Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 961.47 -4.71 (-0.49%)
  • HNX-Index 103.22 +0.28 (+0.27%)
  • UPCOM-Index 55.53 -0.20 (-0.36%)
CTCP Thủy Đặc sản
Special Aquatic Products JSC
Mã CK:      SPV      9.20      -9.20 (-100.00%)      (cập nhật 15:30 16/12/2019)
Đang giao dịch
SPV » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
16/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
13/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
12/12/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
11/12/2019 9,200 -0.70 -7.61 9,900 9,200 9,200 100 920,000
10/12/2019 9,200 0.10 1.09 9,100 10,000 9,200 110 1,012,000
09/12/2019 9,100 -0.90 -9.89 10,000 9,100 9,100 100 910,000
06/12/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
05/12/2019 10,000 0.80 8.00 9,200 10,000 10,000 200 2,000,000
04/12/2019 9,200 -0.80 -8.70 10,000 9,200 9,200 100 920,000
03/12/2019 10,000 0.60 6.00 9,400 10,000 9,000 3,400 34,000,000
02/12/2019 9,400 -0.60 -6.38 10,000 9,400 9,400 100 940,000
29/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,400 40,500 405,000,000
28/11/2019 9,500 0.20 2.11 9,300 10,000 9,500 20,200 191,900,000
27/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
26/11/2019 9,300 -9.30 -100.00 9,300 0 0 0 0
25/11/2019 9,300 -0.70 -7.53 10,000 9,300 9,300 10 93,000
22/11/2019 10,000 0.10 1.00 9,900 10,000 9,200 2,800 28,000,000
21/11/2019 9,200 -0.80 -8.70 10,000 10,400 9,200 6,900 63,480,000
20/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
19/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
18/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
15/11/2019 10,000 -10.00 -100.00 10,000 0 0 0 0
14/11/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,100 20,300 203,000,000
13/11/2019 9,200 0.10 1.09 9,100 10,400 7,800 19,200 176,640,000
12/11/2019 9,100 -0.80 -8.79 9,900 9,100 9,100 100 910,000
11/11/2019 10,000 -9.90 -99.00 9,900 0 0 0 0
08/11/2019 10,000 -0.30 -3.00 10,300 10,000 9,500 40 400,000
07/11/2019 10,300 -1.40 -13.59 11,700 10,300 10,200 700 7,210,000
06/11/2019 9,400 -1.00 -10.64 10,400 11,900 9,300 940 8,836,000
05/11/2019 9,100 -0.10 -1.10 9,200 10,500 9,000 6,200 56,420,000
04/11/2019 9,200 1.20 13.04 8,000 9,200 9,200 300 2,760,000
01/11/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
31/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
30/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
29/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
28/10/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
25/10/2019 8,000 1.00 12.50 7,000 8,000 8,000 100 800,000
24/10/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
23/10/2019 7,000 -7.00 -100.00 7,000 0 0 0 0
22/10/2019 7,000 -0.90 -12.86 7,900 7,000 7,000 7,200 50,400,000
21/10/2019 7,900 -1.30 -16.46 9,200 7,900 7,900 100 790,000
18/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
17/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
16/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
15/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
14/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
11/10/2019 9,200 -9.20 -100.00 9,200 0 0 0 0
10/10/2019 9,200 -1.60 -17.39 10,800 9,200 9,200 10 92,000
09/10/2019 8,900 -0.90 -10.11 9,800 11,200 8,900 1,900 16,910,000
08/10/2019 8,800 -0.30 -3.41 9,100 10,400 7,800 700 6,160,000
07/10/2019 8,700 0.20 2.30 8,500 9,700 8,700 500 4,350,000
04/10/2019 8,500 -1.40 -16.47 9,900 8,500 8,500 200 1,700,000
03/10/2019 10,000 -0.20 -2.00 10,200 10,000 9,600 300 3,000,000
02/10/2019 9,500 0.10 1.05 9,400 10,500 9,500 700 6,650,000
30/09/2019 9,400 1.20 12.77 8,200 9,400 9,400 50 470,000
27/09/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
26/09/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
25/09/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
24/09/2019 8,200 -8.20 -100.00 8,200 0 0 0 0
23/09/2019 8,200 -1.40 -17.07 9,600 8,200 8,200 20 164,000
20/09/2019 9,600 -9.60 -100.00 9,600 0 0 0 0
19/09/2019 9,600 -1.20 -12.50 10,800 9,600 9,600 20 192,000
18/09/2019 11,000 -0.10 -0.91 11,100 11,000 10,500 1,000 11,000,000
17/09/2019 11,100 -1.20 -10.81 12,300 11,100 11,100 10 111,000
16/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
13/09/2019 12,300 -12.30 -100.00 12,300 0 0 0 0
12/09/2019 12,300 1.60 13.01 10,700 12,300 12,300 1,000 12,300,000
11/09/2019 9,600 -10.70 -111.46 10,700 0 0 0 0
10/09/2019 9,600 -0.40 -4.17 10,000 11,500 8,900 80 768,000
09/09/2019 10,000 1.20 12.00 8,800 10,000 10,000 10 100,000
06/09/2019 8,800 -8.80 -100.00 8,800 0 0 0 0
05/09/2019 8,800 -0.20 -2.27 9,000 8,800 8,800 10 88,000
04/09/2019 8,700 0.10 1.15 8,600 9,000 8,700 680 5,916,000
30/08/2019 8,600 -1.40 -16.28 10,000 8,600 8,600 10 86,000
29/08/2019 10,000 0.90 9.00 9,100 10,000 10,000 10 100,000
28/08/2019 9,100 -1.60 -17.58 10,700 9,100 9,100 10 91,000
26/08/2019 9,700 -1.10 -11.34 10,800 11,200 9,300 400 3,880,000
23/08/2019 9,300 -0.60 -6.45 9,900 11,300 9,100 450 4,185,000
22/08/2019 8,600 -0.90 -10.47 9,500 10,200 8,600 250 2,150,000
21/08/2019 9,800 1.20 12.24 8,600 9,800 8,800 460 4,508,000
16/08/2019 8,300 -0.10 -1.20 8,400 9,600 8,300 50 415,000
13/08/2019 8,000 0.00 ■■ 0.00 8,000 9,200 7,400 100 800,000
12/08/2019 8,000 -1.00 -12.50 9,000 8,000 8,000 10 80,000
08/08/2019 7,500 -1.30 -17.33 8,800 9,000 7,500 740 5,550,000
07/08/2019 8,800 -0.20 -2.27 9,000 8,800 8,800 20 176,000
06/08/2019 8,300 -0.70 -8.43 9,000 10,300 8,300 40 332,000
05/08/2019 9,000 -0.20 -2.22 9,200 9,000 9,000 10 90,000
02/08/2019 8,800 -1.30 -14.77 10,100 9,200 8,800 750 6,600,000
01/08/2019 9,200 -1.40 -15.22 10,600 12,100 9,100 620 5,704,000
31/07/2019 8,700 -1.00 -11.49 9,700 11,100 8,700 450 3,915,000
30/07/2019 8,100 -1.20 -14.81 9,300 10,600 8,100 160 1,296,000
26/07/2019 9,300 -0.20 -2.15 9,500 9,300 9,300 10 93,000
25/07/2019 9,500 -0.70 -7.37 10,200 9,500 9,500 10 95,000
24/07/2019 10,200 -1.70 -16.67 11,900 10,200 10,200 10 102,000
23/07/2019 9,800 -1.60 -16.33 11,400 13,100 9,700 160 1,568,000
22/07/2019 9,600 -1.20 -12.50 10,800 12,400 9,600 310 2,976,000
19/07/2019 9,200 -1.00 -10.87 10,200 11,700 9,100 320 2,944,000
18/07/2019 8,700 -0.30 -3.45 9,000 10,300 8,700 1,560 13,572,000
17/07/2019 9,000 -1.10 -12.22 10,100 9,000 9,000 10 90,000
16/07/2019 8,400 -0.80 -9.52 9,200 10,500 8,300 560 4,704,000
15/07/2019 8,300 0.00 ■■ 0.00 8,300 9,500 8,300 40 332,000
12/07/2019 8,300 -1.20 -14.46 9,500 8,300 8,300 10 83,000
11/07/2019 7,900 -0.80 -10.13 8,700 10,000 7,900 360 2,844,000
10/07/2019 7,600 -1.00 -13.16 8,600 9,800 7,600 150 1,140,000
09/07/2019 7,900 -0.10 -1.27 8,000 9,200 7,700 470 3,713,000
05/07/2019 8,000 0.30 3.75 7,700 8,000 7,700 1,350 10,800,000
04/07/2019 7,700 -1.20 -15.58 8,900 7,700 7,700 30 231,000
03/07/2019 7,400 -1.10 -14.86 8,500 9,700 7,400 160 1,184,000
02/07/2019 7,000 -1.10 -15.71 8,100 9,300 7,000 150 1,050,000
01/07/2019 8,100 -1.40 -17.28 9,500 8,100 8,100 10 81,000
28/06/2019 7,400 -1.20 -16.22 8,600 9,800 7,400 230 1,702,000
27/06/2019 6,900 -1.10 -15.94 8,000 9,200 6,900 1,370 9,453,000
25/06/2019 8,000 -1.10 -13.75 9,100 8,000 8,000 10 80,000
24/06/2019 8,000 0.00 ■■ 0.00 8,000 9,200 8,000 370 2,960,000
18/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
17/06/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,200 9,600,000
11/06/2019 8,000 -0.60 -7.50 8,600 8,000 8,000 10 80,000
10/06/2019 7,600 -1.10 -14.47 8,700 9,100 7,600 160 1,216,000
09/06/2019 7,100 -1.10 -15.49 8,200 9,100 7,100 140 994,000
07/06/2019 7,100 -1.10 -15.49 8,200 9,100 7,100 140 994,000
29/05/2019 7,400 -1.30 -17.57 8,700 9,000 7,400 140 1,036,000
28/05/2019 7,400 -1.30 -17.57 8,700 9,000 7,400 140 1,036,000
27/05/2019 8,500 0.00 ■■ 0.00 8,500 8,800 8,500 200 1,700,000
16/05/2019 8,500 0.20 2.35 8,300 8,500 8,500 100 850,000
15/05/2019 8,500 0.20 2.35 8,300 8,500 8,500 100 850,000
09/05/2019 8,000 0.00 ■■ 0.00 8,000 8,300 8,000 110 880,000
08/05/2019 8,000 0.00 ■■ 0.00 8,000 8,300 8,000 110 880,000
07/05/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 320 2,560,000
23/04/2019 8,000 -0.80 -10.00 8,800 8,000 8,000 10 80,000
22/04/2019 8,000 -0.80 -10.00 8,800 8,000 8,000 10 80,000
09/04/2019 8,000 -0.70 -8.75 8,700 8,800 8,000 2,720 21,760,000
08/04/2019 8,000 -0.70 -8.75 8,700 8,800 8,000 2,720 21,760,000
29/03/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 270 2,349,000
19/03/2019 9,000 0.10 1.11 8,900 9,000 8,600 480 4,320,000
18/03/2019 9,500 -0.40 -4.21 9,900 9,500 8,600 60 570,000
15/03/2019 10,000 0.20 2.00 9,800 10,000 9,000 90 900,000
21/02/2019 9,000 0.30 3.33 8,700 10,000 9,000 40 360,000
14/02/2019 8,700 0.10 1.15 8,600 8,700 8,700 20 174,000
11/02/2019 7,400 -1.20 -16.22 8,600 9,800 7,400 20 148,000
02/01/2019 7,500 -7.50 -100.00 7,500 0 0 0 0
28/12/2018 7,500 -1.20 -16.00 8,700 7,500 7,500 100 750,000
27/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
26/12/2018 8,700 -8.70 -100.00 8,700 0 0 0 0
25/12/2018 8,700 0.20 2.30 8,500 8,700 8,700 100 870,000
24/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
21/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
14/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
10/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
07/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
04/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
03/12/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
30/11/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 6,700 56,950,000
29/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
28/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
21/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
15/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
14/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
07/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/11/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
31/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
30/10/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 2,000 17,000,000
29/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
26/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
23/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
22/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
15/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/10/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 17,800 151,300,000
10/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
09/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
04/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
03/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
02/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/10/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
28/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
27/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,000 25,500,000
26/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
25/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
21/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
20/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
19/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 200 1,700,000
14/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/09/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/09/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 1,300 11,050,000
10/09/2018 8,500 0.50 5.88 8,000 8,500 8,500 28,700 243,950,000
07/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
06/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
05/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
04/09/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
31/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
30/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
29/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
28/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
27/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
24/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
22/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
20/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
16/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
15/08/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
14/08/2018 8,000 -1.00 -12.50 9,000 8,000 8,000 100 800,000
13/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
10/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
09/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
08/08/2018 9,000 -9.00 -100.00 9,000 0 0 0 0
07/08/2018 9,000 1.10 12.22 7,900 9,000 9,000 43,400 390,600,000
06/08/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
03/08/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
02/08/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
01/08/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
30/07/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
27/07/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
26/07/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
25/07/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
24/07/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
23/07/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
20/07/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
19/07/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
18/07/2018 7,900 -1.30 -16.46 9,200 7,900 7,900 100 790,000
17/07/2018 7,600 -0.50 -6.58 8,100 9,300 7,600 48,300 367,080,000
16/07/2018 8,100 -0.80 -9.88 8,900 8,100 8,100 100 810,000
13/07/2018 8,500 0.00 ■■ 0.00 8,500 9,100 8,500 31,300 266,050,000
12/07/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/07/2018 8,500 0.80 9.41 7,700 8,500 8,500 10,000 85,000,000
10/07/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
09/07/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
06/07/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
05/07/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
04/07/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
03/07/2018 7,700 -0.80 -10.39 8,500 7,700 7,700 100 770,000
29/06/2018 8,500 1.00 11.76 7,500 8,500 8,500 2,600 22,100,000
28/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
27/06/2018 7,500 -1.00 -13.33 8,500 7,500 7,500 100 750,000
26/06/2018 8,500 1.00 11.76 7,500 8,500 7,600 38,100 323,850,000
25/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
22/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
21/06/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
20/06/2018 7,500 -0.60 -8.00 8,100 7,500 7,500 100 750,000
19/06/2018 8,100 -1.40 -17.28 9,500 8,100 8,100 100 810,000
18/06/2018 8,000 -0.50 -6.25 8,500 9,500 8,000 5,100 40,800,000
15/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
14/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
13/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
12/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
11/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
08/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
07/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
06/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
05/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
04/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
01/06/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
31/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
30/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
29/05/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10,000 85,000,000
28/05/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 8,000 68,000,000
25/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/05/2018 8,500 0.10 1.18 8,400 8,500 8,500 10,000 85,000,000
23/05/2018 8,000 -0.50 -6.25 8,500 8,500 8,000 600 4,800,000
22/05/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,000 42,500,000
21/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
18/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
17/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
16/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
15/05/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
14/05/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
11/05/2018 7,100 -8.50 -119.72 8,500 0 0 0 0
10/05/2018 7,100 -8.50 -119.72 8,500 0 0 0 0
09/05/2018 7,100 -8.50 -119.72 8,500 0 0 0 0
08/05/2018 7,100 -1.20 -16.90 8,300 8,500 7,100 10,100 71,710,000
07/05/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
04/05/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 2,000 16,600,000
03/05/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
02/05/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
26/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
24/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
23/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
20/04/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
19/04/2018 8,300 0.00 ■■ 0.00 8,300 8,500 8,100 19,800 164,340,000
18/04/2018 8,300 0.20 2.41 8,100 8,300 8,300 10,000 83,000,000
13/04/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
12/04/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
11/04/2018 8,100 -0.40 -4.94 8,500 8,100 8,100 100 810,000
10/04/2018 8,300 -0.20 -2.41 8,500 8,500 8,300 1,100 9,130,000
09/04/2018 8,100 0.00 ■■ 0.00 8,100 8,500 8,100 5,100 41,310,000
06/04/2018 8,100 -0.40 -4.94 8,500 8,100 8,100 100 810,000
05/04/2018 8,300 -0.10 -1.20 8,400 8,500 8,100 13,100 108,730,000
04/04/2018 8,300 0.00 ■■ 0.00 8,300 8,500 8,000 18,700 155,210,000
03/04/2018 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 9,000 74,700,000
02/04/2018 8,300 -0.20 -2.41 8,500 8,300 8,300 100 830,000
30/03/2018 8,300 -0.20 -2.41 8,500 8,500 8,100 5,200 43,160,000
29/03/2018 8,000 -0.30 -3.75 8,300 8,500 8,000 6,100 48,800,000
28/03/2018 8,300 -8.30 -100.00 8,300 0 0 0 0
27/03/2018 8,300 0.20 2.41 8,100 8,300 8,300 5,400 44,820,000
26/03/2018 8,100 -0.40 -4.94 8,500 8,100 8,100 100 810,000
23/03/2018 8,300 -0.20 -2.41 8,500 8,500 8,300 2,500 20,750,000
22/03/2018 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 21,100 179,350,000
21/03/2018 8,300 0.00 ■■ 0.00 8,300 8,500 8,300 6,200 51,460,000
20/03/2018 8,100 -8.30 -102.47 8,300 0 0 0 0
19/03/2018 8,100 -0.20 -2.47 8,300 8,300 8,100 3,600 29,160,000
16/03/2018 8,100 -0.10 -1.23 8,200 8,300 8,100 10,100 81,810,000
15/03/2018 8,100 -8.20 -101.23 8,200 0 0 0 0
14/03/2018 8,100 -8.20 -101.23 8,200 0 0 0 0
13/03/2018 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 18,000 145,800,000
12/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
09/03/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 2,000 16,200,000
08/03/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
07/03/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,000 8,100,000
06/03/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 18,700 151,470,000
05/03/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10,000 81,000,000
02/03/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 12,300 99,630,000
01/03/2018 8,100 0.00 ■■ 0.00 8,100 8,200 6,900 22,800 184,680,000
28/02/2018 8,000 -8.10 -101.25 8,100 0 0 0 0
27/02/2018 8,000 0.00 ■■ 0.00 8,000 8,200 8,000 29,400 235,200,000
26/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
23/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 30,000 240,000,000
22/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 14,000 112,000,000
21/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 100 800,000
13/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
12/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 5,000 40,000,000
09/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
08/02/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
07/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 28,000 224,000,000
06/02/2018 8,000 -0.10 -1.25 8,100 8,000 8,000 2,400 19,200,000
05/02/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20,000 162,000,000
02/02/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 41,000 332,100,000
01/02/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 45,000 364,500,000
31/01/2018 8,100 -0.10 -1.23 8,200 8,200 8,100 45,900 371,790,000
30/01/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 59,000 483,800,000
29/01/2018 8,200 0.10 1.22 8,100 9,300 8,200 5,100 41,820,000
26/01/2018 8,200 -0.30 -3.66 8,500 8,200 8,000 21,000 172,200,000
25/01/2018 8,500 -8.50 -100.00 8,500 0 0 0 0
24/01/2018 8,500 0.00 ■■ 0.00 8,200 8,500 8,500 5,000 42,500,000
23/01/2018 8,500 0.30 3.53 8,200 8,500 8,500 11,900 101,150,000
22/01/2018 8,200 -8.20 -100.00 8,200 0 0 0 0
19/01/2018 8,200 0.20 2.44 8,000 8,200 8,200 100 820,000
18/01/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
17/01/2018 8,000 -0.30 -3.75 8,300 8,000 8,000 12,600 100,800,000
16/01/2018 8,000 -8.30 -103.75 8,300 0 0 0 0
15/01/2018 8,000 -8.30 -103.75 8,300 0 0 0 0
12/01/2018 8,000 -8.30 -103.75 8,300 0 0 0 0
11/01/2018 8,000 -8.30 -103.75 8,300 0 0 0 0
10/01/2018 8,000 0.50 6.25 7,500 8,500 8,000 12,200 97,600,000
09/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
08/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
05/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
04/01/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
03/01/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/01/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/12/2017 7,500 -0.50 -6.25 7,500 7,500 7,500 100 750,000
28/12/2017 8,000 0.00 ■■ 0.00 8,200 8,200 8,000 60,000 480,000,000
27/12/2017 8,000 -0.20 -2.44 8,000 8,000 8,000 10,000 80,000,000
26/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 30,000 246,000,000
25/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 10,000 82,000,000
21/12/2017 8,200 -0.10 -1.20 8,400 8,400 8,200 48,000 393,600,000
20/12/2017 8,200 -0.50 -5.75 8,700 8,700 8,200 26,600 218,120,000
19/12/2017 8,700 -0.10 -1.14 8,700 8,700 8,100 3,200 27,840,000
18/12/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
15/12/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
14/12/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
13/12/2017 8,800 1.10 14.29 8,800 8,800 8,800 100 880,000
12/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
11/12/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
08/12/2017 7,700 -1.30 -14.44 7,700 7,700 7,700 100 770,000
07/12/2017 8,200 -1.20 -12.77 8,000 10,800 8,000 300 2,460,000
06/12/2017 9,400 1.20 14.63 9,400 9,400 9,400 100 940,000
05/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/12/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
27/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 14,900 122,180,000
22/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
21/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
20/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 660 5,412,000
17/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
14/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
10/11/2017 8,200 0.00 ■■ 0.00 9,400 9,400 7,000 12,670 103,894,000
09/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/11/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/11/2017 8,200 0.10 1.23 8,200 8,200 8,200 1,000 8,200,000
06/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
02/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
01/11/2017 8,100 -0.10 -1.22 8,100 8,100 8,100 0 0
31/10/2017 8,200 0.70 9.33 7,500 8,200 7,500 600 4,920,000
30/10/2017 7,500 0.00 ■■ 0.00 8,200 8,200 7,500 10,700 80,250,000
27/10/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/10/2017 7,500 0.50 7.14 7,500 7,500 7,500 110 825,000
25/10/2017 7,000 -1.20 -14.63 7,000 7,000 7,000 100 700,000
24/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 14,200 116,440,000
23/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,000 16,400,000
20/10/2017 8,200 0.00 ■■ 0.00 7,000 8,200 7,000 13,200 108,240,000
19/10/2017 8,200 0.00 ■■ 0.00 7,100 8,200 7,100 10,100 82,820,000
18/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 5,180 42,476,000
17/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
16/10/2017 8,200 0.20 2.50 9,200 9,200 7,000 20,200 165,640,000
13/10/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
12/10/2017 8,000 -0.20 -2.44 8,000 8,000 8,000 100 800,000
11/10/2017 8,200 0.10 1.23 8,200 8,200 8,200 18,500 151,700,000
10/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
09/10/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
06/10/2017 8,100 -0.10 -1.22 8,100 8,100 8,100 0 0
05/10/2017 8,200 -0.10 -1.20 7,800 8,200 7,800 400 3,280,000
04/10/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/10/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/10/2017 8,300 -0.60 -6.74 8,300 8,300 8,300 0 0
29/09/2017 8,900 1.40 18.67 8,900 8,900 7,800 700 6,230,000
28/09/2017 7,500 -1.40 -15.73 7,500 9,500 7,500 320 2,400,000
27/09/2017 8,900 1.10 14.10 8,900 8,900 7,800 1,200 10,680,000
26/09/2017 7,800 0.80 11.43 7,800 7,800 7,800 0 0
25/09/2017 7,000 -1.20 -14.63 8,000 8,300 7,000 300 2,100,000
22/09/2017 8,200 0.20 2.50 8,200 8,200 8,200 401 3,288,200
21/09/2017 8,000 -0.20 -2.44 8,000 8,000 8,000 100 800,000
20/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 15,500 127,100,000
19/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 30,400 249,280,000
15/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 11,000 90,200,000
14/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,500 20,500,000
13/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 1,000 8,200,000
12/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
08/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
07/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 21,400 175,480,000
05/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/09/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
30/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
29/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
28/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
25/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
24/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
22/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 9,500 77,900,000
21/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
18/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
17/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
16/08/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
15/08/2017 8,200 0.20 2.50 8,200 8,200 8,200 20,000 164,000,000
14/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
11/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
10/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10,000 80,000,000
07/08/2017 8,000 0.00 ■■ 0.00 8,200 8,200 8,000 25,000 200,000,000
04/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
02/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
01/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
31/07/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
28/07/2017 8,000 -0.20 -2.44 8,000 8,000 8,000 20,000 160,000,000
27/07/2017 8,200 -0.10 -1.20 8,200 8,200 8,200 5,900 48,380,000
26/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 13,000 107,900,000
24/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 16,000 132,800,000
21/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
20/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
19/07/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
18/07/2017 8,300 -0.30 -3.49 8,300 8,300 8,300 13,000 107,900,000
17/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
14/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
13/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
12/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
11/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
10/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
07/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
06/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/07/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
03/07/2017 8,600 1.10 14.67 8,600 8,600 8,600 100 860,000
30/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
29/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
22/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
19/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/06/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 6,700 50,250,000
13/06/2017 7,500 -0.40 -5.06 7,500 7,500 7,500 2,500 18,750,000
12/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
06/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
02/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
01/06/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
31/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
29/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
23/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
22/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
16/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
15/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
09/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
08/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/05/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
27/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
26/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
25/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
24/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
21/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
20/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
19/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
18/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
17/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
14/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
12/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
11/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
10/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
07/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
04/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
03/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
31/03/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
30/03/2017 7,900 1.00 14.49 7,900 7,900 7,900 100 790,000
29/03/2017 6,900 0.90 15.00 6,900 6,900 6,900 100 690,000
28/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/03/2017 6,000 0.70 13.21 6,000 6,000 6,000 4,400 26,400,000
13/03/2017 5,300 -0.90 -14.52 5,300 5,300 5,300 5,000 26,500,000
10/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
08/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
07/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/03/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/03/2017 6,200 -4.10 -39.81 6,200 6,200 6,200 2,700 16,740,000
02/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
01/03/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
22/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
15/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/02/2017 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
23/06/2012 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 10,000 2,000,000,000
22/06/2012 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 10,000 2,000,000,000
21/06/2012 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 10,000 2,000,000,000
20/06/2012 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 10,000 2,000,000,000
19/06/2012 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 10,000 2,000,000,000
18/06/2012 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 10,000 2,000,000,000
17/06/2012 200,000 0.00 ■■ 0.00 200,000 200,000 200,000 10,000 2,000,000,000
16/06/2012 200,000 10.00 5.26 190,000 200,000 200,000 10,000 2,000,000,000
03/06/2012 190,000 5.00 2.70 185,000 200,000 170,000 1,002,000 170,400,000,000
02/06/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
01/06/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
31/05/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
30/05/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
29/05/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
28/05/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
27/05/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
26/05/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
25/05/2012 185,000 0.00 ■■ 0.00 185,000 200,000 170,000 1,001,000 170,200,000,000
24/05/2012 185,000 15.00 8.82 170,000 200,000 170,000 1,001,000 170,200,000,000
23/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/05/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/04/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
31/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/03/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/02/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
31/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/01/2012 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
31/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/12/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/11/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
31/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/10/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/09/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
31/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/08/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
31/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/07/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/06/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
31/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/05/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/04/2011 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/04/2011 170,000 118.70 231.38 51,300 170,000 170,000 1,000,000 170,000,000,000
07/04/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
06/04/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
05/04/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
04/04/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
03/04/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
02/04/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
01/04/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
31/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
30/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
29/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
28/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
27/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
26/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
25/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
24/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
23/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
22/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
21/03/2011 51,300 0.00 ■■ 0.00 51,300 170,000 11,200 1,023,000 170,273,600,000
20/03/2011 51,300 -13.37 -20.67 64,667 170,000 11,200 1,023,000 170,273,600,000
19/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
18/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
17/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
16/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
15/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
14/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
13/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
12/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
11/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
10/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
09/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
08/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
07/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
06/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
05/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
04/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
03/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
02/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
01/03/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
28/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
27/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
26/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
25/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
24/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
23/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
22/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
21/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
20/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
19/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
18/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
17/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
16/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
15/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
14/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
13/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
12/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
11/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
10/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
09/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
08/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
07/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
06/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
05/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
04/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
03/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
02/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
01/02/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
31/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
30/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
29/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
28/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
27/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
26/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
25/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
24/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
23/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
22/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
21/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
20/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
19/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
18/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
17/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
16/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
15/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
14/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
13/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
12/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
11/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
10/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
09/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
08/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
07/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
06/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
05/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
04/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
03/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
02/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
01/01/2011 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
31/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
30/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
29/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
28/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
27/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
26/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
25/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
24/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
23/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
22/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
21/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
20/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
19/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
18/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
17/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
16/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
15/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
14/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
13/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
12/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
11/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
10/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
09/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
08/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
07/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
06/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
05/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
04/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
03/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
02/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
01/12/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
30/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
29/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
28/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
27/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
26/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
25/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
24/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
23/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
22/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
21/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
20/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
19/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
18/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
17/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
16/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
15/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
14/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
13/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
12/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
11/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
10/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
09/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
08/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
07/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
06/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
05/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
04/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
03/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
02/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
01/11/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
31/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
30/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
29/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
28/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
27/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
26/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
25/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
24/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
23/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
22/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
21/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
20/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
19/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
18/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
17/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
16/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
15/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
14/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
13/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
12/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
11/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
10/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
09/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
08/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
07/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
06/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
05/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
04/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
03/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
02/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
01/10/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
30/09/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
29/09/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
28/09/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
27/09/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
26/09/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
25/09/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
24/09/2010 64,667 0.00 ■■ 0.00 64,667 170,000 12,000 1,020,000 170,240,000,000
23/09/2010 64,667 -26.33 -28.94 91,000 170,000 12,000 1,020,000 170,240,000,000
22/09/2010 91,000 0.00 ■■ 0.00 91,000 170,000 12,000 1,010,000 170,120,000,000
21/09/2010 91,000 0.00 ■■ 0.00 91,000 170,000 12,000 1,010,000 170,120,000,000
20/09/2010 91,000 0.00 ■■ 0.00 91,000 170,000 12,000 1,010,000 170,120,000,000
19/09/2010 91,000 -79.00 -46.47 170,000 170,000 12,000 1,010,000 170,120,000,000
18/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
10/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
09/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
08/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
07/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
06/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
05/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
04/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
03/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
02/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
01/09/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
31/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
30/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
29/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
28/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
27/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
26/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
25/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
24/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
23/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
22/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
21/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
20/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
19/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
18/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
17/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
16/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
15/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
14/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
13/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
12/08/2010 170,000 0.00 ■■ 0.00 170,000 170,000 170,000 1,000,000 170,000,000,000
11/08/2010 170,000 160.00 1,600.00 10,000 170,000 170,000 1,000,000 170,000,000,000
30/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
29/10/2009 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
28/10/2009 10,000 -1.00 -9.09 11,000 10,000 10,000 1,000 10,000,000
20/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
19/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
18/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
17/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
16/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
15/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
14/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
13/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
12/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
11/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
10/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
09/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
08/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
07/09/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 1,000 11,000,000
06/09/2009 11,000 0.00 ■■ 0.00 0 11,000 11,000 1,000 11,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp