	4.62	13,600	13,800	13,600	3,700	50,320,000
24/02/2009	13,000	-0.80 ▼	-5.80	14,000	14,000	13,000	3,300	42,900,000
23/02/2009	13,800	0.80 ▲	6.15	13,800	13,800	13,800	8,800	121,440,000
20/02/2009	13,000	0.00 ■■	0.00	12,700	13,000	12,700	1,600	20,800,000
19/02/2009	13,000	0.20 ▲	1.56	12,700	13,000	12,700	4,700	61,100,000
18/02/2009	12,800	-0.20 ▼	-1.54	12,800	12,900	12,800	10,900	139,520,000
17/02/2009	13,000	0.20 ▲	1.56	12,600	13,000	12,600	7,000	91,000,000
16/02/2009	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	4,200	53,760,000
13/02/2009	13,000	0.20 ▲	1.56	13,000	13,000	13,000	1,700	22,100,000
12/02/2009	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	5,500	70,400,000
11/02/2009	13,000	0.20 ▲	1.56	12,800	13,000	12,800	900	11,700,000
10/02/2009	12,800	0.30 ▲	2.40	12,700	12,900	12,700	12,600	161,280,000
09/02/2009	12,500	-0.30 ▼	-2.34	12,600	12,800	12,500	12,600	157,500,000
06/02/2009	12,800	0.60 ▲	4.92	12,200	13,000	12,200	3,800	48,640,000
05/02/2009	12,200	-0.90 ▼	-6.87	12,500	12,500	12,200	1,400	17,080,000
04/02/2009	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
03/02/2009	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	100	1,310,000
02/02/2009	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/01/2009	14,000	0.80 ▲	6.06	14,000	14,000	14,000	100	1,400,000
22/01/2009	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/01/2009	13,200	-0.90 ▼	-6.38	13,200	13,200	13,200	400	5,280,000
20/01/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/01/2009	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/01/2009	14,100	0.10 ▲	0.71	14,100	14,100	14,100	0	0
15/01/2009	14,000	0.00 ■■	0.00	14,100	14,100	14,000	2,500	35,000,000
14/01/2009	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	600	8,400,000
13/01/2009	14,200	-0.60 ▼	-4.05	14,200	14,200	14,200	0	0
12/01/2009	14,800	0.60 ▲	4.23	13,800	14,800	13,500	3,800	56,240,000
09/01/2009	14,200	-0.20 ▼	-1.39	14,200	14,200	14,200	200	2,840,000
08/01/2009	14,400	-0.60 ▼	-4.00	14,800	14,800	14,300	3,900	56,160,000
07/01/2009	15,000	0.00 ■■	0.00	15,400	15,400	15,000	2,100	31,500,000
06/01/2009	15,000	0.80 ▲	5.63	15,000	15,000	15,000	100	1,500,000
05/01/2009	14,200	0.20 ▲	1.43	14,200	14,200	14,200	0	0
02/01/2009	14,000	-0.10 ▼	-0.71	14,500	14,500	14,000	300	4,200,000
31/12/2008	14,100	-0.50 ▼	-3.42	14,100	14,100	14,100	1,600	22,560,000
30/12/2008	14,600	0.00 ■■	0.00	14,600	14,600	14,600	600	8,760,000
29/12/2008	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/12/2008	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
25/12/2008	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
24/12/2008	14,600	0.70 ▲	5.04	14,600	14,600	14,600	0	0
23/12/2008	13,900	-0.60 ▼	-4.14	14,900	14,900	13,900	2,400	33,360,000
22/12/2008	14,500	0.20 ▲	1.40	15,100	15,100	14,500	6,200	89,900,000
19/12/2008	14,300	0.20 ▲	1.42	14,300	14,300	14,000	3,300	47,190,000
18/12/2008	14,100	0.10 ▲	0.71	13,200	14,100	13,200	1,600	22,560,000
17/12/2008	14,000	-0.80 ▼	-5.41	15,800	15,800	13,900	1,300	18,200,000
16/12/2008	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
15/12/2008	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	0	0
12/12/2008	15,000	0.90 ▲	6.38	13,200	15,000	13,200	2,200	33,000,000
11/12/2008	14,100	-1.40 ▼	-9.03	14,100	14,100	14,100	0	0
10/12/2008	15,500	0.90 ▲	6.16	14,000	15,500	14,000	1,200	18,600,000
09/12/2008	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
08/12/2008	14,600	-1.30 ▼	-8.18	14,700	14,700	14,600	2,200	32,120,000
05/12/2008	15,900	0.90 ▲	6.00	14,000	15,900	14,000	1,700	27,030,000
04/12/2008	15,000	-0.80 ▼	-5.06	15,000	15,200	15,000	2,400	36,000,000
03/12/2008	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/12/2008	15,800	1.20 ▲	8.22	15,800	15,800	15,800	2,300	36,340,000
01/12/2008	14,600	-0.90 ▼	-5.81	15,500	15,500	14,600	600	8,760,000
28/11/2008	15,500	1.60 ▲	11.51	14,800	15,500	14,800	1,100	17,050,000
27/11/2008	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	100	1,450,000
26/11/2008	15,000	-0.70 ▼	-4.46	15,000	15,000	15,000	700	10,500,000
25/11/2008	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
24/11/2008	15,700	-1.00 ▼	-5.99	15,800	16,000	15,600	3,800	59,660,000
21/11/2008	16,700	0.30 ▲	1.83	16,700	16,700	16,700	600	10,020,000
20/11/2008	16,400	1.00 ▲	6.49	15,400	16,400	15,400	5,800	95,120,000
19/11/2008	15,400	-0.70 ▼	-4.35	15,400	15,400	15,400	500	7,700,000
18/11/2008	16,100	-0.30 ▼	-1.83	16,100	16,100	16,100	0	0
17/11/2008	16,400	0.40 ▲	2.50	15,500	16,400	15,300	7,500	123,000,000
14/11/2008	16,000	-0.30 ▼	-1.84	16,900	16,900	16,000	1,500	24,000,000
13/11/2008	16,300	0.90 ▲	5.84	15,500	16,300	15,400	6,100	99,430,000
12/11/2008	15,400	-0.50 ▼	-3.14	14,500	15,500	14,500	3,000	46,200,000
11/11/2008	15,900	-0.90 ▼	-5.36	15,400	15,900	15,400	14,300	227,370,000
10/11/2008	16,800	-0.30 ▼	-1.75	16,500	16,800	16,000	5,700	95,760,000
07/11/2008	17,100	0.10 ▲	0.59	15,800	17,100	15,700	16,700	285,570,000
06/11/2008	17,000	-0.40 ▼	-2.30	17,000	17,100	16,500	15,600	265,200,000
05/11/2008	17,400	1.00 ▲	6.10	17,400	17,400	17,000	19,400	337,560,000
04/11/2008	16,400	0.00 ■■	0.00	16,000	16,400	16,000	19,300	316,520,000
03/11/2008	16,400	-0.10 ▼	-0.61	16,000	16,400	15,200	3,000	49,200,000
31/10/2008	16,500	1.10 ▲	7.14	16,300	16,500	16,000	2,700	44,550,000
30/10/2008	15,400	0.40 ▲	2.67	15,000	15,800	15,000	2,400	36,960,000
29/10/2008	15,000	0.00 ■■	0.00	15,000	15,000	14,100	8,900	133,500,000
28/10/2008	15,000	0.80 ▲	5.63	14,000	15,000	14,000	1,700	25,500,000
27/10/2008	14,200	-2.30 ▼	-13.94	14,500	14,500	14,100	3,600	51,120,000
24/10/2008	16,500	0.60 ▲	3.77	14,800	16,500	14,800	7,100	117,150,000
23/10/2008	15,900	-1.40 ▼	-8.09	15,900	16,000	15,900	4,300	68,370,000
22/10/2008	17,300	-0.80 ▼	-4.42	18,000	18,000	16,700	4,100	70,930,000
21/10/2008	18,100	0.60 ▲	3.43	17,900	18,100	17,500	10,400	188,240,000
20/10/2008	17,500	0.50 ▲	2.94	16,500	17,500	16,500	5,700	99,750,000
17/10/2008	17,000	0.30 ▲	1.80	17,200	17,200	16,400	6,700	113,900,000
16/10/2008	16,700	-0.20 ▼	-1.18	15,900	16,700	15,900	10,900	182,030,000
15/10/2008	16,900	1.10 ▲	6.96	16,900	16,900	16,000	20,700	349,830,000
14/10/2008	15,800	0.80 ▲	5.33	15,800	15,800	15,800	200	3,160,000
13/10/2008	15,000	0.70 ▲	4.90	15,500	15,500	14,700	1,900	28,500,000
10/10/2008	14,300	-1.30 ▼	-8.33	14,400	15,800	14,300	3,000	42,900,000
09/10/2008	15,600	0.10 ▲	0.65	15,000	15,600	15,000	14,600	227,760,000
08/10/2008	15,500	0.60 ▲	4.03	14,000	15,500	14,000	6,800	105,400,000
07/10/2008	14,900	-1.10 ▼	-6.88	14,900	15,000	14,900	25,400	378,460,000
06/10/2008	16,000	-1.00 ▼	-5.88	16,000	16,200	16,000	13,200	211,200,000
03/10/2008	17,000	-0.80 ▼	-4.49	17,800	17,800	17,000	7,400	125,800,000
02/10/2008	17,800	0.80 ▲	4.71	17,500	18,200	17,400	5,300	94,340,000
01/10/2008	17,000	-0.40 ▼	-2.30	16,400	18,000	16,400	12,700	215,900,000
30/09/2008	17,400	-1.10 ▼	-5.95	17,400	17,400	17,400	1,000	17,400,000
29/09/2008	18,500	0.00 ■■	0.00	17,700	19,500	17,700	7,800	144,300,000
26/09/2008	18,500	0.50 ▲	2.78	18,500	18,500	17,500	19,000	351,500,000
25/09/2008	18,000	0.90 ▲	5.26	16,100	18,100	16,000	25,100	451,800,000
24/09/2008	17,100	-1.40 ▼	-7.57	17,200	18,000	17,100	13,300	227,430,000
23/09/2008	18,500	0.00 ■■	0.00	19,200	19,200	17,300	26,200	484,700,000
22/09/2008	18,500	0.40 ▲	2.21	18,500	18,500	18,500	3,000	55,500,000
19/09/2008	18,100	1.20 ▲	7.10	16,300	18,100	16,000	11,400	206,340,000
18/09/2008	16,900	-1.20 ▼	-6.63	17,000	17,200	16,900	5,300	89,570,000
17/09/2008	18,100	-1.20 ▼	-6.22	18,100	18,100	18,100	1,400	25,340,000
16/09/2008	19,300	-1.20 ▼	-5.85	20,200	20,200	19,300	16,100	310,730,000
15/09/2008	20,500	-0.90 ▼	-4.21	20,000	22,800	20,000	22,900	469,450,000
12/09/2008	21,400	-1.50 ▼	-6.55	21,400	21,400	21,400	5,000	107,000,000
11/09/2008	22,900	-1.70 ▼	-6.91	22,900	24,000	22,900	8,800	201,520,000
10/09/2008	24,600	-1.60 ▼	-6.11	24,600	25,200	24,600	8,000	196,800,000
09/09/2008	26,200	-1.90 ▼	-6.76	26,200	28,500	26,200	24,700	647,140,000
08/09/2008	28,100	-1.90 ▼	-6.33	28,100	28,100	28,100	4,600	129,260,000
05/09/2008	30,000	-1.50 ▼	-4.76	33,200	33,200	29,000	47,700	1,431,000,000
04/09/2008	31,500	2.00 ▲	6.78	31,500	31,500	28,500	33,700	1,061,550,000
03/09/2008	29,500	1.20 ▲	4.24	29,500	29,500	29,500	800	23,600,000
29/08/2008	28,300	1.60 ▲	5.99	24,700	28,300	24,700	44,000	1,245,200,000
28/08/2008	26,700	1.70 ▲	6.80	26,700	26,700	25,000	115,200	3,075,840,000
27/08/2008	25,000	1.60 ▲	6.84	25,000	25,000	25,000	10,800	270,000,000
26/08/2008	23,400	1.50 ▲	6.85	23,400	23,400	23,400	1,400	32,760,000
25/08/2008	21,900	1.40 ▲	6.83	21,900	21,900	21,900	8,600	188,340,000
22/08/2008	20,500	1.00 ▲	5.13	20,500	20,500	20,500	51,700	1,059,850,000
21/08/2008	19,500	0.50 ▲	2.63	18,400	19,500	18,000	13,100	255,450,000
20/08/2008	19,000	0.90 ▲	4.97	17,300	19,900	17,300	24,400	463,600,000
19/08/2008	18,100	-1.30 ▼	-6.70	20,600	20,600	18,000	16,200	293,220,000
18/08/2008	19,400	1.20 ▲	6.59	19,400	19,400	18,400	53,000	1,028,200,000
15/08/2008	18,200	0.70 ▲	4.00	18,200	18,200	18,200	4,500	81,900,000
14/08/2008	17,500	0.40 ▲	2.34	17,500	17,500	17,500	3,500	61,250,000
13/08/2008	17,100	0.60 ▲	3.64	16,700	17,100	16,000	26,300	449,730,000
12/08/2008	16,500	0.60 ▲	3.77	16,500	16,500	16,500	13,300	219,450,000
11/08/2008	15,900	0.80 ▲	5.30	15,800	15,900	15,800	3,500	55,650,000
08/08/2008	15,100	-0.20 ▼	-1.31	15,200	15,700	15,000	5,700	86,070,000
07/08/2008	15,300	0.20 ▲	1.32	15,000	15,400	14,600	10,900	166,770,000
06/08/2008	15,100	0.50 ▲	3.42	14,100	15,100	14,100	6,800	102,680,000
05/08/2008	14,600	-0.60 ▼	-3.95	14,700	14,700	14,600	15,400	224,840,000
04/08/2008	15,200	-0.80 ▼	-5.00	14,900	16,100	14,900	13,100	199,120,000
01/08/2008	16,000	0.60 ▲	3.90	14,800	16,000	14,800	18,100	289,600,000
31/07/2008	15,400	-0.60 ▼	-3.75	15,400	15,400	15,400	900	13,860,000
30/07/2008	16,000	0.00 ■■	0.00	16,100	16,200	16,000	9,500	152,000,000
29/07/2008	16,000	-0.40 ▼	-2.44	15,800	17,000	15,800	17,000	272,000,000
28/07/2008	16,400	-0.60 ▼	-3.53	16,400	16,400	16,400	14,200	232,880,000
25/07/2008	17,000	-0.70 ▼	-3.95	17,000	17,000	17,000	2,200	37,400,000
24/07/2008	17,700	-0.70 ▼	-3.80	17,700	17,700	17,700	1,400	24,780,000
23/07/2008	18,400	-0.70 ▼	-3.66	18,400	18,400	18,400	100	1,840,000
22/07/2008	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
21/07/2008	19,100	-0.60 ▼	-3.05	19,100	19,100	19,100	500	9,550,000
18/07/2008	19,700	-0.80 ▼	-3.90	21,200	21,200	19,700	17,800	350,660,000
17/07/2008	20,500	0.70 ▲	3.54	20,500	20,500	20,500	4,300	88,150,000
16/07/2008	19,800	0.70 ▲	3.66	19,800	19,800	19,000	33,000	653,400,000
15/07/2008	19,100	0.50 ▲	2.69	19,100	19,100	19,100	1,400	26,740,000
14/07/2008	18,600	0.60 ▲	3.33	18,600	18,600	17,500	28,700	533,820,000
11/07/2008	18,000	0.60 ▲	3.45	17,900	18,000	17,700	8,100	145,800,000
10/07/2008	17,400	0.60 ▲	3.57	17,400	17,400	17,400	4,100	71,340,000
09/07/2008	16,800	0.10 ▲	0.60	16,600	16,800	16,600	11,200	188,160,000
08/07/2008	16,700	1.00 ▲	6.37	15,700	16,900	15,700	29,900	499,330,000
07/07/2008	15,700	-0.50 ▼	-3.09	16,900	16,900	15,700	15,300	240,210,000
04/07/2008	16,200	0.50 ▲	3.18	16,300	16,300	16,200	11,100	179,820,000
03/07/2008	15,700	0.60 ▲	3.97	15,700	15,700	15,500	2,900	45,530,000
02/07/2008	15,100	0.50 ▲	3.42	15,100	15,100	15,100	19,200	289,920,000
01/07/2008	14,600	0.40 ▲	2.82	14,600	14,600	14,600	1,800	26,280,000
30/06/2008	14,200	0.20 ▲	1.43	13,600	14,200	13,600	13,500	191,700,000
27/06/2008	14,000	0.10 ▲	0.72	13,600	14,000	13,600	12,400	173,600,000
26/06/2008	13,900	0.10 ▲	0.72	14,200	14,300	13,300	10,100	140,390,000
25/06/2008	13,800	0.50 ▲	3.76	13,800	13,800	13,800	7,900	109,020,000
24/06/2008	13,300	0.50 ▲	3.91	13,300	13,300	13,300	4,600	61,180,000
23/06/2008	12,800	0.40 ▲	3.23	12,200	12,800	12,200	11,700	149,760,000
20/06/2008	12,400	-0.50 ▼	-3.88	12,400	12,400	12,400	6,500	80,600,000
19/06/2008	12,900	-0.10 ▼	-0.77	12,900	12,900	12,900	900	11,610,000
18/06/2008	13,000	-0.30 ▼	-2.26	13,600	13,600	13,000	12,100	157,300,000
17/06/2008	13,300	0.30 ▲	2.31	13,300	13,300	13,300	100	1,330,000
16/06/2008	13,000	0.30 ▲	2.36	13,000	13,000	13,000	100	1,300,000
13/06/2008	12,700	0.30 ▲	2.42	12,700	12,700	12,700	200	2,540,000
12/06/2008	12,400	0.30 ▲	2.48	12,400	12,400	12,400	1,100	13,640,000
11/06/2008	12,100	0.10 ▲	0.83	12,100	12,100	12,100	1,600	19,360,000
10/06/2008	12,000	0.30 ▲	2.56	11,400	12,000	11,400	5,800	69,600,000
09/06/2008	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	1,900	22,230,000
06/06/2008	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	600	7,200,000
05/06/2008	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	1,400	17,220,000
04/06/2008	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	3,200	40,320,000
03/06/2008	12,900	-0.20 ▼	-1.53	13,000	13,000	12,900	1,000	12,900,000
02/06/2008	13,100	-0.40 ▼	-2.96	13,400	13,400	13,100	3,500	45,850,000
30/05/2008	13,500	0.30 ▲	2.27	13,500	13,500	13,200	9,300	125,550,000
29/05/2008	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	8,400	110,880,000
28/05/2008	13,400	0.30 ▲	2.29	12,800	13,400	12,800	16,400	219,760,000
27/05/2008	13,100	-0.40 ▼	-2.96	13,100	13,100	13,100	100	1,310,000
26/05/2008	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	1,200	16,200,000
23/05/2008	13,900	-0.40 ▼	-2.80	13,900	13,900	13,900	400	5,560,000
22/05/2008	14,300	-0.40 ▼	-2.72	14,300	14,300	14,300	100	1,430,000
21/05/2008	14,700	-0.40 ▼	-2.65	14,700	14,700	14,700	2,600	38,220,000
20/05/2008	15,100	-0.40 ▼	-2.58	15,100	15,100	15,100	400	6,040,000
19/05/2008	15,500	-0.30 ▼	-1.90	15,900	15,900	15,500	3,100	48,050,000
16/05/2008	15,800	-0.40 ▼	-2.47	15,800	16,600	15,800	15,500	244,900,000
15/05/2008	16,200	-0.50 ▼	-2.99	16,200	16,200	16,200	2,000	32,400,000
14/05/2008	16,700	-0.50 ▼	-2.91	16,700	16,700	16,700	500	8,350,000
13/05/2008	17,200	-0.50 ▼	-2.82	17,200	17,200	17,200	100	1,720,000
12/05/2008	17,700	-0.50 ▼	-2.75	17,700	17,700	17,700	1,200	21,240,000
09/05/2008	18,200	-0.50 ▼	-2.67	18,200	18,200	18,200	1,400	25,480,000
08/05/2008	18,700	-0.50 ▼	-2.60	18,700	18,700	18,700	300	5,610,000
07/05/2008	19,200	-0.50 ▼	-2.54	19,200	19,200	19,200	2,500	48,000,000
06/05/2008	19,700	-0.60 ▼	-2.96	19,700	19,700	19,700	6,200	122,140,000
05/05/2008	20,300	-0.30 ▼	-1.46	20,300	20,300	20,300	2,000	40,600,000
29/04/2008	20,600	-0.40 ▼	-1.90	21,700	21,700	20,500	3,300	67,980,000
28/04/2008	21,000	0.00 ■■	0.00	20,200	21,400	20,200	12,200	256,200,000
25/04/2008	21,000	-0.10 ▼	-0.47	20,800	21,000	20,800	24,000	504,000,000
24/04/2008	21,100	0.10 ▲	0.48	21,100	22,000	21,100	4,700	99,170,000
23/04/2008	21,000	-0.50 ▼	-2.33	22,100	22,100	20,900	30,700	644,700,000
22/04/2008	21,500	0.60 ▲	2.87	21,500	21,500	21,500	11,900	255,850,000
21/04/2008	20,900	0.10 ▲	0.48	20,900	20,900	20,900	8,800	183,920,000
18/04/2008	20,800	0.50 ▲	2.46	20,800	20,800	19,600	19,500	405,600,000
17/04/2008	20,300	0.70 ▲	3.57	20,000	20,300	19,700	15,000	304,500,000
16/04/2008	19,600	-0.60 ▼	-2.97	19,700	20,200	19,600	15,000	294,000,000
11/04/2008	20,200	-0.60 ▼	-2.88	21,400	21,400	20,200	7,700	155,540,000
10/04/2008	20,800	-0.60 ▼	-2.80	20,800	20,800	20,800	900	18,720,000
09/04/2008	21,400	-0.60 ▼	-2.73	22,600	22,600	21,400	5,100	109,140,000
08/04/2008	22,000	0.40 ▲	1.85	22,200	22,200	21,000	32,100	706,200,000
07/04/2008	21,600	0.60 ▲	2.86	21,600	21,600	21,600	2,100	45,360,000
04/04/2008	21,000	0.40 ▲	1.94	21,000	21,000	21,000	300	6,300,000
03/04/2008	20,600	0.40 ▲	1.98	20,600	20,600	20,600	100	2,060,000
02/04/2008	20,200	0.30 ▲	1.51	20,200	20,200	20,200	2,300	46,460,000
01/04/2008	19,900	0.30 ▲	1.53	19,900	19,900	19,900	400	7,960,000
31/03/2008	19,600	0.30 ▲	1.55	19,600	19,600	19,600	100	1,960,000
28/03/2008	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
27/03/2008	19,300	-0.10 ▼	-0.52	19,300	19,300	19,300	1,000	19,300,000
26/03/2008	19,400	1.50 ▲	8.38	17,000	19,600	17,000	21,200	411,280,000
25/03/2008	17,900	-1.50 ▼	-7.73	17,900	17,900	17,900	6,700	119,930,000
24/03/2008	19,400	-1.90 ▼	-8.92	21,300	21,300	19,400	11,500	223,100,000
21/03/2008	21,300	-1.70 ▼	-7.39	23,000	23,000	21,200	14,700	313,110,000
20/03/2008	23,000	-0.90 ▼	-3.77	23,700	23,700	23,000	900	20,700,000
19/03/2008	23,900	0.10 ▲	0.42	22,000	26,000	21,900	9,500	227,050,000
18/03/2008	23,800	-2.30 ▼	-8.81	26,400	26,400	23,800	12,500	297,500,000
17/03/2008	26,100	-3.00 ▼	-10.31	26,500	27,000	26,100	3,600	93,960,000
14/03/2008	29,100	-0.90 ▼	-3.00	28,500	30,000	28,500	3,400	98,940,000
13/03/2008	30,000	1.00 ▲	3.45	31,000	32,000	29,200	3,100	93,000,000
12/03/2008	29,000	1.00 ▲	3.57	29,500	31,100	28,000	14,900	432,100,000
11/03/2008	28,000	-2.00 ▼	-6.67	29,000	29,000	28,000	7,200	201,600,000
10/03/2008	30,000	1.80 ▲	6.38	31,000	31,000	28,500	37,500	1,125,000,000
07/03/2008	28,200	2.50 ▲	9.73	28,200	28,200	28,200	600	16,920,000
06/03/2008	25,700	2.40 ▲	10.30	25,700	25,700	25,700	400	10,280,000
05/03/2008	23,300	-2.30 ▼	-8.98	23,300	25,800	23,300	11,700	272,610,000
04/03/2008	25,600	-2.40 ▼	-8.57	28,000	28,000	25,600	6,900	176,640,000
03/03/2008	28,000	-3.00 ▼	-9.68	30,100	30,100	28,000	7,000	196,000,000
29/02/2008	31,000	-0.50 ▼	-1.59	32,000	32,000	30,600	7,200	223,200,000
28/02/2008	31,500	1.00 ▲	3.28	31,000	32,100	31,000	6,500	204,750,000
27/02/2008	30,500	0.50 ▲	1.67	31,000	33,900	30,000	11,200	341,600,000
26/02/2008	30,000	-2.20 ▼	-6.83	34,000	35,000	29,000	12,700	381,000,000
25/02/2008	33,800	2.30 ▲	7.30	33,500	33,800	33,500	2,200	74,360,000
22/02/2008	31,500	-2.60 ▼	-7.62	30,800	31,500	30,800	6,600	207,900,000
21/02/2008	34,100	-2.90 ▼	-7.84	35,100	35,100	34,100	11,000	375,100,000
20/02/2008	37,000	-1.90 ▼	-4.88	39,000	39,000	37,000	3,500	129,500,000
19/02/2008	38,900	-0.10 ▼	-0.26	38,000	41,000	37,100	3,500	136,150,000
18/02/2008	39,000	-1.80 ▼	-4.41	38,000	39,000	36,500	12,500	487,500,000
15/02/2008	40,800	-0.70 ▼	-1.69	40,100	41,000	40,100	2,900	118,320,000
14/02/2008	41,500	2.40 ▲	6.14	42,000	42,800	40,000	5,600	232,400,000
13/02/2008	39,100	-4.90 ▼	-11.14	45,000	45,000	39,100	900	35,190,000
12/02/2008	44,000	-1.00 ▼	-2.22	41,000	44,000	41,000	300	13,200,000
01/02/2008	45,000	2.50 ▲	5.88	45,000	45,500	44,000	8,800	396,000,000
31/01/2008	42,500	-1.20 ▼	-2.75	45,000	45,000	41,000	7,700	327,250,000
30/01/2008	43,700	3.70 ▲	9.25	43,500	43,700	43,000	25,400	1,109,980,000
29/01/2008	40,000	0.60 ▲	1.52	38,000	41,000	38,000	8,500	340,000,000
28/01/2008	39,400	0.40 ▲	1.03	40,000	40,000	38,000	3,200	126,080,000
25/01/2008	39,000	0.00 ■■	0.00	39,000	39,700	39,000	8,000	312,000,000
24/01/2008	39,000	-0.50 ▼	-1.27	40,100	41,000	39,000	4,700	183,300,000
23/01/2008	39,500	-0.50 ▼	-1.25	40,500	41,100	39,000	6,100	240,950,000
22/01/2008	40,000	-0.90 ▼	-2.20	40,500	40,600	40,000	3,100	124,000,000
21/01/2008	40,900	-1.10 ▼	-2.62	41,900	42,000	40,900	6,700	274,030,000
18/01/2008	42,000	1.00 ▲	2.44	40,000	43,000	40,000	14,900	625,800,000
17/01/2008	41,000	2.00 ▲	5.13	40,000	42,600	38,800	12,600	516,600,000
16/01/2008	39,000	3.60 ▲	10.17	35,500	39,000	35,500	8,300	323,700,000
15/01/2008	35,400	-4.50 ▼	-11.28	37,500	38,000	35,300	23,300	824,820,000
14/01/2008	39,900	-3.10 ▼	-7.21	41,000	41,100	38,700	10,800	430,920,000
11/01/2008	43,000	-0.50 ▼	-1.15	43,500	43,500	42,300	3,700	159,100,000
10/01/2008	43,500	-1.60 ▼	-3.55	43,500	45,000	42,000	8,100	352,350,000
09/01/2008	45,100	-0.90 ▼	-1.96	47,300	47,500	45,000	4,100	184,910,000
08/01/2008	46,000	0.50 ▲	1.10	48,000	49,000	44,000	7,800	358,800,000
07/01/2008	45,500	-3.50 ▼	-7.14	45,000	46,000	45,000	2,700	122,850,000
04/01/2008	49,000	-0.10 ▼	-0.20	48,500	50,400	48,500	2,900	142,100,000
03/01/2008	49,100	-0.90 ▼	-1.80	50,000	50,000	49,100	1,000	49,100,000
02/01/2008	50,000	-1.50 ▼	-2.91	51,000	51,000	50,000	2,900	145,000,000
28/12/2007	51,500	0.50 ▲	0.98	51,000	51,800	50,500	8,200	422,300,000
27/12/2007	51,000	0.50 ▲	0.99	51,500	51,500	50,000	3,100	158,100,000
26/12/2007	50,500	0.00 ■■	0.00	50,000	51,700	50,000	6,100	308,050,000
25/12/2007	50,500	-0.10 ▼	-0.20	50,100	50,500	50,000	5,000	252,500,000
24/12/2007	50,600	0.10 ▲	0.20	51,000	52,000	50,200	8,300	419,980,000
21/12/2007	50,500	-0.90 ▼	-1.75	53,000	53,000	49,000	15,000	757,500,000
20/12/2007	51,400	-0.60 ▼	-1.15	52,000	52,000	49,000	6,200	318,680,000
19/12/2007	52,000	2.00 ▲	4.00	52,100	53,500	50,500	17,800	925,600,000
18/12/2007	50,000	0.00 ■■	0.00	50,000	51,000	49,600	15,500	775,000,000
17/12/2007	50,000	-2.00 ▼	-3.85	50,500	51,000	49,500	10,300	515,000,000
14/12/2007	52,000	0.90 ▲	1.76	50,000	52,000	50,000	5,600	291,200,000
13/12/2007	51,100	-1.90 ▼	-3.58	52,000	52,100	51,000	12,300	628,530,000
12/12/2007	53,000	0.50 ▲	0.95	51,800	56,000	51,500	20,900	1,107,700,000
11/12/2007	52,500	-2.00 ▼	-3.67	52,000	54,000	51,500	24,900	1,307,250,000
10/12/2007	54,500	-1.10 ▼	-1.98	58,000	58,000	53,100	10,000	545,000,000
07/12/2007	55,600	0.60 ▲	1.09	55,000	56,000	54,700	18,100	1,006,360,000
06/12/2007	55,000	-0.50 ▼	-0.90	56,000	60,000	54,000	16,600	913,000,000
05/12/2007	55,500	0.00 ■■	0.00	57,100	57,500	52,500	19,600	1,087,800,000
04/12/2007	55,500	3.00 ▲	5.71	53,000	56,800	52,000	49,300	2,736,150,000
03/12/2007	52,500	1.50 ▲	2.94	52,000	52,500	51,000	14,900	782,250,000
30/11/2007	51,000	0.20 ▲	0.39	52,000	52,000	50,000	16,300	831,300,000
29/11/2007	50,800	0.80 ▲	1.60	51,000	52,000	50,000	6,600	335,280,000
28/11/2007	50,000	0.00 ■■	0.00	51,900	51,900	49,500	10,300	515,000,000
27/11/2007	50,000	-0.20 ▼	-0.40	51,500	52,500	49,200	9,800	490,000,000
26/11/2007	50,200	1.20 ▲	2.45	48,500	50,200	48,500	14,200	712,840,000
23/11/2007	49,000	1.00 ▲	2.08	50,000	50,000	49,000	5,800	284,200,000
22/11/2007	48,000	1.00 ▲	2.13	47,100	51,000	47,000	17,000	816,000,000
21/11/2007	47,000	-2.50 ▼	-5.05	46,000	47,500	45,800	37,400	1,757,800,000
20/11/2007	49,500	-1.00 ▼	-1.98	49,500	50,000	48,500	13,100	648,450,000
19/11/2007	50,500	0.70 ▲	1.41	52,000	52,000	49,000	16,500	833,250,000
16/11/2007	49,800	0.30 ▲	0.61	48,000	49,900	48,000	20,300	1,010,940,000
15/11/2007	49,500	-2.70 ▼	-5.17	52,500	52,500	48,500	20,300	1,004,850,000
14/11/2007	52,200	4.80 ▲	10.13	47,500	52,200	47,500	29,100	1,519,020,000
13/11/2007	47,400	-3.10 ▼	-6.14	50,000	50,000	47,400	15,200	720,480,000
12/11/2007	50,500	-4.50 ▼	-8.18	54,000	54,500	50,500	17,100	863,550,000
09/11/2007	55,000	-4.00 ▼	-6.78	56,100	56,100	53,000	18,300	1,006,500,000
08/11/2007	59,000	-2.00 ▼	-3.28	61,000	61,000	58,000	9,200	542,800,000
07/11/2007	61,000	2.50 ▲	4.27	56,900	63,000	56,900	55,300	3,373,300,000
06/11/2007	58,500	0.00 ■■	0.00	55,000	59,600	55,000	19,200	1,123,200,000
05/11/2007	58,500	-3.00 ▼	-4.88	60,000	62,000	58,000	19,100	1,117,350,000
02/11/2007	61,500	-1.80 ▼	-2.84	66,500	66,500	60,000	37,300	2,293,950,000
01/11/2007	63,300	5.60 ▲	9.71	55,100	63,300	55,100	25,200	1,595,160,000
31/10/2007	57,700	-3.20 ▼	-5.25	59,500	59,500	56,500	36,900	2,129,130,000
30/10/2007	60,900	-4.30 ▼	-6.60	59,000	65,000	59,000	52,200	3,178,980,000
29/10/2007	65,200	-3.80 ▼	-5.51	76,000	76,000	63,800	49,700	3,240,440,000
26/10/2007	69,000	1.90 ▲	2.83	73,800	73,800	60,400	156,300	10,784,700,000
25/10/2007	67,100	5.90 ▲	9.64	67,100	67,100	67,100	26,100	1,751,310,000
24/10/2007	61,200	4.60 ▲	8.13	61,200	61,200	58,500	34,100	2,086,920,000
23/10/2007	56,600	5.20 ▲	10.12	52,000	56,600	52,000	97,700	5,529,820,000
22/10/2007	51,400	-0.60 ▼	-1.15	52,500	52,600	50,000	71,700	3,685,380,000
19/10/2007	52,000	4.20 ▲	8.79	43,600	53,000	43,600	44,600	2,319,200,000
18/10/2007	47,800	-0.20 ▼	-0.42	50,000	50,000	47,800	15,300	731,340,000
17/10/2007	48,000	-1.20 ▼	-2.44	54,000	54,100	48,000	50,400	2,419,200,000
16/10/2007	49,200	3.90 ▲	8.61	49,100	49,200	48,000	49,400	2,430,480,000
15/10/2007	45,300	3.30 ▲	7.86	43,000	45,300	42,000	44,100	1,997,730,000
12/10/2007	42,000	2.50 ▲	6.33	40,000	42,000	40,000	33,600	1,411,200,000
11/10/2007	39,500	-1.00 ▼	-2.47	40,000	41,500	39,500	19,700	778,150,000
10/10/2007	40,500	0.00 ■■	0.00	41,000	42,000	39,500	11,600	469,800,000
09/10/2007	40,500	-0.50 ▼	-1.22	42,500	42,600	39,600	15,600	631,800,000
08/10/2007	41,000	-1.00 ▼	-2.38	43,000	43,000	41,000	21,100	865,100,000
05/10/2007	42,000	-1.70 ▼	-3.89	44,000	45,000	42,000	27,900	1,171,800,000
04/10/2007	43,700	2.90 ▲	7.11	40,500	44,600	40,500	36,700	1,603,790,000
03/10/2007	40,800	-0.60 ▼	-1.45	41,000	41,000	39,000	22,700	926,160,000
02/10/2007	41,400	3.50 ▲	9.23	41,600	41,600	39,000	73,900	3,059,460,000
01/10/2007	37,900	3.00 ▲	8.60	36,600	37,900	36,600	25,900	981,610,000
28/09/2007	34,900	1.90 ▲	5.76	33,000	35,000	33,000	12,500	436,250,000
27/09/2007	33,000	1.00 ▲	3.12	32,500	33,000	32,200	12,200	402,600,000
26/09/2007	32,000	1.40 ▲	4.58	33,300	33,300	31,000	23,900	764,800,000
25/09/2007	30,600	2.40 ▲	8.51	28,500	30,800	28,500	19,400	593,640,000
24/09/2007	28,200	0.30 ▲	1.08	28,000	28,300	27,200	16,800	473,760,000
21/09/2007	27,900	0.00 ■■	0.00	28,200	28,200	27,500	9,100	253,890,000
20/09/2007	27,900	-0.60 ▼	-2.11	29,800	29,800	27,900	6,800	189,720,000
19/09/2007	28,500	1.00 ▲	3.64	28,000	29,000	28,000	6,400	182,400,000
18/09/2007	27,500	-0.50 ▼	-1.79	28,000	28,200	27,500	2,200	60,500,000
17/09/2007	28,000	-0.10 ▼	-0.36	27,900	28,000	27,000	3,600	100,800,000
14/09/2007	28,100	0.10 ▲	0.36	28,500	28,800	28,000	2,500	70,250,000
13/09/2007	28,000	-1.00 ▼	-3.45	29,700	29,700	27,300	16,200	453,600,000
12/09/2007	29,000	2.10 ▲	7.81	27,500	29,200	27,500	28,100	814,900,000
11/09/2007	26,900	2.40 ▲	9.80	25,000	26,900	25,000	10,800	290,520,000
10/09/2007	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,600	63,700,000
07/09/2007	24,500	0.50 ▲	2.08	24,000	24,500	24,000	1,700	41,650,000
06/09/2007	24,000	-0.50 ▼	-2.04	24,000	24,000	23,500	2,100	50,400,000
05/09/2007	24,500	-1.00 ▼	-3.92	24,500	24,500	24,500	1,000	24,500,000
04/09/2007	25,500	0.50 ▲	2.00	25,500	25,500	25,500	100	2,550,000
31/08/2007	25,000	0.00 ■■	0.00	25,000	25,000	24,800	1,400	35,000,000
30/08/2007	25,000	0.00 ■■	0.00	25,000	25,000	24,000	1,000	25,000,000
29/08/2007	25,000	2.00 ▲	8.70	23,500	25,000	23,500	7,000	175,000,000
28/08/2007	23,000	1.00 ▲	4.55	22,500	23,000	22,500	900	20,700,000
27/08/2007	22,000	-1.00 ▼	-4.35	22,000	23,000	22,000	1,700	37,400,000
24/08/2007	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
23/08/2007	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	600	13,800,000
22/08/2007	23,200	0.20 ▲	0.87	24,000	24,000	23,200	2,400	55,680,000
21/08/2007	23,000	0.00 ■■	0.00	23,500	23,500	23,000	5,500	126,500,000
20/08/2007	23,000	-2.00 ▼	-8.00	24,500	24,500	23,000	2,400	55,200,000
17/08/2007	25,000	0.00 ■■	0.00	24,800	25,000	24,800	800	20,000,000
16/08/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,200	55,000,000
15/08/2007	25,000	-0.10 ▼	-0.40	25,100	25,100	25,000	800	20,000,000
14/08/2007	25,100	-0.10 ▼	-0.40	25,000	25,100	25,000	1,500	37,650,000
13/08/2007	25,200	-0.20 ▼	-0.79	25,000	25,200	25,000	2,500	63,000,000
10/08/2007	25,400	0.00 ■■	0.00	25,400	26,000	25,300	2,200	55,880,000
09/08/2007	25,400	-0.10 ▼	-0.39	25,400	25,400	25,400	0	0
08/08/2007	25,500	-0.10 ▼	-0.39	25,200	25,500	25,200	2,000	51,000,000
07/08/2007	25,600	-2.30 ▼	-8.24	26,000	26,000	25,600	1,800	46,080,000
06/08/2007	27,900	0.10 ▲	0.36	27,900	27,900	27,900	0	0
03/08/2007	27,800	-1.00 ▼	-3.47	29,000	29,000	27,500	2,000	55,600,000
02/08/2007	28,800	-0.20 ▼	-0.69	29,000	29,000	28,800	1,100	31,680,000
01/08/2007	29,000	2.00 ▲	7.41	29,000	29,000	29,000	400	11,600,000
31/07/2007	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
30/07/2007	27,000	-0.50 ▼	-1.82	27,500	27,500	27,000	3,400	91,800,000
27/07/2007	27,500	-1.60 ▼	-5.50	27,500	27,500	27,500	200	5,500,000
26/07/2007	29,100	0.10 ▲	0.34	29,000	29,100	27,000	3,700	107,670,000
25/07/2007	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	600	17,400,000
24/07/2007	29,100	0.50 ▲	1.75	29,100	29,100	29,100	900	26,190,000
23/07/2007	28,600	-0.40 ▼	-1.38	29,000	29,000	28,600	3,600	102,960,000
20/07/2007	29,000	-0.90 ▼	-3.01	29,500	29,500	29,000	2,500	72,500,000
19/07/2007	29,900	0.90 ▲	3.10	29,900	29,900	29,900	0	0
18/07/2007	29,000	-0.90 ▼	-3.01	30,000	30,500	29,000	1,700	49,300,000
17/07/2007	29,900	0.40 ▲	1.36	30,000	30,000	29,900	4,600	137,540,000
16/07/2007	29,500	0.50 ▲	1.72	29,500	29,500	29,500	100	2,950,000
13/07/2007	29,000	-1.00 ▼	-3.33	29,000	30,000	29,000	1,600	46,400,000
12/07/2007	30,000	-0.50 ▼	-1.64	31,000	31,000	30,000	1,900	57,000,000
11/07/2007	30,500	-0.50 ▼	-1.61	31,500	31,500	30,500	3,100	94,550,000
10/07/2007	31,000	1.00 ▲	3.33	29,000	31,000	29,000	1,600	49,600,000
09/07/2007	30,000	-0.70 ▼	-2.28	30,000	30,000	30,000	2,200	66,000,000
06/07/2007	30,700	1.70 ▲	5.86	30,700	30,700	30,700	0	0
05/07/2007	29,000	-2.70 ▼	-8.52	32,500	32,500	29,000	1,400	40,600,000
04/07/2007	31,700	3.20 ▲	11.23	30,500	31,700	30,500	3,600	114,120,000
03/07/2007	28,500	-0.50 ▼	-1.72	30,500	30,500	28,500	3,500	99,750,000
02/07/2007	29,000	-1.00 ▼	-3.33	30,500	30,500	29,000	2,400	69,600,000
29/06/2007	30,000	0.00 ■■	0.00	30,500	31,000	30,000	8,900	267,000,000
28/06/2007	30,000	-1.00 ▼	-3.23	32,000	32,000	30,000	4,000	120,000,000
27/06/2007	31,000	-1.00 ▼	-3.12	32,000	32,000	31,000	3,900	120,900,000
26/06/2007	32,000	-0.50 ▼	-1.54	31,700	33,000	31,700	5,500	176,000,000
25/06/2007	32,500	0.50 ▲	1.56	32,000	32,500	31,000	1,300	42,250,000
22/06/2007	32,000	-2.00 ▼	-5.88	32,000	33,500	32,000	2,600	83,200,000
21/06/2007	34,000	-0.50 ▼	-1.45	34,000	34,000	34,000	500	17,000,000
20/06/2007	34,500	-0.50 ▼	-1.43	34,600	34,600	34,500	1,600	55,200,000
19/06/2007	35,000	0.00 ■■	0.00	35,000	35,000	34,500	3,300	115,500,000
18/06/2007	35,000	-0.10 ▼	-0.28	35,000	35,200	34,500	1,700	59,500,000
15/06/2007	35,100	-0.90 ▼	-2.50	35,700	35,700	35,100	500	17,550,000
14/06/2007	36,000	0.20 ▲	0.56	35,800	36,000	35,600	2,000	72,000,000
13/06/2007	35,800	0.30 ▲	0.85	35,800	35,800	35,500	1,500	53,700,000
12/06/2007	35,500	-0.50 ▼	-1.39	35,500	36,000	35,500	6,900	244,950,000
11/06/2007	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,800	100,800,000
08/06/2007	36,000	-0.50 ▼	-1.37	37,000	37,000	35,500	4,000	144,000,000
07/06/2007	36,500	-1.50 ▼	-3.95	36,500	37,000	36,500	5,200	189,800,000
06/06/2007	38,000	2.50 ▲	7.04	35,600	38,000	35,500	4,200	159,600,000
05/06/2007	35,500	-0.50 ▼	-1.39	36,000	36,000	35,100	7,700	273,350,000
04/06/2007	36,000	-0.50 ▼	-1.37	36,600	36,800	36,000	1,900	68,400,000
01/06/2007	36,500	0.00 ■■	0.00	37,000	37,500	36,000	15,100	551,150,000
31/05/2007	36,500	-0.50 ▼	-1.35	37,200	37,500	36,500	18,100	660,650,000
30/05/2007	37,000	0.00 ■■	0.00	35,500	37,000	35,500	4,500	166,500,000
29/05/2007	37,000	-1.50 ▼	-3.90	38,500	38,500	34,300	2,000	74,000,000
28/05/2007	38,500	-1.50 ▼	-3.75	39,000	39,000	37,500	5,600	215,600,000
25/05/2007	40,000	0.40 ▲	1.01	38,000	40,000	35,700	8,300	332,000,000
24/05/2007	39,600	-2.40 ▼	-5.71	42,500	42,500	38,600	6,100	241,560,000
23/05/2007	42,000	2.70 ▲	6.87	43,100	43,100	39,700	40,800	1,713,600,000
22/05/2007	39,300	1.90 ▲	5.08	39,300	39,300	38,000	48,800	1,917,840,000
21/05/2007	37,400	2.40 ▲	6.86	34,400	37,400	34,000	9,200	344,080,000
18/05/2007	35,000	1.00 ▲	2.94	34,000	35,000	33,500	4,700	164,500,000
17/05/2007	34,000	0.00 ■■	0.00	33,800	34,000	33,800	2,700	91,800,000
16/05/2007	34,000	-1.70 ▼	-4.76	34,000	34,500	33,000	6,600	224,400,000
15/05/2007	35,700	0.20 ▲	0.56	35,000	35,500	35,000	1,000	35,700,000
14/05/2007	35,500	-0.50 ▼	-1.39	36,000	36,000	35,000	6,800	241,400,000
11/05/2007	36,000	-0.70 ▼	-1.91	36,000	36,000	35,000	2,600	93,600,000
10/05/2007	36,700	-0.30 ▼	-0.81	37,000	37,000	36,000	2,300	84,410,000
09/05/2007	37,000	0.00 ■■	0.00	38,000	38,000	36,000	1,100	40,700,000
08/05/2007	37,000	-0.90 ▼	-2.37	38,000	38,000	36,500	3,000	111,000,000
07/05/2007	37,900	1.50 ▲	4.12	35,500	37,900	35,500	3,100	117,490,000
04/05/2007	36,400	0.20 ▲	0.55	35,500	36,500	34,000	3,300	120,120,000
03/05/2007	36,200	1.20 ▲	3.43	37,400	37,400	36,000	2,000	72,400,000
02/05/2007	35,000	-2.00 ▼	-5.41	38,000	38,000	35,000	2,600	91,000,000
25/04/2007	37,000	0.00 ■■	0.00	36,000	37,000	35,000	3,200	118,400,000
24/04/2007	37,000	3.00 ▲	8.82	36,000	37,000	34,500	2,400	88,800,000
23/04/2007	34,000	-2.00 ▼	-5.56	35,800	35,800	33,800	3,100	105,400,000
20/04/2007	36,000	-0.80 ▼	-2.17	40,000	40,000	36,000	7,500	270,000,000
19/04/2007	36,800	0.00 ■■	0.00	40,400	40,400	36,800	23,100	850,080,000
18/04/2007	36,800	4.40 ▲	13.58	36,800	36,800	36,800	7,200	264,960,000
17/04/2007	32,400	-3.10 ▼	-8.73	32,200	36,000	32,200	6,800	220,320,000
16/04/2007	35,500	-3.30 ▼	-8.51	35,500	41,000	35,500	6,900	244,950,000
13/04/2007	38,800	-1.20 ▼	-3.00	40,000	40,000	38,500	5,300	205,640,000
12/04/2007	40,000	-2.00 ▼	-4.76	41,000	41,000	40,000	3,300	132,000,000
11/04/2007	42,000	-0.50 ▼	-1.18	42,500	42,500	41,500	8,000	336,000,000
10/04/2007	42,500	0.00 ■■	0.00	43,000	43,000	40,000	11,300	480,250,000
09/04/2007	42,500	-0.20 ▼	-0.47	41,800	44,000	41,800	7,200	306,000,000
06/04/2007	42,700	-0.30 ▼	-0.70	43,000	43,800	42,700	14,400	614,880,000
05/04/2007	43,000	-1.00 ▼	-2.27	42,500	45,000	42,500	4,400	189,200,000
04/04/2007	44,000	-1.00 ▼	-2.22	44,500	45,500	44,000	12,400	545,600,000
03/04/2007	45,000	-1.00 ▼	-2.17	48,500	48,500	42,700	10,000	450,000,000
02/04/2007	46,000	-1.80 ▼	-3.77	49,000	49,000	43,600	13,900	639,400,000
30/03/2007	47,800	4.30 ▲	9.89	47,800	47,800	47,800	7,600	363,280,000
29/03/2007	43,500	-2.50 ▼	-5.43	43,500	43,500	43,500	400	17,400,000
28/03/2007	46,000	3.50 ▲	8.24	38,600	46,000	38,600	14,300	657,800,000
27/03/2007	42,500	-4.00 ▼	-8.60	42,500	44,000	42,500	5,500	233,750,000
26/03/2007	46,500	-5.00 ▼	-9.71	47,000	50,000	46,300	9,100	423,150,000
23/03/2007	51,500	-2.50 ▼	-4.63	52,000	52,100	50,800	14,000	721,000,000
22/03/2007	54,000	-5.40 ▼	-9.09	59,000	60,000	54,000	13,100	707,400,000
21/03/2007	59,400	3.60 ▲	6.45	60,000	61,300	55,800	19,400	1,152,360,000
20/03/2007	55,800	5.00 ▲	9.84	55,800	55,800	55,800	86,000	4,798,800,000
19/03/2007	50,800	-2.20 ▼	-4.15	50,800	50,800	50,800	21,000	1,066,800,000
16/03/2007	53,000	4.80 ▲	9.96	43,400	53,000	43,400	41,300	2,188,900,000
15/03/2007	48,200	-5.30 ▼	-9.91	48,200	48,200	48,200	17,300	833,860,000
14/03/2007	53,500	-5.80 ▼	-9.78	53,500	55,100	53,500	13,200	706,200,000
13/03/2007	61,200	-6.20 ▼	-9.20	61,200	63,000	61,200	17,200	1,052,640,000
12/03/2007	67,400	-0.70 ▼	-1.03	75,000	75,000	67,400	11,100	748,140,000
09/03/2007	68,100	-3.70 ▼	-5.15	78,900	78,900	68,100	44,900	3,057,690,000
08/03/2007	71,800	6.50 ▲	9.95	71,800	71,800	71,700	62,100	4,458,780,000
07/03/2007	65,300	5.90 ▲	9.93	65,300	65,300	65,300	76,600	5,001,980,000
06/03/2007	59,400	5.40 ▲	10.00	59,400	59,400	59,400	44,500	2,643,300,000
05/03/2007	54,000	4.90 ▲	9.98	54,000	54,000	54,000	17,200	928,800,000
02/03/2007	49,100	4.40 ▲	9.84	49,100	49,100	49,100	54,500	2,675,950,000
01/03/2007	44,700	4.00 ▲	9.83	44,700	44,700	44,700	61,400	2,744,580,000
28/02/2007	40,700	3.70 ▲	10.00	40,700	40,700	40,700	49,200	2,002,440,000
27/02/2007	37,000	3.30 ▲	9.79	37,000	37,000	37,000	22,100	817,700,000
26/02/2007	33,700	2.60 ▲	8.36	33,500	33,700	33,500	11,400	384,180,000
15/02/2007	31,100	2.60 ▲	9.12	29,000	31,100	29,000	12,700	394,970,000
14/02/2007	28,500	1.00 ▲	3.64	29,000	29,000	28,000	19,900	567,150,000
13/02/2007	27,500	-0.10 ▼	-0.36	28,000	28,200	27,500	11,100	305,250,000
12/02/2007	27,600	0.60 ▲	2.22	26,800	28,000	26,800	2,800	77,280,000
09/02/2007	27,000	-1.10 ▼	-3.91	27,000	27,000	27,000	4,000	108,000,000
08/02/2007	28,100	-0.30 ▼	-1.06	28,200	28,200	28,100	1,500	42,150,000
07/02/2007	28,400	-0.50 ▼	-1.73	28,500	29,000	28,000	3,400	96,560,000
06/02/2007	28,900	-0.10 ▼	-0.34	29,000	29,000	28,500	10,100	291,890,000
05/02/2007	29,000	0.50 ▲	1.75	29,500	29,500	28,000	11,600	336,400,000
02/02/2007	28,500	-0.50 ▼	-1.72	31,100	31,100	28,500	17,100	487,350,000
01/02/2007	29,000	1.60 ▲	5.84	28,000	29,800	27,600	17,800	516,200,000
31/01/2007	27,400	1.50 ▲	5.79	26,000	27,600	26,000	18,400	504,160,000
30/01/2007	25,900	0.90 ▲	3.60	26,500	26,500	25,900	2,600	67,340,000
29/01/2007	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	500	12,500,000
26/01/2007	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	1,000	26,000,000
25/01/2007	26,200	0.20 ▲	0.77	26,200	26,200	25,900	2,100	55,020,000
24/01/2007	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	1,000	26,000,000
23/01/2007	26,500	-0.50 ▼	-1.85	27,000	27,100	26,500	6,000	159,000,000
22/01/2007	27,000	0.00 ■■	0.00	27,000	27,500	26,000	19,500	526,500,000
19/01/2007	27,000	-1.00 ▼	-3.57	27,500	27,500	27,000	7,700	207,900,000
18/01/2007	28,000	0.00 ■■	0.00	29,000	29,000	27,800	3,000	84,000,000
17/01/2007	28,000	1.40 ▲	5.26	29,200	29,200	27,000	18,900	529,200,000
16/01/2007	26,600	1.60 ▲	6.40	27,300	27,300	25,000	14,800	393,680,000
15/01/2007	25,000	2.00 ▲	8.70	24,900	26,000	21,400	20,900	522,500,000
12/01/2007	23,000	-1.50 ▼	-6.12	23,000	24,100	23,000	2,500	57,500,000
11/01/2007	24,500	-0.50 ▼	-2.00	22,500	25,000	22,500	3,000	73,500,000
10/01/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
09/01/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
08/01/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/01/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,500	37,500,000
04/01/2007	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	100	2,500,000
03/01/2007	25,500	0.50 ▲	2.00	25,500	25,500	25,500	100	2,550,000
02/01/2007	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/12/2006	25,000	-1.20 ▼	-4.58	28,800	28,800	25,000	10,100	252,500,000
28/12/2006	26,200	0.20 ▲	0.77	26,200	26,200	26,200	0	0
27/12/2006	26,000	-0.20 ▼	-0.76	26,000	26,000	26,000	0	0
26/12/2006	26,200	0.20 ▲	0.77	26,200	26,200	26,200	0	0
25/12/2006	26,000	-0.50 ▼	-1.89	26,500	26,500	26,000	300	7,800,000
22/12/2006	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	200	5,300,000
21/12/2006	27,000	0.00 ■■	0.00	29,700	29,700	25,800	19,200	518,400,000
20/12/2006	27,000	0.00 ■■	0.00	25,000	40,000	25,000	13,100	353,700,000

(ĐVT: 1,000 VNĐ)