Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 984.67 +3.64 (+0.37%)
  • HNX-Index 102.98 +0.40 (+0.39%)
  • UPCOM-Index 57.72 +0.12 (+0.21%)
CTCP Đầu tư Thương mại Hưng Long Tỉnh Hòa Bình
Hoa Binh Province Hung Long Trading Investment JSC
Mã CK:      SCC      3.30      +0.40 (+12.12%)      (cập nhật 03:30 20/08/2019)
Đang giao dịch
SCC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
20/08/2019 3,300 0.40 12.12 2,900 3,300 2,500 390 1,287,000
19/08/2019 2,900 -0.40 -13.79 3,300 2,900 2,900 60 174,000
16/08/2019 3,300 -0.50 -15.15 3,800 3,300 3,300 40 132,000
15/08/2019 3,800 -0.60 -15.79 4,400 3,800 3,800 100 380,000
14/08/2019 4,200 -0.70 -16.67 4,900 5,600 4,200 140 588,000
13/08/2019 4,900 -0.80 -16.33 5,700 4,900 4,900 50 245,000
12/08/2019 5,700 -1.00 -17.54 6,700 5,700 5,700 370 2,109,000
09/08/2019 6,700 -1.10 -16.42 7,800 6,700 6,700 50 335,000
08/08/2019 7,800 -1.30 -16.67 9,100 7,800 7,800 670 5,226,000
07/08/2019 8,700 -0.70 -8.05 9,400 9,400 8,700 180 1,566,000
06/08/2019 9,400 1.20 12.77 8,200 9,400 9,400 800 7,520,000
05/08/2019 8,200 1.00 12.20 7,200 8,200 8,200 170 1,394,000
02/08/2019 7,200 0.90 12.50 6,300 7,200 7,200 160 1,152,000
01/08/2019 6,300 0.80 12.70 5,500 6,300 6,300 560 3,528,000
31/07/2019 5,500 0.70 12.73 4,800 5,500 5,500 240 1,320,000
30/07/2019 4,800 0.60 12.50 4,200 4,800 4,800 10 48,000
29/07/2019 4,200 0.50 11.90 3,700 4,200 4,200 50 210,000
26/07/2019 3,700 0.40 10.81 3,300 3,700 3,700 190 703,000
25/07/2019 3,300 0.40 12.12 2,900 3,300 3,300 710 2,343,000
24/07/2019 2,900 0.30 10.34 2,600 2,900 2,900 60 174,000
23/07/2019 2,600 0.30 11.54 2,300 2,600 2,600 30 78,000
22/07/2019 2,300 0.30 13.04 2,000 2,300 2,300 10 23,000
19/07/2019 2,000 0.20 10.00 1,800 2,000 2,000 170 340,000
18/07/2019 1,800 0.20 11.11 1,600 1,800 1,800 10 18,000
17/07/2019 1,600 0.20 12.50 1,400 1,600 1,600 10 16,000
16/07/2019 1,400 0.10 7.14 1,300 1,400 1,400 20 28,000
15/07/2019 1,300 0.10 7.69 1,200 1,300 1,300 10 13,000
11/07/2019 1,200 0.10 8.33 1,100 1,200 1,200 310 372,000
10/07/2019 1,100 0.10 9.09 1,000 1,100 1,100 10 11,000
09/07/2019 1,000 0.10 10.00 900 1,000 1,000 10 10,000
08/07/2019 900 0.10 11.11 800 900 900 10 9,000
05/07/2019 800 0.10 12.50 700 800 800 130 104,000
04/07/2019 700 0.10 14.29 600 700 700 10 7,000
03/07/2019 600 0.10 16.67 500 600 600 10 6,000
02/07/2019 500 0.10 20.00 400 500 500 10 5,000
28/06/2019 400 -0.10 -25.00 500 400 400 10 4,000
27/06/2019 500 0.00 ■■ 0.00 500 500 500 380 190,000
26/06/2019 500 -0.10 -20.00 600 500 500 10 5,000
24/06/2019 600 -0.10 -16.67 700 600 600 120 72,000
20/06/2019 700 -0.10 -14.29 800 700 700 30 21,000
19/06/2019 700 -0.10 -14.29 800 700 700 30 21,000
05/06/2019 800 -0.10 -12.50 900 800 800 20 16,000
04/06/2019 800 -0.10 -12.50 900 800 800 20 16,000
28/05/2019 1,200 0.30 25.00 900 1,200 600 20 24,000
27/05/2019 1,200 0.30 25.00 900 1,200 600 20 24,000
04/04/2019 900 0.10 11.11 800 900 900 10 9,000
03/04/2019 900 0.10 11.11 800 900 900 10 9,000
20/03/2019 800 0.00 ■■ 0.00 800 800 800 80 64,000
08/03/2019 800 0.10 12.50 700 800 800 120 96,000
04/03/2019 700 -0.40 -57.14 1,100 700 700 30 21,000
02/01/2019 1,100 -1.10 -100.00 1,100 0 0 0 0
28/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
27/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
26/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
25/12/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
24/12/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 100 110,000
21/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
20/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
18/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
17/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
14/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
13/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
12/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
11/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
10/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
07/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
06/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
05/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
04/12/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 200 240,000
03/12/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
28/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
27/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/11/2018 1,200 0.10 8.33 1,100 1,200 1,200 100 120,000
22/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
21/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
20/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
19/11/2018 1,100 -1.10 -100.00 1,100 0 0 0 0
16/11/2018 1,100 -0.10 -9.09 1,200 1,100 1,100 100 110,000
15/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
14/11/2018 1,200 -0.10 -8.33 1,300 1,200 1,200 200 240,000
13/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
12/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
09/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
08/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
07/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
06/11/2018 1,300 -1.30 -100.00 1,300 0 0 0 0
05/11/2018 1,300 0.10 7.69 1,200 1,300 1,300 500 650,000
02/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
01/11/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
31/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
30/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
29/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
26/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
25/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
24/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
23/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
22/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
19/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
18/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
17/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
16/10/2018 1,200 -1.20 -100.00 1,200 0 0 0 0
15/10/2018 1,200 -0.20 -16.67 1,400 1,200 1,200 500 600,000
12/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
11/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
10/10/2018 1,400 -1.40 -100.00 1,400 0 0 0 0
09/10/2018 1,400 -0.10 -7.14 1,500 1,400 1,400 1,000 1,400,000
08/10/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
05/10/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 500 750,000
04/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
03/10/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
02/10/2018 1,700 0.10 5.88 1,600 1,700 1,700 100 170,000
01/10/2018 1,600 -0.20 -12.50 1,800 1,600 1,600 700 1,120,000
28/09/2018 1,900 -1.80 -94.74 1,800 0 0 0 0
27/09/2018 1,900 -1.80 -94.74 1,800 0 0 0 0
26/09/2018 1,900 0.20 10.53 1,700 1,900 1,600 400 760,000
25/09/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
24/09/2018 1,700 -0.30 -17.65 2,000 1,800 1,700 2,000 3,400,000
21/09/2018 2,400 0.30 12.50 2,100 2,400 1,800 300 720,000
20/09/2018 2,000 -0.30 -15.00 2,300 2,600 2,000 500 1,000,000
19/09/2018 2,300 -0.30 -13.04 2,600 2,300 2,300 200 460,000
18/09/2018 2,600 -0.40 -15.38 3,000 2,600 2,600 100 260,000
17/09/2018 2,500 -0.40 -16.00 2,900 3,300 2,500 300 750,000
14/09/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
13/09/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
12/09/2018 2,900 -0.40 -13.79 3,300 2,900 2,900 200 580,000
11/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
10/09/2018 3,300 0.40 12.12 2,900 3,300 3,300 100 330,000
07/09/2018 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
06/09/2018 2,500 -0.40 -16.00 2,900 3,200 2,500 1,400 3,500,000
05/09/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
04/09/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
31/08/2018 2,900 -0.40 -13.79 3,300 2,900 2,900 100 290,000
30/08/2018 3,300 0.30 9.09 3,000 3,300 3,300 100 330,000
29/08/2018 3,000 0.30 10.00 2,700 3,000 3,000 100 300,000
28/08/2018 2,700 0.30 11.11 2,400 2,700 2,700 100 270,000
27/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
24/08/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
23/08/2018 2,400 -0.40 -16.67 2,800 2,400 2,400 300 720,000
22/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
21/08/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
20/08/2018 2,800 0.30 10.71 2,500 2,800 2,800 300 840,000
17/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
16/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
15/08/2018 2,500 -0.40 -16.00 2,900 2,500 2,500 300 750,000
14/08/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
13/08/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
10/08/2018 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
09/08/2018 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
08/08/2018 2,300 0.30 13.04 2,000 2,300 2,300 100 230,000
07/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/08/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/08/2018 2,000 0.50 25.00 1,500 2,000 2,000 300 600,000
02/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
01/08/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
30/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
27/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
25/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
24/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
23/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
20/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
19/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
18/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
17/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
16/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
13/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
12/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
11/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
10/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
09/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
05/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
04/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
03/07/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
29/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
28/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
27/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
25/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
22/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
21/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
20/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
19/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
18/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
15/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
14/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
13/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
12/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
11/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
08/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
06/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
05/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
04/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
01/06/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
31/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
30/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
29/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
28/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
25/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
24/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
23/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
22/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
21/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
18/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
17/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
16/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
15/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
14/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
11/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
10/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
09/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
08/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
07/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
04/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
03/05/2018 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 2,000 3,000,000
02/05/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
27/04/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
26/04/2018 1,500 -1.50 -100.00 1,500 0 0 0 0
24/04/2018 1,500 -0.20 -13.33 1,700 1,500 1,500 11,600 17,400,000
23/04/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
20/04/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
19/04/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
18/04/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
13/04/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
12/04/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
11/04/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
10/04/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
09/04/2018 1,700 -1.70 -100.00 1,700 0 0 0 0
06/04/2018 1,700 -0.20 -11.76 1,900 1,700 1,700 5,100 8,670,000
05/04/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
04/04/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
03/04/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
02/04/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
30/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
29/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
28/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
27/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
26/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
23/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
22/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
21/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
20/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
19/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
16/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
15/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
14/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
13/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
12/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
09/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
08/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
07/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
06/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
05/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
02/03/2018 2,000 -1.90 -95.00 1,900 0 0 0 0
01/03/2018 2,000 0.00 ■■ 0.00 2,000 2,000 1,700 1,200 2,400,000
28/02/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,500 3,000,000
27/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
21/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
13/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
07/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
01/02/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
31/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
30/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
22/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
19/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
18/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
17/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
05/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/01/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
29/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
28/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
27/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
26/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
25/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
22/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
21/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
19/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
18/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
15/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
14/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
13/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
12/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
11/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
08/12/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
07/12/2017 2,000 0.50 33.33 2,000 2,000 2,000 700 1,400,000
06/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
05/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
04/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
29/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
28/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
22/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
17/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
16/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
15/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
14/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
13/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
10/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
09/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
08/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
07/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
06/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
03/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
02/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
01/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
31/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
30/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
27/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
26/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
25/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
24/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
23/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/10/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
18/10/2017 1,500 -1.00 -40.00 1,500 1,500 1,500 500 750,000
17/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
03/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
02/10/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
27/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
20/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
19/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
13/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
12/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
06/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
05/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
01/09/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
31/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
29/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
28/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
25/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
24/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
23/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
18/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
17/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
16/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
15/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
11/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
10/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
09/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
08/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
07/08/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
04/08/2017 2,500 0.20 8.70 2,500 2,500 2,500 100 250,000
03/08/2017 2,300 0.20 9.52 2,300 2,300 2,300 100 230,000
02/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
01/08/2017 2,100 0.20 10.53 2,100 2,100 2,100 100 210,000
31/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
28/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
27/07/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 0 0
26/07/2017 1,900 0.20 11.76 1,900 1,900 1,900 100 190,000
25/07/2017 1,700 0.20 13.33 1,700 1,700 1,700 100 170,000
24/07/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
21/07/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
20/07/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 0 0
19/07/2017 1,500 -0.20 -11.76 1,500 1,500 1,500 300 450,000
18/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 800 1,360,000
17/07/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
14/07/2017 1,700 -0.30 -15.00 1,700 1,700 1,700 900 1,530,000
13/07/2017 2,000 -1.20 -37.50 2,000 2,000 2,000 100 200,000
12/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
11/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
10/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
03/07/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
28/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
27/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
14/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
13/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
12/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
07/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
06/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
02/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
01/06/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
31/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
30/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
29/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
26/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
25/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
24/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
23/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
22/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
19/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
18/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
17/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
16/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
09/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
08/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/05/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
04/05/2017 3,200 -0.50 -13.51 3,200 3,200 3,200 3,000 9,600,000
03/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
28/04/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
27/04/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/04/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/04/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/04/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
21/04/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
20/04/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
19/04/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
18/04/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
17/04/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
14/04/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
13/04/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/04/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
11/04/2017 3,700 1.00 37.04 3,700 3,700 3,700 2,000 7,400,000
10/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/04/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/02/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
04/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
29/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
26/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
20/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
19/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
07/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
06/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
05/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/12/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 700 1,890,000
29/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
25/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
23/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
21/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
14/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
08/11/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 300 810,000
07/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/11/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
31/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
27/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
26/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
25/10/2016 3,000 -0.30 -9.09 3,000 3,000 3,000 100 300,000
24/10/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
21/10/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
20/10/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
19/10/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
18/10/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/10/2016 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
14/10/2016 3,300 -0.30 -8.33 3,300 3,300 3,300 200 660,000
13/10/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/10/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/10/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 0 0
10/10/2016 4,000 0.00 ■■ 0.00 3,500 4,000 3,500 4,200 16,800,000
07/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
04/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,500 6,000,000
03/10/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/09/2016 4,000 0.50 14.29 4,000 4,000 4,000 4,800 19,200,000
27/09/2016 3,500 -0.50 -12.50 3,500 3,500 3,500 200 700,000
26/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
23/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,500 6,000,000
20/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
16/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
15/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
13/09/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/09/2016 4,000 0.10 2.56 4,000 4,000 4,000 900 3,600,000
09/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/09/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/09/2016 3,900 -0.60 -13.33 3,900 3,900 3,900 1,000 3,900,000
06/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/09/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,600 11,700,000
24/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
10/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
09/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/08/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 7,600 34,200,000
28/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,700 16,650,000
25/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
19/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
12/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/07/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/07/2016 4,500 -0.50 -10.00 4,500 4,500 4,500 2,000 9,000,000
07/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
05/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
04/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
01/07/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
30/06/2016 5,000 0.50 11.11 5,000 5,000 5,000 4,000 20,000,000
29/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 7,800 35,100,000
21/06/2016 4,500 0.10 2.27 4,500 4,500 4,500 6,000 27,000,000
20/06/2016 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/06/2016 4,400 -0.10 -2.22 4,400 4,400 4,400 0 0
16/06/2016 4,500 0.50 12.50 4,500 4,500 3,500 4,300 19,350,000
15/06/2016 4,000 0.40 11.11 4,000 4,000 4,000 300 1,200,000
14/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/06/2016 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/06/2016 3,600 -0.40 -10.00 3,600 3,600 3,600 300 1,080,000
09/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
07/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/06/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/06/2016 4,000 -0.20 -4.76 4,000 4,000 4,000 5,100 20,400,000
02/06/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
01/06/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
31/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
30/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
27/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
25/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
24/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
23/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
20/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
19/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
18/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
17/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
16/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
13/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
12/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
11/05/2016 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
10/05/2016 4,200 -0.30 -6.67 4,200 4,200 4,200 0 0
09/05/2016 4,500 0.00 ■■ 0.00 3,900 4,500 3,900 600 2,700,000
06/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
05/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/05/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,100 9,450,000
29/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
22/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
19/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
15/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
13/04/2016 4,500 0.00 ■■ 0.00 3,900 4,500 3,900 200 900,000
12/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 800 3,600,000
08/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
06/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
01/04/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
31/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 70 315,000
28/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 200 900,000
25/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,800 12,600,000
21/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 300 1,350,000
18/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
15/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
14/03/2016 4,500 0.10 2.27 4,500 4,500 4,500 200 900,000
11/03/2016 4,400 0.50 12.82 4,400 4,400 4,400 100 440,000
10/03/2016 3,900 -0.60 -13.33 3,900 3,900 3,900 100 390,000
09/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,000 13,500,000
03/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/03/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,500 6,750,000
29/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
24/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 2,400 10,800,000
23/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 700 3,150,000
22/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,500 6,750,000
19/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
18/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/02/2016 4,500 -0.10 -2.17 4,500 4,500 4,500 500 2,250,000
15/02/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/02/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
04/02/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
03/02/2016 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/02/2016 4,600 0.10 2.22 4,600 4,600 3,900 23,600 108,560,000
01/02/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 13,800 62,100,000
25/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
21/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,200 14,400,000
18/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
15/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,800 8,100,000
14/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
12/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
11/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
05/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,000 4,500,000
04/01/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 13,980 62,910,000
30/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 800 3,600,000
24/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
22/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 11,700 52,650,000
21/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 6,500 29,250,000
18/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/12/2015 4,500 0.30 7.14 4,500 4,500 4,500 100 450,000
15/12/2015 4,200 0.30 7.69 4,200 4,200 4,200 1,200 5,040,000
14/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
11/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/12/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/12/2015 3,900 -0.60 -13.33 3,900 3,900 3,900 5,000 19,500,000
07/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 45,000 202,500,000
02/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/12/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,700 7,650,000
27/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
25/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 10,400 46,800,000
24/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
20/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
19/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
18/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
17/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
16/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
13/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 3,700 16,650,000
12/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 500 2,250,000
11/11/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 14,900 67,050,000
10/11/2015 4,500 -0.70 -13.46 4,500 4,500 4,500 500 2,250,000
09/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
06/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
05/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
04/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
03/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
02/11/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
30/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
29/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
28/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/10/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/10/2015 5,200 0.50 10.64 5,200 5,200 5,200 100 520,000
23/10/2015 4,700 0.10 2.17 4,600 4,700 4,600 3,000 14,100,000
22/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
20/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
19/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
13/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
12/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
09/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
08/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
07/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
06/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
05/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
02/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
01/10/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
30/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
29/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
28/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
25/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
24/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
23/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
22/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
21/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
18/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
17/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
16/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
15/09/2015 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/09/2015 4,600 -0.80 -14.81 4,600 4,600 4,600 4,000 18,400,000
11/09/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
10/09/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/09/2015 5,400 0.50 10.20 5,400 5,400 5,400 100 540,000
08/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
07/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
04/09/2015 4,900 0.00 ■■ 0.00 4,900 4,900 4,900 0 0
03/09/2015 4,900 0.60 13.95 4,900 4,900 4,900 100 490,000
01/09/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/08/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/08/2015 4,300 -0.70 -14.00 4,300 4,300 4,300 200 860,000
07/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
06/08/2015 5,000 0.50 11.11 5,000 5,000 5,000 100 500,000
05/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
04/08/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/08/2015 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 700 3,150,000
31/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 11,900 53,550,000
30/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
29/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
28/07/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 32,600 146,700,000
27/07/2015 4,500 -0.10 -2.17 4,500 4,500 4,500 500 2,250,000
24/07/2015 4,600 0.60 15.00 4,000 4,600 4,000 800 3,680,000
23/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/07/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/07/2015 4,000 -0.70 -14.89 4,000 4,000 4,000 100 400,000
20/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
16/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
15/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
14/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
13/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
10/07/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
09/07/2015 4,700 0.00 ■■ 0.00 5,400 5,400 4,700 348,300 1,637,010,000
08/07/2015 4,700 -0.40 -7.84 4,700 4,700 4,700 690,000 3,243,000,000
07/07/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
06/07/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
03/07/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
02/07/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
01/07/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
30/06/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
29/06/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
26/06/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
25/06/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
24/06/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
23/06/2015 5,100 -0.50 -8.93 5,100 5,100 5,100 100 510,000
22/06/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/06/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
18/06/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
17/06/2015 5,600 0.40 7.69 5,600 5,600 5,600 100 560,000
16/06/2015 5,200 0.40 8.33 5,200 5,200 5,200 100 520,000
15/06/2015 4,800 -0.30 -5.88 4,800 4,800 4,800 0 0
12/06/2015 5,100 0.30 6.25 4,400 5,100 4,400 600 3,060,000
11/06/2015 4,800 0.10 2.13 4,800 4,800 4,800 0 0
10/06/2015 4,700 0.00 ■■ 0.00 5,100 5,100 4,700 1,600 7,520,000
09/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
08/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
05/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
04/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
03/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
02/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
01/06/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,000 4,700,000
29/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 2,100 9,870,000
28/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
27/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,300 6,110,000
26/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 1,300 6,110,000
25/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
22/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 500 2,350,000
21/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
20/05/2015 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 14,200 66,740,000
19/05/2015 4,700 0.10 2.17 4,700 4,700 4,700 1,100 5,170,000
18/05/2015 4,600 -0.20 -4.17 4,600 4,600 4,600 2,600 11,960,000
15/05/2015 4,800 0.00 ■■ 0.00 4,600 4,800 4,600 3,800 18,240,000
14/05/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
13/05/2015 4,800 0.40 9.09 4,800 4,800 4,800 2,200 10,560,000
12/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/05/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 14,300 62,920,000
07/05/2015 4,400 -0.10 -2.22 4,400 4,400 4,400 3,000 13,200,000
06/05/2015 4,500 0.40 9.76 4,400 4,500 4,400 1,600 7,200,000
05/05/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
04/05/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/04/2015 4,100 0.30 7.89 4,100 4,100 4,100 2,100 8,610,000
24/04/2015 3,800 -0.70 -15.56 3,800 3,800 3,800 100 380,000
23/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 3,800 130,100 585,450,000
22/04/2015 4,500 0.40 9.76 4,100 4,500 4,100 2,100 9,450,000
21/04/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
20/04/2015 4,100 0.10 2.50 4,100 4,100 4,100 0 0
17/04/2015 4,000 -0.20 -4.76 4,200 4,200 4,000 344,000 1,376,000,000
16/04/2015 4,200 0.10 2.44 4,500 4,500 4,200 270,000 1,134,000,000
15/04/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
14/04/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
13/04/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/04/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 100 410,000
09/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
08/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
07/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
06/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
03/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
02/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
01/04/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
31/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
30/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
27/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
26/03/2015 4,500 0.10 2.27 4,300 4,500 4,300 33,400 150,300,000
25/03/2015 4,400 -0.40 -8.33 4,500 4,500 4,400 5,500 24,200,000
24/03/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
23/03/2015 4,800 0.40 9.09 4,600 4,800 4,600 11,700 56,160,000
20/03/2015 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
19/03/2015 4,000 0.10 2.56 4,000 4,000 4,000 1,800 7,200,000
18/03/2015 3,900 0.30 8.33 3,600 3,900 3,600 3,000 11,700,000
17/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/03/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/03/2015 3,600 -0.10 -2.70 3,600 3,600 3,600 100 360,000
12/03/2015 3,700 -0.40 -9.76 3,700 3,700 3,700 100 370,000
11/03/2015 4,100 -0.40 -8.89 4,100 4,100 4,100 10,800 44,280,000
10/03/2015 4,500 0.00 ■■ 0.00 4,400 4,500 4,400 8,500 38,250,000
09/03/2015 4,500 0.30 7.14 4,500 4,500 4,500 100 450,000
06/03/2015 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
05/03/2015 3,900 0.30 8.33 3,900 3,900 3,900 2,700 10,530,000
04/03/2015 3,600 0.30 9.09 3,600 3,600 3,600 2,000 7,200,000
03/03/2015 3,300 0.30 10.00 3,300 3,300 3,300 700 2,310,000
02/03/2015 3,000 0.20 7.14 3,000 3,000 3,000 400 1,200,000
27/02/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/02/2015 2,800 0.20 7.69 2,800 2,800 2,800 900 2,520,000
25/02/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
24/02/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
13/02/2015 2,600 0.20 8.33 2,600 2,600 2,600 751,700 1,954,420,000
12/02/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 11,000 26,400,000
11/02/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 4,000 9,600,000
10/02/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/02/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 4,600 11,040,000
06/02/2015 2,400 -0.10 -4.00 2,400 2,400 2,400 1,900 4,560,000
05/02/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,000 10,000,000
04/02/2015 2,500 -0.10 -3.85 2,500 2,500 2,500 4,700 11,750,000
03/02/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,300 11,180,000
02/02/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,100 10,660,000
30/01/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
29/01/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
28/01/2015 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 4,400 11,440,000
27/01/2015 2,600 -0.10 -3.70 2,600 2,600 2,600 4,600 11,960,000
26/01/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,900 10,530,000
23/01/2015 2,700 -0.30 -10.00 2,800 2,800 2,700 5,000 13,500,000
22/01/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 7,300 21,900,000
21/01/2015 3,000 -0.20 -6.25 3,000 3,000 3,000 5,000 15,000,000
20/01/2015 3,200 0.10 3.23 3,000 3,400 3,000 6,100 19,520,000
19/01/2015 3,100 -0.30 -8.82 3,100 3,100 3,100 3,000 9,300,000
16/01/2015 3,400 -0.30 -8.11 3,400 3,400 3,400 5,000 17,000,000
15/01/2015 3,700 0.30 8.82 3,400 3,700 3,400 7,200 26,640,000
14/01/2015 3,400 0.10 3.03 3,400 3,400 3,400 1,100 3,740,000
13/01/2015 3,300 -0.10 -2.94 3,300 3,300 3,300 700 2,310,000
12/01/2015 3,400 -0.10 -2.86 3,400 3,400 3,400 3,000 10,200,000
09/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/01/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/01/2015 3,500 0.20 6.06 3,500 3,500 3,500 2,700 9,450,000
31/12/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 1,300 4,290,000
30/12/2014 3,400 -0.30 -8.11 3,400 3,400 3,400 200 680,000
29/12/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
26/12/2014 3,700 0.10 2.78 3,700 3,700 3,700 3,000 11,100,000
25/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/12/2014 3,600 -0.30 -7.69 3,600 3,600 3,600 3,000 10,800,000
23/12/2014 3,900 0.30 8.33 3,900 3,900 3,900 4,500 17,550,000
22/12/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/12/2014 3,600 0.30 9.09 3,600 3,600 3,600 3,000 10,800,000
18/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
16/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
15/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
12/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
11/12/2014 3,300 -0.10 -2.94 3,400 3,400 3,300 1,300 4,290,000
10/12/2014 3,400 0.10 3.03 3,400 3,400 3,400 1,000 3,400,000
09/12/2014 3,300 -0.20 -5.71 3,300 3,300 3,300 1,600 5,280,000
08/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/12/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/12/2014 3,500 0.20 6.06 3,500 3,500 3,500 0 0
02/12/2014 3,300 0.00 ■■ 0.00 3,500 3,500 3,300 1,100 3,630,000
01/12/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
28/11/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
27/11/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
26/11/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
25/11/2014 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
24/11/2014 3,300 -0.30 -8.33 3,300 3,300 3,300 3,000 9,900,000
21/11/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/11/2014 3,600 0.10 2.86 3,600 3,600 3,600 1,800 6,480,000
19/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/11/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/11/2014 3,500 -0.30 -7.89 3,500 3,500 3,500 3,000 10,500,000
11/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 800 3,040,000
10/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 900 3,420,000
07/11/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
06/11/2014 3,800 0.10 2.70 3,900 3,900 3,800 1,000 3,800,000
05/11/2014 3,700 -0.70 -15.91 3,700 3,700 3,700 700 2,590,000
04/11/2014 4,400 0.40 10.00 3,900 4,400 3,900 6,000 26,400,000
03/11/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
30/10/2014 4,000 -0.20 -4.76 4,000 4,000 4,000 0 0
29/10/2014 4,200 0.30 7.69 3,900 4,200 3,900 7,700 32,340,000
28/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/10/2014 3,900 -0.10 -2.50 3,900 3,900 3,900 400 1,560,000
24/10/2014 4,000 0.00 ■■ 0.00 3,800 4,400 3,800 15,000 60,000,000
23/10/2014 4,000 0.30 8.11 4,000 4,000 4,000 500 2,000,000
22/10/2014 3,700 -0.30 -7.50 3,700 3,700 3,700 3,000 11,100,000
21/10/2014 4,000 0.30 8.11 4,000 4,000 4,000 100 400,000
20/10/2014 3,700 0.10 2.78 3,700 3,700 3,700 2,500 9,250,000
17/10/2014 3,600 0.00 ■■ 0.00 3,800 3,800 3,600 1,700 6,120,000
16/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/10/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/10/2014 3,600 -0.30 -7.69 3,600 3,600 3,600 100 360,000
13/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
10/10/2014 3,900 -0.30 -7.14 3,900 3,900 3,900 100 390,000
09/10/2014 4,200 0.30 7.69 4,200 4,200 4,200 800 3,360,000
08/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
07/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
06/10/2014 3,900 0.10 2.63 4,100 4,100 3,900 600 2,340,000
03/10/2014 3,800 -0.10 -2.56 4,200 4,200 3,800 1,800 6,840,000
02/10/2014 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
01/10/2014 3,800 0.00 ■■ 0.00 4,200 4,200 3,800 500 1,900,000
30/09/2014 3,800 0.00 ■■ 0.00 4,100 4,100 3,800 3,000 11,400,000
29/09/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 600 2,280,000
26/09/2014 3,800 0.30 8.57 3,800 3,800 3,800 100 380,000
25/09/2014 3,500 -0.20 -5.41 3,800 3,800 3,500 800 2,800,000
24/09/2014 3,700 0.00 ■■ 0.00 3,700 4,000 3,700 1,200 4,440,000
23/09/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 5,200 19,240,000
22/09/2014 3,700 -0.10 -2.63 3,700 3,700 3,700 100 370,000
19/09/2014 3,800 -0.20 -5.00 4,000 4,000 3,800 1,100 4,180,000
18/09/2014 4,000 -0.10 -2.44 4,400 4,400 4,000 5,800 23,200,000
17/09/2014 4,100 0.20 5.13 4,000 4,100 4,000 700 2,870,000
16/09/2014 3,900 0.00 ■■ 0.00 3,800 4,100 3,800 6,700 26,130,000
15/09/2014 3,900 0.00 ■■ 0.00 3,800 4,100 3,800 7,600 29,640,000
12/09/2014 3,900 -0.10 -2.50 3,900 3,900 3,900 3,900 15,210,000
11/09/2014 4,000 0.10 2.56 4,000 4,000 4,000 700 2,800,000
10/09/2014 3,900 0.00 ■■ 0.00 4,200 4,200 3,900 2,600 10,140,000
09/09/2014 3,900 0.00 ■■ 0.00 4,200 4,200 3,900 19,100 74,490,000
08/09/2014 3,900 0.30 8.33 3,800 4,100 3,800 49,300 192,270,000
05/09/2014 3,600 0.00 ■■ 0.00 3,800 3,900 3,600 1,400 5,040,000
04/09/2014 3,600 0.10 2.86 3,800 3,800 3,600 5,100 18,360,000
03/09/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
29/08/2014 3,500 0.20 6.06 3,700 3,700 3,500 12,700 44,450,000
28/08/2014 3,300 0.00 ■■ 0.00 3,300 3,700 3,300 500 1,650,000
27/08/2014 3,300 0.10 3.12 3,500 3,500 3,300 6,400 21,120,000
26/08/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 6,200 19,840,000
25/08/2014 3,200 -0.10 -3.03 3,200 3,200 3,200 100 320,000
22/08/2014 3,300 0.10 3.12 3,500 3,500 3,300 8,100 26,730,000
21/08/2014 3,200 -0.30 -8.57 3,400 3,400 3,200 5,100 16,320,000
20/08/2014 3,500 0.20 6.06 3,400 3,500 3,200 11,700 40,950,000
19/08/2014 3,300 -0.20 -5.71 3,200 3,300 3,200 8,000 26,400,000
18/08/2014 3,500 -0.30 -7.89 3,500 3,500 3,500 5,900 20,650,000
15/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/08/2014 3,800 -0.40 -9.52 3,800 3,800 3,800 2,100 7,980,000
13/08/2014 4,200 0.30 7.69 4,200 4,200 4,200 100 420,000
12/08/2014 3,900 0.30 8.33 3,900 3,900 3,900 100 390,000
11/08/2014 3,600 0.30 9.09 3,600 3,600 3,600 100 360,000
08/08/2014 3,300 0.30 10.00 3,300 3,300 3,300 500 1,650,000
07/08/2014 3,000 -2.00 -40.00 3,000 3,000 3,000 23,000 69,000,000
06/08/2014 5,000 1.40 38.89 5,000 5,000 5,000 0 0
22/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/05/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/04/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/04/2013 3,600 -0.40 -10.00 3,600 3,600 3,600 100 360,000
09/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
03/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/04/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
29/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
25/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/03/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/03/2013 4,000 -0.40 -9.09 4,000 4,000 4,000 200 800,000
19/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
18/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
08/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
07/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/03/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
27/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
26/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/02/2013 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
22/02/2013 4,400 0.40 10.00 4,400 4,400 4,400 100 440,000
21/02/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
20/02/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
19/02/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/02/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
08/02/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/02/2013 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
06/02/2013 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
05/02/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
04/02/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
01/02/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
31/01/2013 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
30/01/2013 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
29/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/01/2013 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
11/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/12/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
31/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
30/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
29/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
26/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
25/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
23/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
22/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
16/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/10/2012 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
11/10/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
10/10/2012 3,400 -0.20 -5.56 3,400 3,400 3,400 300 1,020,000
09/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
08/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
04/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
03/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
02/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
01/10/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
28/09/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
27/09/2012 3,600 0.10 2.86 3,600 3,600 3,600 100 360,000
26/09/2012 3,500 0.10 2.94 3,500 3,500 3,500 100 350,000
25/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
24/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
21/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
20/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
19/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
18/09/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
17/09/2012 3,400 0.20 6.25 3,400 3,400 3,400 100 340,000
14/09/2012 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
13/09/2012 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
12/09/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 100 330,000
11/09/2012 3,500 0.20 6.06 3,100 3,500 3,100 200 700,000
10/09/2012 3,300 0.20 6.45 2,900 3,300 2,900 23,600 77,880,000
07/09/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
06/09/2012 3,100 0.10 3.33 2,900 3,100 2,900 1,100 3,410,000
05/09/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 2,000 6,000,000
04/09/2012 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
31/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/08/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/08/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
28/08/2012 2,800 0.10 3.70 2,800 2,800 2,800 5,000 14,000,000
27/08/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/08/2012 2,700 -0.50 -15.62 2,700 2,700 2,700 10,000 27,000,000
23/08/2012 3,200 0.20 6.67 2,900 3,200 2,800 7,500 24,000,000
22/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
21/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
20/08/2012 3,000 0.00 ■■ 0.00 3,200 3,200 3,000 3,900 11,700,000
17/08/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 7,000 21,000,000
16/08/2012 3,000 -0.10 -3.23 3,000 3,000 3,000 2,500 7,500,000
15/08/2012 3,100 0.20 6.90 3,100 3,100 3,100 4,000 12,400,000
14/08/2012 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 2,000 5,800,000
13/08/2012 2,900 -0.20 -6.45 3,300 3,300 2,900 6,100 17,690,000
10/08/2012 3,100 -0.20 -6.06 3,100 3,100 3,100 100 310,000
09/08/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
08/08/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 6,100 20,130,000
07/08/2012 3,500 -0.20 -5.41 3,500 3,500 3,500 2,000 7,000,000
06/08/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
03/08/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
02/08/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/08/2012 3,700 -0.20 -5.13 3,700 3,700 3,700 400 1,480,000
31/07/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
30/07/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/07/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
26/07/2012 3,900 -0.20 -4.88 3,900 3,900 3,900 13,500 52,650,000
25/07/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
24/07/2012 4,100 0.20 5.13 3,700 4,100 3,700 15,000 61,500,000
23/07/2012 3,900 -0.20 -4.88 3,900 3,900 3,900 100 390,000
20/07/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
19/07/2012 4,100 -0.30 -6.82 4,100 4,100 4,100 100 410,000
18/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
13/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
12/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
11/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
10/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
09/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
06/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
05/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
03/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
02/07/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/06/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/06/2012 4,400 0.20 4.76 4,400 4,400 4,400 100 440,000
27/06/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 0 0
26/06/2012 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
25/06/2012 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
22/06/2012 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
21/06/2012 3,600 -0.20 -5.26 3,600 3,600 3,600 2,700 9,720,000
20/06/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
19/06/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
18/06/2012 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 5,100 19,380,000
15/06/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 300 1,140,000
14/06/2012 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
13/06/2012 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
12/06/2012 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 6,600 25,080,000
11/06/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 8,100 30,780,000
08/06/2012 4,000 -0.20 -4.76 4,200 4,200 4,000 1,300 5,200,000
07/06/2012 4,200 -0.10 -2.33 4,200 4,200 4,200 100 420,000
06/06/2012 4,300 -0.10 -2.27 4,100 4,300 4,100 400 1,720,000
05/06/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
04/06/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
01/06/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
31/05/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
30/05/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
29/05/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
28/05/2012 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
25/05/2012 4,400 -0.10 -2.22 4,400 4,400 4,400 900 3,960,000
24/05/2012 4,500 0.10 2.27 4,500 4,500 4,500 100 450,000
23/05/2012 4,400 0.10 2.33 4,000 4,400 4,000 2,100 9,240,000
22/05/2012 4,300 0.00 ■■ 0.00 4,000 4,300 4,000 400 1,720,000
21/05/2012 4,300 0.20 4.88 4,000 4,300 4,000 1,000 4,300,000
18/05/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
17/05/2012 4,100 -0.10 -2.38 3,700 4,100 3,700 1,300 5,330,000
16/05/2012 4,200 0.20 5.00 3,800 4,200 3,800 15,700 65,940,000
15/05/2012 4,000 -0.30 -6.98 4,300 4,300 4,000 4,000 16,000,000
14/05/2012 4,300 -0.30 -6.52 4,600 4,600 4,300 10,600 45,580,000
11/05/2012 4,600 -0.10 -2.13 4,600 4,900 4,400 23,400 107,640,000
10/05/2012 4,700 0.30 6.82 4,700 4,700 4,600 57,200 268,840,000
09/05/2012 4,400 0.20 4.76 4,000 4,400 4,000 12,600 55,440,000
08/05/2012 4,200 0.20 5.00 4,200 4,200 4,200 12,900 54,180,000
07/05/2012 4,000 0.20 5.26 3,900 4,000 3,900 20,700 82,800,000
04/05/2012 3,800 0.20 5.56 3,800 3,800 3,800 12,200 46,360,000
03/05/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 500 1,800,000
02/05/2012 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 1,600 5,760,000
27/04/2012 3,600 0.20 5.88 3,500 3,600 3,500 7,600 27,360,000
26/04/2012 3,400 -0.20 -5.56 3,600 3,600 3,400 8,700 29,580,000
25/04/2012 3,600 0.00 ■■ 0.00 3,500 3,600 3,400 1,700 6,120,000
24/04/2012 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 1,600 5,760,000
23/04/2012 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 1,100 3,960,000
20/04/2012 3,600 -0.10 -2.70 3,600 3,600 3,500 4,300 15,480,000
19/04/2012 3,700 -0.10 -2.63 3,900 3,900 3,700 800 2,960,000
18/04/2012 3,800 0.20 5.56 3,800 3,800 3,600 3,800 14,440,000
17/04/2012 3,600 0.20 5.88 3,400 3,600 3,400 3,100 11,160,000
16/04/2012 3,400 0.20 6.25 3,100 3,400 3,100 6,300 21,420,000
13/04/2012 3,200 0.00 ■■ 0.00 3,500 3,500 3,200 9,500 30,400,000
12/04/2012 3,200 -0.10 -3.03 3,300 3,500 3,200 14,500 46,400,000
11/04/2012 3,300 -0.20 -5.71 3,400 3,400 3,300 9,300 30,690,000
10/04/2012 3,500 -0.20 -5.41 3,900 3,900 3,500 12,800 44,800,000
09/04/2012 3,700 -0.10 -2.63 3,600 3,700 3,600 6,500 24,050,000
06/04/2012 3,800 -0.20 -5.00 3,800 3,800 3,800 6,400 24,320,000
05/04/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/04/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
03/04/2012 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
30/03/2012 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 7,100 28,400,000
29/03/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 5,100 20,400,000
28/03/2012 4,200 -0.10 -2.33 4,300 4,300 4,000 1,200 5,040,000
27/03/2012 4,300 0.00 ■■ 0.00 4,600 4,600 4,000 11,500 49,450,000
26/03/2012 4,300 0.20 4.88 3,900 4,300 3,900 7,600 32,680,000
23/03/2012 4,100 0.10 2.50 4,300 4,300 4,100 2,500 10,250,000
22/03/2012 4,000 -0.30 -6.98 4,600 4,600 4,000 16,900 67,600,000
21/03/2012 4,300 -0.30 -6.52 4,300 4,300 4,300 1,400 6,020,000
20/03/2012 4,600 0.30 6.98 4,600 4,600 4,600 100 460,000
19/03/2012 4,300 -0.20 -4.44 4,600 4,600 4,300 8,200 35,260,000
16/03/2012 4,500 0.00 ■■ 0.00 4,700 4,700 4,100 5,500 24,750,000
15/03/2012 4,500 0.20 4.65 4,000 4,500 4,000 1,200 5,400,000
14/03/2012 4,300 0.20 4.88 4,300 4,300 4,300 300 1,290,000
13/03/2012 4,100 0.10 2.50 4,200 4,200 4,000 6,100 25,010,000
12/03/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 52,100 208,400,000
09/03/2012 4,200 0.20 5.00 4,200 4,200 4,200 100 420,000
08/03/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/03/2012 4,000 -0.20 -4.76 4,000 4,000 4,000 100 400,000
06/03/2012 4,200 0.10 2.44 4,300 4,300 4,200 200 840,000
05/03/2012 4,100 0.20 5.13 4,100 4,100 4,100 9,800 40,180,000
02/03/2012 3,900 0.20 5.41 3,900 3,900 3,900 200 780,000
01/03/2012 3,700 0.20 5.71 3,700 3,700 3,700 100 370,000
29/02/2012 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
28/02/2012 3,200 -0.20 -5.88 3,500 3,600 3,200 1,700 5,440,000
27/02/2012 3,400 0.10 3.03 3,500 3,500 3,400 2,000 6,800,000
24/02/2012 3,300 0.00 ■■ 0.00 3,200 3,300 3,100 5,500 18,150,000
23/02/2012 3,300 -0.20 -5.71 3,500 3,500 3,300 7,500 24,750,000
22/02/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
21/02/2012 3,500 0.30 9.38 3,500 3,500 3,500 100 350,000
20/02/2012 3,200 -0.10 -3.03 3,500 3,500 3,200 300 960,000
17/02/2012 3,300 -0.20 -5.71 3,300 3,300 3,300 200 660,000
16/02/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
15/02/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
14/02/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/02/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/02/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/02/2012 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/02/2012 3,500 0.20 6.06 3,500 3,500 3,500 100 350,000
07/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
06/02/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
03/02/2012 3,300 0.20 6.45 3,300 3,300 3,300 1,100 3,630,000
02/02/2012 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
01/02/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
31/01/2012 2,800 -0.20 -6.67 2,900 2,900 2,800 700 1,960,000
30/01/2012 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 600 1,800,000
20/01/2012 3,000 0.10 3.45 3,000 3,000 3,000 0 0
19/01/2012 2,900 -0.20 -6.45 2,900 3,100 2,900 2,000 5,800,000
18/01/2012 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
17/01/2012 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
16/01/2012 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
13/01/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/01/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/01/2012 2,700 -0.10 -3.57 2,700 2,700 2,700 1,700 4,590,000
10/01/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
09/01/2012 2,800 0.10 3.70 2,800 2,800 2,800 200 560,000
06/01/2012 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
05/01/2012 2,600 -0.10 -3.70 2,600 2,600 2,600 100 260,000
04/01/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
03/01/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 500 1,350,000
30/12/2011 2,700 0.10 3.85 2,800 2,800 2,700 300 810,000
29/12/2011 2,600 -0.10 -3.70 2,700 2,700 2,600 1,600 4,160,000
28/12/2011 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
27/12/2011 2,700 -0.10 -3.57 2,700 2,700 2,700 500 1,350,000
26/12/2011 2,800 -0.20 -6.67 2,800 2,800 2,800 500 1,400,000
23/12/2011 3,000 -0.20 -6.25 3,000 3,000 3,000 12,500 37,500,000
22/12/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
21/12/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
20/12/2011 3,200 -0.20 -5.88 3,200 3,200 3,200 500 1,600,000
19/12/2011 3,400 -0.20 -5.56 3,400 3,400 3,400 500 1,700,000
16/12/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
15/12/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/12/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/12/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/12/2011 3,600 0.20 5.88 3,600 3,600 3,600 200 720,000
09/12/2011 3,400 -0.20 -5.56 3,400 3,400 3,400 1,000 3,400,000
08/12/2011 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/12/2011 3,600 0.20 5.88 3,600 3,600 3,600 100 360,000
06/12/2011 3,400 0.00 ■■ 0.00 3,200 3,500 3,200 300 1,020,000
05/12/2011 3,400 0.20 6.25 3,300 3,400 3,300 200 680,000
02/12/2011 3,200 -0.10 -3.03 3,200 3,200 3,200 400 1,280,000
01/12/2011 3,300 0.10 3.12 3,300 3,300 3,300 0 0
30/11/2011 3,200 -0.20 -5.88 3,600 3,600 3,200 3,200 10,240,000
29/11/2011 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
28/11/2011 3,400 0.20 6.25 3,400 3,400 3,400 200 680,000
25/11/2011 3,200 0.10 3.23 3,200 3,200 3,200 100 320,000
24/11/2011 3,100 0.20 6.90 2,700 3,100 2,700 1,200 3,720,000
23/11/2011 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,000 2,900,000
22/11/2011 2,900 0.10 3.57 2,700 2,900 2,700 2,400 6,960,000
21/11/2011 2,800 0.00 ■■