Lịch sử giao dịch SPV - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thủy Đặc sản
Special Aquatic Products JSC
Mã CK: SPV 13.40 ▼ -2.10 (-15.67%) (cập nhật 13:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.seaspimex.com.vn

SPV » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	13,400	-2.10 ▼	-15.67	15,500	13,400	13,400	10	134,000
25/04/2024	15,500	-2.70 ▼	-17.42	18,200	15,500	15,500	10	155,000
24/04/2024	18,200	-3.20 ▼	-17.58	21,400	18,200	18,200	10	182,000
23/04/2024	16,500	-2.80 ▼	-16.97	19,300	22,100	16,500	170	2,805,000
22/04/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
19/04/2024	19,300	0.00 ■■	0.00	19,300	0	0	0	0
17/04/2024	15,100	-1.80 ▼	-11.92	16,900	19,400	15,100	610	9,211,000
16/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
12/04/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
11/04/2024	15,300	0.10 ▲	0.65	15,200	17,400	15,200	930	14,229,000
10/04/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
09/04/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/04/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
05/04/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
04/04/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
03/04/2024	15,200	-2.60 ▼	-17.11	17,800	15,200	15,200	10	152,000
02/04/2024	13,600	-2.40 ▼	-17.65	16,000	18,400	13,600	3,120	42,432,000
01/04/2024	16,000	1.70 ▲	10.63	14,300	16,000	16,000	10	160,000
29/03/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
28/03/2024	14,300	-2.50 ▼	-17.48	16,800	14,300	14,300	10	143,000
27/03/2024	13,100	-2.00 ▼	-15.27	15,100	17,300	12,900	340	4,454,000
26/03/2024	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	10	151,000
25/03/2024	15,400	0.00 ■■	0.00	15,400	17,700	15,400	2,120	32,648,000
22/03/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
21/03/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
20/03/2024	15,400	2.00 ▲	12.99	13,400	15,400	15,400	10	154,000
19/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/03/2024	13,400	-2.30 ▼	-17.16	15,700	13,400	13,400	10	134,000
14/03/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
13/03/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
12/03/2024	13,400	-2.30 ▼	-17.16	15,700	15,700	13,400	2,020	27,068,000
11/03/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
08/03/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
07/03/2024	13,900	0.20 ▲	1.44	13,700	15,700	13,800	1,750	24,325,000
06/03/2024	13,700	-2.00 ▼	-14.60	15,700	13,700	13,700	10	137,000
05/03/2024	13,600	-2.10 ▼	-15.44	15,700	15,700	13,400	2,020	27,472,000
04/03/2024	15,100	-0.30 ▼	-1.99	15,400	15,700	15,100	1,010	15,251,000
01/03/2024	15,500	0.20 ▲	1.29	15,300	15,500	15,200	2,000	31,000,000
29/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
28/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
27/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
26/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
22/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
15/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
06/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
05/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
02/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
01/02/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
31/01/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
30/01/2024	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	100	1,530,000
29/01/2024	14,500	-2.50 ▼	-17.24	17,000	18,000	14,500	29,000	420,500,000
26/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/01/2024	12,900	-2.20 ▼	-17.05	15,100	17,000	12,900	25,100	323,790,000
10/01/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
09/01/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
08/01/2024	13,000	-2.20 ▼	-16.92	15,200	15,200	13,000	2,800	36,400,000
05/01/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
04/01/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
03/01/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
02/01/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
29/12/2023	15,200	1.10 ▲	7.24	14,100	15,200	15,200	100	1,520,000
28/12/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
27/12/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
26/12/2023	14,100	-2.40 ▼	-17.02	16,500	14,100	14,100	100	1,410,000
25/12/2023	14,100	-2.40 ▼	-17.02	16,500	16,500	14,100	13,500	190,350,000
22/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
11/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/12/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/12/2023	10,100	-6.30 ▼	-62.38	16,400	16,800	10,100	2,100	21,210,000
01/12/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
30/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
29/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
28/11/2023	16,500	0.10 ▲	0.61	16,400	0	0	0	0
27/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
24/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
23/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
22/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
21/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
20/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
17/11/2023	16,500	0.10 ▲	0.61	16,400	0	0	0	0
16/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
15/11/2023	16,500	0.10 ▲	0.61	16,400	0	0	0	0
14/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
13/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
10/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
09/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
08/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
07/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
06/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
03/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
02/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
01/11/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
31/10/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
30/10/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
27/10/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
26/10/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
25/10/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
24/10/2023	16,500	2.10 ▲	12.73	14,400	16,500	15,100	1,300	21,450,000
23/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
20/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
19/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/10/2023	15,500	1.10 ▲	7.10	14,400	0	0	0	0
17/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
16/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
13/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
12/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
11/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
10/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/10/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
06/10/2023	15,500	0.50 ▲	3.23	15,000	15,500	12,800	300	4,650,000
05/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/09/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
21/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/09/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,600	69,000,000
14/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/09/2023	15,000	1.90 ▲	12.67	13,100	15,000	15,000	300	4,500,000
07/09/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
06/09/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
31/08/2023	13,100	0.00 ■■	0.00	13,100	0	0	0	0
30/08/2023	13,100	-2.10 ▼	-16.03	15,200	13,100	13,000	4,000	52,400,000
29/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
25/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
24/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
18/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
17/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
16/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/08/2023	14,800	-0.40 ▼	-2.70	15,200	0	0	0	0
14/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
11/08/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
10/08/2023	14,800	-2.60 ▼	-17.57	17,400	15,500	14,800	4,900	72,520,000
09/08/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
08/08/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
07/08/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
04/08/2023	17,400	2.00 ▲	11.49	15,400	17,400	17,400	100	1,740,000
03/08/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
02/08/2023	15,500	0.90 ▲	5.81	14,600	15,500	8,800	12,400	192,200,000
01/08/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
31/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
25/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
24/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
10/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
06/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
05/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
03/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
30/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
29/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
26/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
23/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
22/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
21/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
20/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
19/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
16/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
09/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
08/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
06/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
05/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
02/06/2023	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,300	18,980,000
01/06/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
31/05/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
30/05/2023	14,600	-2.20 ▼	-15.07	16,800	14,600	14,600	100	1,460,000
29/05/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
26/05/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
25/05/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
24/05/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/05/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
22/05/2023	16,800	-0.20 ▼	-1.19	17,000	16,800	16,800	10,000	168,000,000
19/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/05/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/05/2023	17,000	2.00 ▲	11.76	15,000	17,000	17,000	100	1,700,000
04/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/03/2023	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	2,000	30,000,000
17/03/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/03/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/03/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
14/03/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/03/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/03/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/03/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
08/03/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/03/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/03/2023	15,200	-0.60 ▼	-3.95	15,800	16,500	15,200	9,100	138,320,000
03/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
02/03/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
01/03/2023	15,100	-0.20 ▼	-1.32	15,300	15,800	15,100	4,200	63,420,000
28/02/2023	15,300	0.10 ▲	0.65	15,200	15,300	15,200	3,100	47,430,000
27/02/2023	15,200	-1.00 ▼	-6.58	16,200	15,200	15,200	500	7,600,000
24/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/02/2023	15,500	1.30 ▲	8.39	14,200	16,300	15,400	1,200	18,600,000
07/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/02/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/02/2023	14,200	-2.50 ▼	-17.61	16,700	14,200	14,200	100	1,420,000
02/02/2023	15,400	0.00 ■■	0.00	15,400	16,700	15,400	10,100	155,540,000
01/02/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
31/01/2023	15,400	-1.10 ▼	-7.14	16,500	15,400	15,400	100	1,540,000
30/01/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/01/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
19/01/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
18/01/2023	14,100	-2.40 ▼	-17.02	16,500	18,900	14,100	200	2,820,000
17/01/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/01/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
13/01/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
12/01/2023	13,200	-2.20 ▼	-16.67	15,400	16,600	13,200	5,100	67,320,000
11/01/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
10/01/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
09/01/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/01/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
05/01/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
04/01/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
03/01/2023	15,400	-1.30 ▼	-8.44	16,700	15,400	15,400	100	1,540,000
30/12/2022	16,800	0.00 ■■	0.00	16,800	16,800	15,400	5,200	87,360,000
29/12/2022	15,400	-0.20 ▼	-1.30	15,600	16,800	15,400	5,000	77,000,000
28/12/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/12/2022	15,600	1.10 ▲	7.05	14,500	15,600	15,600	100	1,560,000
26/12/2022	14,500	1.30 ▲	8.97	13,200	14,500	14,500	100	1,450,000
23/12/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
22/12/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
21/12/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
20/12/2022	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	100	1,320,000
19/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
07/12/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
06/12/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
05/12/2022	15,500	2.00 ▲	12.90	13,500	15,500	15,500	100	1,550,000
02/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/12/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/11/2022	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	100	1,350,000
29/11/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/11/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
25/11/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	200	3,160,000
24/11/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
23/11/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
22/11/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
21/11/2022	15,800	-1.80 ▼	-11.39	17,600	15,800	15,800	300	4,740,000
18/11/2022	17,600	1.80 ▲	10.23	15,800	0	0	0	0
17/11/2022	15,900	0.10 ▲	0.63	15,800	18,100	15,900	400	6,360,000
16/11/2022	15,800	2.00 ▲	12.66	13,800	15,800	15,800	100	1,580,000
15/11/2022	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
14/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/11/2022	12,000	-2.10 ▼	-17.50	14,100	12,000	12,000	100	1,200,000
02/11/2022	14,100	-2.30 ▼	-16.31	16,400	14,100	14,100	100	1,410,000
01/11/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
31/10/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
28/10/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
27/10/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
26/10/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
25/10/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
24/10/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
21/10/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
20/10/2022	12,600	-2.20 ▼	-17.46	14,800	17,000	12,600	700	8,820,000
19/10/2022	14,800	-2.50 ▼	-16.89	17,300	14,800	14,800	100	1,480,000
18/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
17/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
14/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
13/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
12/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
11/10/2022	14,900	-2.40 ▼	-16.11	17,300	17,300	14,800	10,200	151,980,000
07/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
06/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
05/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
04/10/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
03/10/2022	17,300	0.10 ▲	0.58	17,200	17,300	14,700	8,000	138,400,000
30/09/2022	17,500	0.20 ▲	1.14	17,300	18,500	17,000	3,100	54,250,000
29/09/2022	17,300	2.20 ▲	12.72	15,100	17,300	17,300	7,700	133,210,000
28/09/2022	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
27/09/2022	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	100	1,320,000
26/09/2022	15,500	-2.40 ▼	-15.48	17,900	15,500	15,500	100	1,550,000
23/09/2022	18,100	0.20 ▲	1.10	17,900	0	0	0	0
22/09/2022	18,100	0.10 ▲	0.55	18,000	18,100	15,300	3,300	59,730,000
21/09/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/09/2022	18,000	0.90 ▲	5.00	17,100	18,100	17,200	5,400	97,200,000
19/09/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
16/09/2022	17,100	-1.10 ▼	-6.43	18,200	17,100	17,100	100	1,710,000
15/09/2022	17,100	-0.10 ▼	-0.58	17,200	19,700	17,000	14,200	242,820,000
14/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
13/09/2022	15,200	-2.00 ▼	-13.16	17,200	0	0	0	0
12/09/2022	15,200	-2.00 ▼	-13.16	17,200	0	0	0	0
09/09/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/09/2022	15,200	0.10 ▲	0.66	15,100	17,300	15,200	1,700	25,840,000
07/09/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
06/09/2022	15,100	1.90 ▲	12.58	13,200	15,100	15,100	100	1,510,000
05/09/2022	13,200	1.70 ▲	12.88	11,500	13,200	13,200	1,500	19,800,000
31/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/08/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/08/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
25/08/2022	10,500	1.30 ▲	12.38	9,200	10,500	10,500	100	1,050,000
24/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/08/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/08/2022	9,200	-6.00 ▼	-65.22	15,200	9,200	9,200	100	920,000
29/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
27/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
26/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
25/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
20/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
19/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
18/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
11/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
06/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
05/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
04/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
01/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
30/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
29/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
27/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
24/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
20/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
17/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
16/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
10/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
09/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
07/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
06/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
03/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
02/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
01/06/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
31/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
30/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
27/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
26/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
25/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
24/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
20/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
19/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
18/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
17/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
16/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
12/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
11/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
10/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
09/05/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
29/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
28/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
27/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
26/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
25/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
23/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
21/04/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
20/04/2022	15,200	-2.60 ▼	-17.11	17,800	15,200	15,200	10	152,000
19/04/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
18/04/2022	15,300	-2.60 ▼	-16.99	17,900	17,900	15,300	210	3,213,000
16/04/2022	16,200	0.00 ■■	0.00	16,200	17,900	16,200	1,010	16,362,000
15/04/2022	16,200	0.00 ■■	0.00	16,200	17,900	16,200	10,100	163,620,000
14/04/2022	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	100	1,620,000
13/04/2022	16,100	0.00 ■■	0.00	16,100	17,900	16,100	13,600	218,960,000
12/04/2022	16,100	-1.30 ▼	-8.07	17,400	16,100	16,100	100	1,610,000
08/04/2022	15,900	-1.90 ▼	-11.95	17,800	17,600	15,900	5,700	90,630,000
07/04/2022	15,800	-0.80 ▼	-5.06	16,600	17,900	15,800	14,100	222,780,000
06/04/2022	15,100	-1.40 ▼	-9.27	16,500	17,000	15,100	900	13,590,000
05/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/04/2022	16,500	-0.20 ▼	-1.21	16,700	16,500	16,500	100	1,650,000
01/04/2022	15,900	-0.80 ▼	-5.03	16,700	0	0	0	0
31/03/2022	15,900	-1.10 ▼	-6.92	17,000	17,500	15,900	200	3,180,000
30/03/2022	15,900	0.00 ■■	0.00	15,900	17,000	15,900	4,000	63,600,000
29/03/2022	15,900	-0.90 ▼	-5.66	16,800	15,900	15,900	100	1,590,000
28/03/2022	14,600	-1.30 ▼	-8.90	15,900	17,000	14,600	4,800	70,080,000
25/03/2022	15,900	-1.10 ▼	-6.92	17,000	15,900	15,900	300	4,770,000
24/03/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
23/03/2022	14,600	-1.90 ▼	-13.01	16,500	17,000	14,600	16,400	239,440,000
22/03/2022	14,400	-1.40 ▼	-9.72	15,800	17,000	14,100	21,200	305,280,000
21/03/2022	16,100	0.40 ▲	2.48	15,700	16,100	15,700	36,800	592,480,000
18/03/2022	13,600	-2.10 ▼	-15.44	15,700	0	0	0	0
17/03/2022	13,600	-1.90 ▼	-13.97	15,500	17,800	13,600	200	2,720,000
16/03/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
15/03/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
14/03/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
11/03/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
10/03/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
09/03/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
08/03/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
07/03/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
04/03/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
03/03/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
02/03/2022	15,000	-0.50 ▼	-3.33	15,500	0	0	0	0
01/03/2022	15,000	0.00 ■■	0.00	15,000	15,500	15,000	13,600	204,000,000
28/02/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/02/2022	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	100	1,500,000
24/02/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/02/2022	17,000	0.30 ▲	1.76	16,700	17,000	17,000	100	1,700,000
22/02/2022	15,100	-1.60 ▼	-10.60	16,700	0	0	0	0
21/02/2022	15,100	-2.40 ▼	-15.89	17,500	17,500	15,100	300	4,530,000
18/02/2022	15,100	-2.40 ▼	-15.89	17,500	0	0	0	0
17/02/2022	15,100	-2.40 ▼	-15.89	17,500	0	0	0	0
16/02/2022	15,100	-0.90 ▼	-5.96	16,000	17,600	15,100	2,100	31,710,000
15/02/2022	13,100	-2.90 ▼	-22.14	16,000	0	0	0	0
14/02/2022	13,100	-2.90 ▼	-22.14	16,000	0	0	0	0
11/02/2022	13,100	-2.90 ▼	-22.14	16,000	0	0	0	0
10/02/2022	13,100	-2.90 ▼	-22.14	16,000	0	0	0	0
09/02/2022	13,100	-2.90 ▼	-22.14	16,000	0	0	0	0
08/02/2022	13,100	-2.90 ▼	-22.14	16,000	0	0	0	0
07/02/2022	13,100	-2.90 ▼	-22.14	16,000	0	0	0	0
28/01/2022	13,100	-2.90 ▼	-22.14	16,000	0	0	0	0
27/01/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/01/2022	13,100	-2.90 ▼	-22.14	16,000	0	0	0	0
25/01/2022	13,100	-2.20 ▼	-16.79	15,300	17,500	13,100	300	3,930,000
24/01/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
21/01/2022	15,300	-2.50 ▼	-16.34	17,800	15,300	15,300	100	1,530,000
20/01/2022	15,600	0.00 ■■	0.00	15,600	17,900	15,600	3,600	56,160,000
19/01/2022	15,600	-1.70 ▼	-10.90	17,300	15,600	15,600	100	1,560,000
18/01/2022	13,100	-2.20 ▼	-16.79	15,300	17,500	13,100	2,100	27,510,000
17/01/2022	15,400	0.20 ▲	1.30	15,200	15,400	15,200	5,700	87,780,000
14/01/2022	15,200	-2.60 ▼	-17.11	17,800	15,200	15,200	100	1,520,000
13/01/2022	13,900	-2.10 ▼	-15.11	16,000	17,900	13,900	8,900	123,710,000
12/01/2022	14,600	-1.40 ▼	-9.59	16,000	0	0	0	0
11/01/2022	14,600	-1.40 ▼	-9.59	16,000	0	0	0	0
10/01/2022	14,600	-0.20 ▼	-1.37	14,800	17,000	14,500	4,800	70,080,000
07/01/2022	14,500	-0.30 ▼	-2.07	14,800	0	0	0	0
06/01/2022	14,500	-0.30 ▼	-2.07	14,800	14,800	14,500	4,600	66,700,000
05/01/2022	14,800	0.00 ■■	0.00	14,800	14,800	14,800	500	7,400,000
04/01/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
31/12/2021	14,800	0.00 ■■	0.00	14,800	0	0	0	0
30/12/2021	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
22/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
20/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
17/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
16/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
15/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
13/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
10/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
09/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
08/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
07/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
06/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
03/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
02/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
01/12/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
30/11/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
29/11/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
26/11/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/11/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
24/11/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
23/11/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
22/11/2021	14,800	-2.40 ▼	-16.22	17,200	14,800	14,800	100	1,480,000
19/11/2021	13,600	-2.00 ▼	-14.71	15,600	17,900	13,400	1,400	19,040,000
18/11/2021	14,600	0.00 ■■	0.00	14,600	16,500	14,600	200	2,920,000
17/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/11/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
12/11/2021	14,600	0.00 ■■	0.00	14,600	14,700	14,100	17,300	252,580,000
11/11/2021	14,600	-2.50 ▼	-17.12	17,100	14,600	14,600	100	1,460,000
10/11/2021	14,800	-17.10 ▼	-115.54	17,100	0	0	0	0
09/11/2021	14,800	-17.10 ▼	-115.54	17,100	0	0	0	0
08/11/2021	14,800	-2.40 ▼	-16.22	17,200	17,200	14,800	8,400	124,320,000
05/11/2021	14,400	-2.50 ▼	-17.36	16,900	17,500	14,400	1,100	15,840,000
04/11/2021	16,700	0.00 ■■	0.00	16,700	17,000	16,700	70	1,169,000
03/11/2021	15,200	0.10 ▲	0.66	15,100	17,300	15,200	1,900	28,880,000
02/11/2021	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/11/2021	15,100	-0.30 ▼	-1.99	15,400	15,100	15,100	100	1,510,000
29/10/2021	14,400	0.10 ▲	0.69	14,300	16,000	14,400	1,500	21,600,000
28/10/2021	14,300	1.80 ▲	12.59	12,500	14,300	14,300	400	5,720,000
26/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/10/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,000	12,500,000
22/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
21/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/10/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
19/10/2021	12,500	-2.10 ▼	-16.80	14,600	12,500	12,500	100	1,250,000
18/10/2021	12,100	-1.80 ▼	-14.88	13,900	15,900	12,100	600	7,260,000
15/10/2021	12,700	-13.90 ▼	-109.45	13,900	0	0	0	0
14/10/2021	12,700	-13.90 ▼	-109.45	13,900	0	0	0	0
13/10/2021	12,700	-0.80 ▼	-6.30	13,500	15,000	12,700	400	5,080,000
12/10/2021	11,800	-1.50 ▼	-12.71	13,300	15,200	11,800	200	2,360,000
11/10/2021	11,800	-1.80 ▼	-15.25	13,600	15,600	11,600	700	8,260,000
08/10/2021	12,100	-13.60 ▼	-112.40	13,600	0	0	0	0
06/10/2021	12,100	-13.60 ▼	-112.40	13,600	0	0	0	0
05/10/2021	12,100	-1.60 ▼	-13.22	13,700	15,000	12,100	200	2,420,000
04/10/2021	12,300	-13.70 ▼	-111.38	13,900	0	0	0	0
01/10/2021	12,300	-1.60 ▼	-13.01	13,900	15,000	12,300	200	2,460,000
30/09/2021	12,800	-1.80 ▼	-14.06	14,600	15,000	12,800	200	2,560,000
29/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
28/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
23/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
20/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
17/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/09/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/09/2021	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	100	1,460,000
14/09/2021	14,600	-0.20 ▼	-1.37	14,800	16,900	14,600	1,200	17,520,000
13/09/2021	14,600	0.00 ■■	0.00	14,600	15,000	14,600	200	2,920,000
10/09/2021	14,600	-1.00 ▼	-6.85	15,600	14,600	14,600	100	1,460,000
09/09/2021	14,100	0.30 ▲	2.13	13,800	15,800	14,100	1,400	19,740,000
08/09/2021	13,900	-13.80 ▼	-99.28	13,800	0	0	0	0
07/09/2021	13,900	1.80 ▲	12.95	12,100	13,900	12,500	1,100	15,290,000
06/09/2021	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/09/2021	12,100	-1.60 ▼	-13.22	13,700	12,100	12,100	100	1,210,000
31/08/2021	13,700	-2.30 ▼	-16.79	16,000	13,700	13,700	100	1,370,000
30/08/2021	12,200	-1.90 ▼	-15.57	14,100	16,200	12,200	5,100	62,220,000
27/08/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/08/2021	14,100	-1.00 ▼	-7.09	15,100	14,100	14,100	100	1,410,000
25/08/2021	13,100	-0.30 ▼	-2.29	13,400	15,400	13,100	3,300	43,230,000
24/08/2021	12,100	-1.90 ▼	-15.70	14,000	16,100	11,900	300	3,630,000
23/08/2021	14,000	1.70 ▲	12.14	12,300	14,000	14,000	100	1,400,000
20/08/2021	12,300	0.20 ▲	1.63	12,100	12,300	12,300	300	3,690,000
19/08/2021	12,100	-1.60 ▼	-13.22	13,700	12,100	12,100	100	1,210,000
18/08/2021	12,300	0.10 ▲	0.81	12,200	14,000	12,300	500	6,150,000
17/08/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
16/08/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
13/08/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
12/08/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
11/08/2021	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
10/08/2021	12,200	-1.10 ▼	-9.02	13,300	12,200	12,200	100	1,220,000
09/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	12,600	200	2,800,000
06/08/2021	14,000	1.50 ▲	10.71	12,500	14,000	14,000	200	2,800,000
05/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
04/08/2021	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
03/08/2021	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/08/2021	12,500	-1.90 ▼	-15.20	14,400	12,500	12,500	100	1,250,000
30/07/2021	12,200	-0.80 ▼	-6.56	13,000	14,900	12,100	1,200	14,640,000
29/07/2021	12,100	-13.00 ▼	-107.44	13,000	0	0	0	0
28/07/2021	12,100	-1.60 ▼	-13.22	13,700	15,700	12,000	400	4,840,000
27/07/2021	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
26/07/2021	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
23/07/2021	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
22/07/2021	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
21/07/2021	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
20/07/2021	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
19/07/2021	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
16/07/2021	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
15/07/2021	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
14/07/2021	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
13/07/2021	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
12/07/2021	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
09/07/2021	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
08/07/2021	15,000	-13.70 ▼	-91.33	13,700	0	0	0	0
07/07/2021	15,000	1.20 ▲	8.00	13,800	15,000	12,300	400	6,000,000
06/07/2021	16,100	-13.80 ▼	-85.71	13,800	0	0	0	0
05/07/2021	16,100	-13.80 ▼	-85.71	13,800	0	0	0	0
02/07/2021	16,100	-13.80 ▼	-85.71	13,800	0	0	0	0
01/07/2021	16,100	2.10 ▲	13.04	14,000	16,100	13,000	400	6,440,000
30/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
29/06/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/06/2021	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	100	1,400,000
25/06/2021	14,600	-14.10 ▼	-96.58	14,100	0	0	0	0
24/06/2021	14,600	0.00 ■■	0.00	14,600	15,000	12,500	800	11,680,000
23/06/2021	14,600	-1.70 ▼	-11.64	16,300	14,600	14,600	200	2,920,000
22/06/2021	16,300	1.70 ▲	10.43	14,600	16,300	16,300	100	1,630,000
21/06/2021	14,200	-0.40 ▼	-2.82	14,600	16,000	14,100	600	8,520,000
18/06/2021	15,500	0.00 ■■	0.00	15,500	15,500	14,100	300	4,650,000
17/06/2021	15,900	0.00 ■■	0.00	15,900	16,000	13,600	500	7,950,000
16/06/2021	16,800	0.60 ▲	3.57	16,200	16,800	14,100	1,500	25,200,000
14/06/2021	14,800	1.90 ▲	12.84	12,900	14,800	14,800	100	1,480,000
11/06/2021	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
10/06/2021	12,900	-2.20 ▼	-17.05	15,100	12,900	12,900	300	3,870,000
09/06/2021	13,200	-2.10 ▼	-15.91	15,300	17,400	13,200	500	6,600,000
08/06/2021	15,300	-2.50 ▼	-16.34	17,800	15,300	15,200	800	12,240,000
07/06/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
04/06/2021	17,800	2.20 ▲	12.36	15,600	17,800	17,800	100	1,780,000
03/06/2021	14,600	-2.10 ▼	-14.38	16,700	17,800	14,600	500	7,300,000
02/06/2021	16,700	2.10 ▲	12.57	14,600	16,700	16,700	100	1,670,000
01/06/2021	14,600	0.90 ▲	6.16	13,700	14,600	14,500	800	11,680,000
31/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
28/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
27/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
26/05/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
25/05/2021	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	200	2,740,000
24/05/2021	16,900	-1.10 ▼	-6.51	18,000	16,900	15,300	200	3,380,000
21/05/2021	18,000	1.90 ▲	10.56	16,100	18,000	18,000	100	1,800,000
20/05/2021	15,300	-2.50 ▼	-16.34	17,800	18,000	15,200	700	10,710,000
19/05/2021	17,800	0.80 ▲	4.49	17,000	17,800	17,800	100	1,780,000
18/05/2021	17,000	2.00 ▲	11.76	15,000	17,000	17,000	100	1,700,000
17/05/2021	17,000	-15.00 ▼	-88.24	15,000	0	0	0	0
14/05/2021	17,000	0.60 ▲	3.53	16,400	17,000	14,000	500	8,500,000
13/05/2021	16,400	2.10 ▲	12.80	14,300	16,400	16,400	200	3,280,000
12/05/2021	15,000	-0.50 ▼	-3.33	15,500	15,200	13,200	500	7,500,000
11/05/2021	15,500	0.50 ▲	3.23	15,000	15,500	15,500	200	3,100,000
10/05/2021	14,500	-2.50 ▼	-17.24	17,000	15,500	14,500	400	5,800,000
07/05/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
06/05/2021	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	100	1,700,000
05/05/2021	20,000	-0.90 ▼	-4.50	20,900	20,000	20,000	100	2,000,000
04/05/2021	21,000	2.20 ▲	10.48	18,800	21,000	18,800	4,300	90,300,000
29/04/2021	18,000	-18.80 ▼	-104.44	18,800	0	0	0	0
28/04/2021	18,000	-18.80 ▼	-104.44	18,800	0	0	0	0
27/04/2021	18,000	-18.80 ▼	-104.44	18,800	0	0	0	0
26/04/2021	18,000	-18.80 ▼	-104.44	18,800	0	0	0	0
23/04/2021	18,000	0.20 ▲	1.11	17,800	20,400	18,000	1,500	27,000,000
22/04/2021	18,000	2.10 ▲	11.67	15,900	18,000	13,600	10,600	190,800,000
20/04/2021	15,100	-0.70 ▼	-4.64	15,800	16,300	15,100	400	6,040,000
19/04/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/04/2021	15,800	-0.90 ▼	-5.70	16,700	15,800	15,800	100	1,580,000
15/04/2021	17,800	1.20 ▲	6.74	16,600	17,800	15,600	200	3,560,000
14/04/2021	16,600	-1.20 ▼	-7.23	17,800	16,600	16,600	100	1,660,000
13/04/2021	15,100	-1.20 ▼	-7.95	16,300	18,000	13,900	7,400	111,740,000
12/04/2021	16,300	2.10 ▲	12.88	14,200	16,300	16,300	300	4,890,000
09/04/2021	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	100	1,420,000
08/04/2021	16,500	-1.10 ▼	-6.67	17,600	16,600	16,500	300	4,950,000
07/04/2021	15,600	0.10 ▲	0.64	15,500	17,800	15,500	17,400	271,440,000
06/04/2021	15,500	-0.80 ▼	-5.16	16,300	15,500	15,500	100	1,550,000
05/04/2021	17,800	0.70 ▲	3.93	15,600	17,800	15,600	300	5,340,000
02/04/2021	17,800	2.20 ▲	12.36	15,600	17,800	15,600	300	5,340,000
01/04/2021	15,600	-1.70 ▼	-10.90	17,300	15,600	15,600	100	1,560,000
31/03/2021	15,100	-0.50 ▼	-3.31	15,600	17,500	15,100	4,200	63,420,000
30/03/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
29/03/2021	15,600	-0.70 ▼	-4.49	16,300	15,600	15,600	200	3,120,000
26/03/2021	17,400	0.00 ■■	0.00	17,400	17,400	15,100	400	6,960,000
25/03/2021	17,500	0.60 ▲	3.43	16,900	17,500	15,100	7,400	129,500,000
24/03/2021	15,200	0.40 ▲	2.63	14,800	17,000	14,900	19,400	294,880,000
23/03/2021	14,800	-2.60 ▼	-17.57	17,400	14,800	14,800	100	1,480,000
22/03/2021	15,100	-0.80 ▼	-5.30	15,900	17,500	13,900	15,700	237,070,000
19/03/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,900	400	6,360,000
18/03/2021	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	300	4,740,000
17/03/2021	16,000	1.60 ▲	10.00	14,400	16,500	14,500	31,600	505,600,000
16/03/2021	14,400	-1.20 ▼	-8.33	15,600	14,400	14,300	1,100	15,840,000
15/03/2021	14,300	-0.20 ▼	-1.40	14,500	15,800	14,300	6,700	95,810,000
12/03/2021	15,000	-0.50 ▼	-3.33	15,500	15,000	13,400	300	4,500,000
11/03/2021	15,100	0.10 ▲	0.66	15,000	15,500	15,100	5,600	84,560,000
10/03/2021	15,300	0.00 ■■	0.00	15,300	15,600	14,900	296,200	4,531,860,000
09/03/2021	13,600	-1.70 ▼	-12.50	15,300	15,800	13,100	2,500	34,000,000
08/03/2021	15,500	0.50 ▲	3.23	15,000	15,500	14,600	9,700	150,350,000
05/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/03/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/03/2021	15,000	-1.00 ▼	-6.67	16,000	15,900	15,000	10,500	157,500,000
01/03/2021	16,000	-1.70 ▼	-10.63	17,700	16,000	16,000	200	3,200,000
26/02/2021	15,300	-2.70 ▼	-17.65	18,000	18,000	15,300	11,600	177,480,000
25/02/2021	15,700	-1.70 ▼	-10.83	17,400	18,000	15,700	10,500	164,850,000
24/02/2021	13,300	-2.10 ▼	-15.79	15,400	17,700	13,100	4,300	57,190,000
23/02/2021	14,200	-2.50 ▼	-17.61	16,700	16,500	14,200	200	2,840,000
18/02/2021	16,700	2.10 ▲	12.57	14,600	16,700	12,700	200	3,340,000
17/02/2021	14,600	1.90 ▲	13.01	12,700	14,600	14,600	100	1,460,000
09/02/2021	12,700	0.00 ■■	0.00	12,700	12,700	12,700	100	1,270,000
08/02/2021	12,700	-1.90 ▼	-14.96	14,600	12,700	12,700	100	1,270,000
05/02/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
05/01/2021	14,300	-1.70 ▼	-11.89	16,000	14,300	14,300	100	1,430,000
04/01/2021	13,500	-0.70 ▼	-5.19	14,200	16,300	13,000	4,400	59,400,000
31/12/2020	13,500	0.00 ■■	0.00	13,500	15,500	13,500	13,900	187,650,000
30/12/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/12/2020	13,500	1.00 ▲	7.41	12,500	14,300	12,800	40	540,000
28/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
24/12/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
23/12/2020	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	10	125,000
22/12/2020	12,700	0.20 ▲	1.57	12,500	14,300	12,700	30	381,000
21/12/2020	12,500	-1.90 ▼	-15.20	14,400	12,500	12,500	10	125,000
20/12/2020	13,800	-2.40 ▼	-17.39	16,200	14,600	13,800	40	552,000
18/12/2020	13,800	-2.40 ▼	-17.39	16,200	14,600	13,800	40	552,000
17/12/2020	14,600	0.50 ▲	3.42	14,100	16,200	14,600	1,640	23,944,000
16/12/2020	15,000	0.60 ▲	4.00	14,400	15,000	12,300	30	450,000
15/12/2020	14,400	1.80 ▲	12.50	12,600	14,400	14,400	40	576,000
14/12/2020	12,600	-1.70 ▼	-13.49	14,300	12,600	12,600	10	126,000
13/12/2020	12,600	-1.70 ▼	-13.49	14,300	12,600	12,600	10	126,000
11/12/2020	12,600	-1.70 ▼	-13.49	14,300	12,600	12,600	10	126,000
10/12/2020	14,100	-0.20 ▼	-1.42	14,300	14,300	14,100	740	10,434,000
09/12/2020	14,300	0.00 ■■	0.00	14,300	14,300	13,900	160	2,288,000
08/12/2020	12,500	-2.10 ▼	-16.80	14,600	14,500	12,500	90	1,125,000
07/12/2020	14,600	-0.90 ▼	-6.16	15,500	14,600	14,600	10	146,000
04/12/2020	15,100	1.00 ▲	6.62	14,100	16,200	15,100	4,700	70,970,000
03/12/2020	14,100	-1.40 ▼	-9.93	15,500	14,100	14,100	10	141,000
02/12/2020	14,200	0.20 ▲	1.41	14,000	15,500	14,000	600	8,520,000
01/12/2020	14,100	0.00 ■■	0.00	14,100	14,100	12,100	200	2,820,000
30/11/2020	14,000	-0.80 ▼	-5.71	14,800	14,100	14,000	200	2,800,000
27/11/2020	14,100	1.10 ▲	7.80	13,000	14,900	13,300	5,400	76,140,000
26/11/2020	13,000	-2.20 ▼	-16.92	15,200	13,000	13,000	100	1,300,000
25/11/2020	14,000	0.00 ■■	0.00	14,000	15,500	13,100	4,100	57,400,000
24/11/2020	14,000	1.80 ▲	12.86	12,200	14,000	14,000	200	2,800,000
23/11/2020	12,200	-0.40 ▼	-3.28	12,600	12,200	12,200	100	1,220,000
20/11/2020	12,600	-1.80 ▼	-14.29	14,400	12,600	12,600	100	1,260,000
19/11/2020	13,800	0.50 ▲	3.62	13,300	14,800	12,300	9,700	133,860,000
18/11/2020	12,200	-0.30 ▼	-2.46	12,500	14,300	12,200	410	5,002,000
17/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
16/11/2020	12,500	0.20 ▲	1.60	12,300	12,500	12,000	480	6,000,000
13/11/2020	12,000	-12.30 ▼	-102.50	12,300	0	0	0	0
12/11/2020	12,000	0.00 ■■	0.00	12,000	12,500	12,000	19,700	236,400,000
11/11/2020	12,000	-1.60 ▼	-13.33	13,600	12,000	12,000	10	120,000
10/11/2020	11,000	-1.30 ▼	-11.82	12,300	14,100	11,000	130	1,430,000
09/11/2020	10,600	-1.80 ▼	-16.98	12,400	13,000	10,600	500	5,300,000
06/11/2020	11,000	-12.40 ▼	-112.73	12,400	0	0	0	0
05/11/2020	11,000	-1.00 ▼	-9.09	12,000	13,000	11,000	8,600	94,600,000
04/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
02/11/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
30/10/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
29/10/2020	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	1,400	16,800,000
28/10/2020	11,100	-12.20 ▼	-109.91	12,200	0	0	0	0
27/10/2020	11,100	-12.20 ▼	-109.91	12,200	0	0	0	0
26/10/2020	11,100	-12.20 ▼	-109.91	12,200	0	0	0	0
23/10/2020	11,100	-1.00 ▼	-9.01	12,100	13,000	11,100	130	1,443,000
22/10/2020	12,100	-1.80 ▼	-14.88	13,900	12,100	12,100	10	121,000
21/10/2020	13,900	1.80 ▲	12.95	12,100	13,900	13,900	100	1,390,000
20/10/2020	11,000	-12.10 ▼	-110.00	12,100	0	0	0	0
19/10/2020	11,000	-1.00 ▼	-9.09	12,000	13,800	11,000	500	5,500,000
16/10/2020	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	10	120,000
15/10/2020	12,100	0.10 ▲	0.83	12,000	13,800	12,100	2,900	35,090,000
14/10/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/10/2020	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	2,000	24,000,000
12/10/2020	12,300	-2.00 ▼	-16.26	14,300	12,300	12,300	10	123,000
09/10/2020	16,400	2.10 ▲	12.80	14,300	16,400	12,200	200	3,280,000
08/10/2020	12,700	-0.20 ▼	-1.57	12,900	14,800	12,500	260	3,302,000
07/10/2020	12,500	0.00 ■■	0.00	12,500	13,000	12,500	130	1,625,000
06/10/2020	12,500	1.00 ▲	8.00	11,500	12,500	12,500	100	1,250,000
02/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/09/2020	11,500	-0.70 ▼	-6.09	12,200	11,500	11,500	30	345,000
29/09/2020	11,400	-2.00 ▼	-17.54	13,400	12,500	11,400	260	2,964,000
28/09/2020	10,400	-1.40 ▼	-13.46	11,800	13,500	10,400	10,200	106,080,000
25/09/2020	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
24/09/2020	11,800	-0.60 ▼	-5.08	12,400	11,800	11,800	20	236,000
23/09/2020	12,500	-1.30 ▼	-10.40	13,800	12,500	11,800	350	4,375,000
22/09/2020	10,700	-1.30 ▼	-12.15	12,000	13,800	10,600	5,230	55,961,000
21/09/2020	11,500	-1.40 ▼	-12.17	12,900	12,000	11,500	15,400	177,100,000
18/09/2020	11,800	-1.10 ▼	-9.32	12,900	14,800	11,300	640	7,552,000
17/09/2020	11,700	0.20 ▲	1.71	11,500	13,200	11,700	900	10,530,000
16/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/09/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
14/09/2020	11,500	0.10 ▲	0.87	11,400	11,500	11,500	670	7,705,000
11/09/2020	11,400	0.80 ▲	7.02	10,600	11,400	11,000	900	10,260,000
10/09/2020	11,100	0.30 ▲	2.70	10,800	11,100	11,100	210	2,331,000
09/09/2020	11,000	0.20 ▲	1.82	10,800	11,000	10,500	200	2,200,000
08/09/2020	10,800	-1.00 ▼	-9.26	11,800	10,800	10,500	700	7,560,000
07/09/2020	10,500	-0.40 ▼	-3.81	10,900	12,500	10,500	30	315,000
04/09/2020	9,400	-1.40 ▼	-14.89	10,800	12,400	9,400	4,400	41,360,000
03/09/2020	10,800	0.30 ▲	2.78	10,500	10,800	10,800	10	108,000
01/09/2020	10,500	0.30 ▲	2.86	10,200	10,500	10,500	10	105,000
31/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
28/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
26/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
25/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
24/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/08/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/08/2020	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	100	1,020,000
19/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/08/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50	525,000
17/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/08/2020	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	100	1,050,000
11/08/2020	11,000	0.80 ▲	7.27	10,200	11,700	9,100	130	1,430,000
10/08/2020	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	10	102,000
07/08/2020	10,500	1.20 ▲	11.43	9,300	10,500	10,500	100	1,050,000
06/08/2020	9,300	-1.40 ▼	-15.05	10,700	9,300	9,300	30	279,000
05/08/2020	9,200	-1.10 ▼	-11.96	10,300	10,800	9,200	330	3,036,000
04/08/2020	9,000	-1.50 ▼	-16.67	10,500	12,000	9,000	40	360,000
03/08/2020	10,500	-0.90 ▼	-8.57	11,400	10,500	10,500	300	3,150,000
31/07/2020	10,200	-0.70 ▼	-6.86	10,900	11,500	10,200	3,800	38,760,000
30/07/2020	10,000	-0.20 ▼	-2.00	10,200	11,000	8,700	12,600	126,000,000
29/07/2020	10,200	0.10 ▲	0.98	10,100	10,200	10,200	1,300	13,260,000
28/07/2020	8,500	-1.50 ▼	-17.65	10,000	10,500	8,500	160	1,360,000
27/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/07/2020	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	100	1,000,000
23/07/2020	10,000	-10.80 ▼	-108.00	10,800	0	0	0	0
22/07/2020	10,000	-10.80 ▼	-108.00	10,800	0	0	0	0
21/07/2020	10,000	0.00 ■■	0.00	10,000	10,800	10,000	350	3,500,000
20/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
17/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/07/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
15/07/2020	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	100	1,000,000
14/07/2020	11,000	0.90 ▲	8.18	10,100	11,000	10,500	5,700	62,700,000
13/07/2020	11,000	1.00 ▲	9.09	10,000	11,000	8,500	3,000	33,000,000
10/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
09/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
08/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
03/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
02/07/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/07/2020	10,000	-10.00 ▼	-100.00	10,200	0	0	0	0
30/06/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	100	1,000,000
29/06/2020	10,200	0.30 ▲	2.94	9,900	10,200	10,200	10	102,000
26/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
25/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
22/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
19/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
18/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
16/06/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
12/06/2020	9,900	-0.30 ▼	-3.03	10,200	9,900	9,900	10	99,000
11/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
09/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/06/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/06/2020	10,200	-1.40 ▼	-13.73	11,600	10,200	10,200	50	510,000
01/06/2020	10,200	-1.40 ▼	-13.73	11,600	10,200	10,200	50	510,000
28/05/2020	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
27/05/2020	11,600	1.50 ▲	12.93	10,100	11,600	11,600	100	1,160,000
26/05/2020	10,000	-10.10 ▼	-101.00	10,100	0	0	0	0
25/05/2020	10,000	-0.10 ▼	-1.00	10,100	10,100	10,000	200	2,000,000
24/05/2020	10,100	1.60 ▲	15.84	8,500	10,100	10,100	10	101,000
22/05/2020	10,100	1.60 ▲	15.84	8,500	10,100	10,100	10	101,000
21/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/05/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/04/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/04/2020	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	10	85,000
08/04/2020	8,500	-0.50 ▼	-5.88	9,000	8,500	8,500	10	85,000
07/04/2020	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	10	90,000
06/04/2020	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	10	95,000
01/04/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/03/2020	10,000	0.80 ▲	8.00	9,200	10,000	10,000	50	500,000
30/03/2020	10,000	0.80 ▲	8.00	9,200	10,000	10,000	50	500,000
27/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
24/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
23/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/03/2020	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/03/2020	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	100	920,000
13/03/2020	9,800	0.00 ■■	0.00	9,800	11,000	9,800	3,600	35,280,000
12/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
05/03/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/03/2020	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	10	98,000
02/03/2020	8,500	-1.40 ▼	-16.47	9,900	10,000	8,500	840	7,140,000
28/02/2020	10,000	0.50 ▲	5.00	9,500	10,000	8,100	700	7,000,000
27/02/2020	9,500	-1.60 ▼	-16.84	11,100	9,500	9,500	10	95,000
25/02/2020	10,200	-11.10 ▼	-108.82	11,100	0	0	0	0
24/02/2020	10,200	-11.10 ▼	-108.82	11,100	0	0	0	0
21/02/2020	10,200	-11.10 ▼	-108.82	11,100	0	0	0	0
20/02/2020	10,200	0.20 ▲	1.96	10,000	11,500	9,600	230	2,346,000
19/02/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	670	6,700,000
18/02/2020	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	30	285,000
17/02/2020	8,300	-1.40 ▼	-16.87	9,700	11,100	8,300	36,200	300,460,000
15/02/2020	9,000	0.00 ■■	0.00	9,000	10,000	9,000	70	630,000
14/02/2020	9,000	0.00 ■■	0.00	9,000	10,000	9,000	70	630,000
13/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/02/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/02/2020	9,000	-1.40 ▼	-15.56	10,400	9,000	9,000	10	90,000
05/02/2020	9,000	-1.40 ▼	-15.56	10,400	9,000	9,000	10	90,000
04/02/2020	8,900	-1.50 ▼	-16.85	10,400	10,400	8,900	920	8,188,000
03/02/2020	10,400	1.30 ▲	12.50	9,100	10,400	10,400	200	2,080,000
31/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/01/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/01/2020	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	20	182,000
02/01/2020	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	20	182,000
31/12/2019	10,000	0.60 ▲	6.00	9,400	10,000	9,400	4,500	45,000,000
30/12/2019	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
27/12/2019	9,400	-0.30 ▼	-3.19	9,700	9,400	9,400	100	940,000
26/12/2019	9,400	0.10 ▲	1.06	9,300	9,900	9,400	300	2,820,000
24/12/2019	9,300	-0.60 ▼	-6.45	9,900	9,300	9,300	10	93,000
23/12/2019	9,400	0.10 ▲	1.06	9,300	10,000	9,400	130	1,222,000
20/12/2019	9,300	-0.60 ▼	-6.45	9,900	9,300	9,300	10	93,000
19/12/2019	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
18/12/2019	10,000	0.80 ▲	8.00	9,200	10,000	9,500	560	5,600,000
16/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
13/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/12/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/12/2019	9,200	-0.70 ▼	-7.61	9,900	9,200	9,200	100	920,000
10/12/2019	9,200	0.10 ▲	1.09	9,100	10,000	9,200	110	1,012,000
09/12/2019	9,100	-0.90 ▼	-9.89	10,000	9,100	9,100	100	910,000
06/12/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/12/2019	10,000	0.80 ▲	8.00	9,200	10,000	10,000	200	2,000,000
04/12/2019	9,200	-0.80 ▼	-8.70	10,000	9,200	9,200	100	920,000
03/12/2019	10,000	0.60 ▲	6.00	9,400	10,000	9,000	3,400	34,000,000
02/12/2019	9,400	-0.60 ▼	-6.38	10,000	9,400	9,400	100	940,000
29/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,400	40,500	405,000,000
28/11/2019	9,500	0.20 ▲	2.11	9,300	10,000	9,500	20,200	191,900,000
27/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/11/2019	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/11/2019	9,300	-0.70 ▼	-7.53	10,000	9,300	9,300	10	93,000
22/11/2019	10,000	0.10 ▲	1.00	9,900	10,000	9,200	2,800	28,000,000
21/11/2019	9,200	-0.80 ▼	-8.70	10,000	10,400	9,200	6,900	63,480,000
20/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
15/11/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
14/11/2019	10,000	0.00 ■■	0.00	10,000	10,000	9,100	20,300	203,000,000
13/11/2019	9,200	0.10 ▲	1.09	9,100	10,400	7,800	19,200	176,640,000
12/11/2019	9,100	-0.80 ▼	-8.79	9,900	9,100	9,100	100	910,000
11/11/2019	10,000	-9.90 ▼	-99.00	9,900	0	0	0	0
08/11/2019	10,000	-0.30 ▼	-3.00	10,300	10,000	9,500	40	400,000
07/11/2019	10,300	-1.40 ▼	-13.59	11,700	10,300	10,200	700	7,210,000
06/11/2019	9,400	-1.00 ▼	-10.64	10,400	11,900	9,300	940	8,836,000
05/11/2019	9,100	-0.10 ▼	-1.10	9,200	10,500	9,000	6,200	56,420,000
04/11/2019	9,200	1.20 ▲	13.04	8,000	9,200	9,200	300	2,760,000
01/11/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/10/2019	8,000	1.00 ▲	12.50	7,000	8,000	8,000	100	800,000
24/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/10/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/10/2019	7,000	-0.90 ▼	-12.86	7,900	7,000	7,000	7,200	50,400,000
21/10/2019	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	100	790,000
18/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
17/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
16/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
14/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/10/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/10/2019	9,200	-1.60 ▼	-17.39	10,800	9,200	9,200	10	92,000
09/10/2019	8,900	-0.90 ▼	-10.11	9,800	11,200	8,900	1,900	16,910,000
08/10/2019	8,800	-0.30 ▼	-3.41	9,100	10,400	7,800	700	6,160,000
07/10/2019	8,700	0.20 ▲	2.30	8,500	9,700	8,700	500	4,350,000
04/10/2019	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	200	1,700,000
03/10/2019	10,000	-0.20 ▼	-2.00	10,200	10,000	9,600	300	3,000,000
02/10/2019	9,500	0.10 ▲	1.05	9,400	10,500	9,500	700	6,650,000
30/09/2019	9,400	1.20 ▲	12.77	8,200	9,400	9,400	50	470,000
27/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
26/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
25/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
24/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
23/09/2019	8,200	-1.40 ▼	-17.07	9,600	8,200	8,200	20	164,000
20/09/2019	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/09/2019	9,600	-1.20 ▼	-12.50	10,800	9,600	9,600	20	192,000
18/09/2019	11,000	-0.10 ▼	-0.91	11,100	11,000	10,500	1,000	11,000,000
17/09/2019	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	10	111,000
16/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/09/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
12/09/2019	12,300	1.60 ▲	13.01	10,700	12,300	12,300	1,000	12,300,000
11/09/2019	9,600	-10.70 ▼	-111.46	10,700	0	0	0	0
10/09/2019	9,600	-0.40 ▼	-4.17	10,000	11,500	8,900	80	768,000
09/09/2019	10,000	1.20 ▲	12.00	8,800	10,000	10,000	10	100,000
06/09/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
05/09/2019	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	10	88,000
04/09/2019	8,700	0.10 ▲	1.15	8,600	9,000	8,700	680	5,916,000
30/08/2019	8,600	-1.40 ▼	-16.28	10,000	8,600	8,600	10	86,000
29/08/2019	10,000	0.90 ▲	9.00	9,100	10,000	10,000	10	100,000
28/08/2019	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	10	91,000
26/08/2019	9,700	-1.10 ▼	-11.34	10,800	11,200	9,300	400	3,880,000
23/08/2019	9,300	-0.60 ▼	-6.45	9,900	11,300	9,100	450	4,185,000
22/08/2019	8,600	-0.90 ▼	-10.47	9,500	10,200	8,600	250	2,150,000
21/08/2019	9,800	1.20 ▲	12.24	8,600	9,800	8,800	460	4,508,000
16/08/2019	8,300	-0.10 ▼	-1.20	8,400	9,600	8,300	50	415,000
13/08/2019	8,000	0.00 ■■	0.00	8,000	9,200	7,400	100	800,000
12/08/2019	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	10	80,000
08/08/2019	7,500	-1.30 ▼	-17.33	8,800	9,000	7,500	740	5,550,000
07/08/2019	8,800	-0.20 ▼	-2.27	9,000	8,800	8,800	20	176,000
06/08/2019	8,300	-0.70 ▼	-8.43	9,000	10,300	8,300	40	332,000
05/08/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	10	90,000
02/08/2019	8,800	-1.30 ▼	-14.77	10,100	9,200	8,800	750	6,600,000
01/08/2019	9,200	-1.40 ▼	-15.22	10,600	12,100	9,100	620	5,704,000
31/07/2019	8,700	-1.00 ▼	-11.49	9,700	11,100	8,700	450	3,915,000
30/07/2019	8,100	-1.20 ▼	-14.81	9,300	10,600	8,100	160	1,296,000
26/07/2019	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	10	93,000
25/07/2019	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	10	95,000
24/07/2019	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	10	102,000
23/07/2019	9,800	-1.60 ▼	-16.33	11,400	13,100	9,700	160	1,568,000
22/07/2019	9,600	-1.20 ▼	-12.50	10,800	12,400	9,600	310	2,976,000
19/07/2019	9,200	-1.00 ▼	-10.87	10,200	11,700	9,100	320	2,944,000
18/07/2019	8,700	-0.30 ▼	-3.45	9,000	10,300	8,700	1,560	13,572,000
17/07/2019	9,000	-1.10 ▼	-12.22	10,100	9,000	9,000	10	90,000
16/07/2019	8,400	-0.80 ▼	-9.52	9,200	10,500	8,300	560	4,704,000
15/07/2019	8,300	0.00 ■■	0.00	8,300	9,500	8,300	40	332,000
12/07/2019	8,300	-1.20 ▼	-14.46	9,500	8,300	8,300	10	83,000
11/07/2019	7,900	-0.80 ▼	-10.13	8,700	10,000	7,900	360	2,844,000
10/07/2019	7,600	-1.00 ▼	-13.16	8,600	9,800	7,600	150	1,140,000
09/07/2019	7,900	-0.10 ▼	-1.27	8,000	9,200	7,700	470	3,713,000
05/07/2019	8,000	0.30 ▲	3.75	7,700	8,000	7,700	1,350	10,800,000
04/07/2019	7,700	-1.20 ▼	-15.58	8,900	7,700	7,700	30	231,000
03/07/2019	7,400	-1.10 ▼	-14.86	8,500	9,700	7,400	160	1,184,000
02/07/2019	7,000	-1.10 ▼	-15.71	8,100	9,300	7,000	150	1,050,000
01/07/2019	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	10	81,000
28/06/2019	7,400	-1.20 ▼	-16.22	8,600	9,800	7,400	230	1,702,000
27/06/2019	6,900	-1.10 ▼	-15.94	8,000	9,200	6,900	1,370	9,453,000
25/06/2019	8,000	-1.10 ▼	-13.75	9,100	8,000	8,000	10	80,000
24/06/2019	8,000	0.00 ■■	0.00	8,000	9,200	8,000	370	2,960,000
18/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,200	9,600,000
17/06/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,200	9,600,000
11/06/2019	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	10	80,000
10/06/2019	7,600	-1.10 ▼	-14.47	8,700	9,100	7,600	160	1,216,000
09/06/2019	7,100	-1.10 ▼	-15.49	8,200	9,100	7,100	140	994,000
07/06/2019	7,100	-1.10 ▼	-15.49	8,200	9,100	7,100	140	994,000
29/05/2019	7,400	-1.30 ▼	-17.57	8,700	9,000	7,400	140	1,036,000
28/05/2019	7,400	-1.30 ▼	-17.57	8,700	9,000	7,400	140	1,036,000
27/05/2019	8,500	0.00 ■■	0.00	8,500	8,800	8,500	200	1,700,000
16/05/2019	8,500	0.20 ▲	2.35	8,300	8,500	8,500	100	850,000
15/05/2019	8,500	0.20 ▲	2.35	8,300	8,500	8,500	100	850,000
09/05/2019	8,000	0.00 ■■	0.00	8,000	8,300	8,000	110	880,000
08/05/2019	8,000	0.00 ■■	0.00	8,000	8,300	8,000	110	880,000
07/05/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	320	2,560,000
23/04/2019	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	10	80,000
22/04/2019	8,000	-0.80 ▼	-10.00	8,800	8,000	8,000	10	80,000
09/04/2019	8,000	-0.70 ▼	-8.75	8,700	8,800	8,000	2,720	21,760,000
08/04/2019	8,000	-0.70 ▼	-8.75	8,700	8,800	8,000	2,720	21,760,000
29/03/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	270	2,349,000
19/03/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,600	480	4,320,000
18/03/2019	9,500	-0.40 ▼	-4.21	9,900	9,500	8,600	60	570,000
15/03/2019	10,000	0.20 ▲	2.00	9,800	10,000	9,000	90	900,000
21/02/2019	9,000	0.30 ▲	3.33	8,700	10,000	9,000	40	360,000
14/02/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,700	20	174,000
11/02/2019	7,400	-1.20 ▼	-16.22	8,600	9,800	7,400	20	148,000
02/01/2019	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
28/12/2018	7,500	-1.20 ▼	-16.00	8,700	7,500	7,500	100	750,000
27/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/12/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/12/2018	8,700	0.20 ▲	2.30	8,500	8,700	8,700	100	870,000
24/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
10/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/12/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/11/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	6,700	56,950,000
29/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
21/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/10/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
29/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
26/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
23/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
22/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/10/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	17,800	151,300,000
10/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
09/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
02/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/10/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
28/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
27/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,000	25,500,000
26/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
25/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
21/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
14/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/09/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/09/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,300	11,050,000
10/09/2018	8,500	0.50 ▲	5.88	8,000	8,500	8,500	28,700	243,950,000
07/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/09/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
31/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
28/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/08/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/08/2018	8,000	-1.00 ▼	-12.50	9,000	8,000	8,000	100	800,000
13/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/08/2018	9,000	1.10 ▲	12.22	7,900	9,000	9,000	43,400	390,600,000
06/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
30/07/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/07/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/07/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/07/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/07/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/07/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/07/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/07/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
18/07/2018	7,900	-1.30 ▼	-16.46	9,200	7,900	7,900	100	790,000
17/07/2018	7,600	-0.50 ▼	-6.58	8,100	9,300	7,600	48,300	367,080,000
16/07/2018	8,100	-0.80 ▼	-9.88	8,900	8,100	8,100	100	810,000
13/07/2018	8,500	0.00 ■■	0.00	8,500	9,100	8,500	31,300	266,050,000
12/07/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/07/2018	8,500	0.80 ▲	9.41	7,700	8,500	8,500	10,000	85,000,000
10/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
09/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
06/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
05/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
04/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
03/07/2018	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	100	770,000
29/06/2018	8,500	1.00 ▲	11.76	7,500	8,500	8,500	2,600	22,100,000
28/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
27/06/2018	7,500	-1.00 ▼	-13.33	8,500	7,500	7,500	100	750,000
26/06/2018	8,500	1.00 ▲	11.76	7,500	8,500	7,600	38,100	323,850,000
25/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
22/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
21/06/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
20/06/2018	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	100	750,000
19/06/2018	8,100	-1.40 ▼	-17.28	9,500	8,100	8,100	100	810,000
18/06/2018	8,000	-0.50 ▼	-6.25	8,500	9,500	8,000	5,100	40,800,000
15/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
13/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
12/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
11/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
08/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
07/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
06/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
01/06/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
31/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
29/05/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
28/05/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	8,000	68,000,000
25/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/05/2018	8,500	0.10 ▲	1.18	8,400	8,500	8,500	10,000	85,000,000
23/05/2018	8,000	-0.50 ▼	-6.25	8,500	8,500	8,000	600	4,800,000
22/05/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
21/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
17/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
16/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
15/05/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/05/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
11/05/2018	7,100	-8.50 ▼	-119.72	8,500	0	0	0	0
10/05/2018	7,100	-8.50 ▼	-119.72	8,500	0	0	0	0
09/05/2018	7,100	-8.50 ▼	-119.72	8,500	0	0	0	0
08/05/2018	7,100	-1.20 ▼	-16.90	8,300	8,500	7,100	10,100	71,710,000
07/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/05/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,000	16,600,000
03/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/05/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
24/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
23/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
20/04/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
19/04/2018	8,300	0.00 ■■	0.00	8,300	8,500	8,100	19,800	164,340,000
18/04/2018	8,300	0.20 ▲	2.41	8,100	8,300	8,300	10,000	83,000,000
13/04/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
12/04/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
11/04/2018	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	100	810,000
10/04/2018	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	1,100	9,130,000
09/04/2018	8,100	0.00 ■■	0.00	8,100	8,500	8,100	5,100	41,310,000
06/04/2018	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	100	810,000
05/04/2018	8,300	-0.10 ▼	-1.20	8,400	8,500	8,100	13,100	108,730,000
04/04/2018	8,300	0.00 ■■	0.00	8,300	8,500	8,000	18,700	155,210,000
03/04/2018	8,300	0.00 ■■	0.00	8,300	8,500	8,300	9,000	74,700,000
02/04/2018	8,300	-0.20 ▼	-2.41	8,500	8,300	8,300	100	830,000
30/03/2018	8,300	-0.20 ▼	-2.41	8,500	8,500	8,100	5,200	43,160,000
29/03/2018	8,000	-0.30 ▼	-3.75	8,300	8,500	8,000	6,100	48,800,000
28/03/2018	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/03/2018	8,300	0.20 ▲	2.41	8,100	8,300	8,300	5,400	44,820,000
26/03/2018	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	100	810,000
23/03/2018	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	2,500	20,750,000
22/03/2018	8,500	0.00 ■■	0.00	8,500	8,500	8,500	21,100	179,350,000
21/03/2018	8,300	0.00 ■■	0.00	8,300	8,500	8,300	6,200	51,460,000
20/03/2018	8,100	-8.30 ▼	-102.47	8,300	0	0	0	0
19/03/2018	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	3,600	29,160,000
16/03/2018	8,100	-0.10 ▼	-1.23	8,200	8,300	8,100	10,100	81,810,000
15/03/2018	8,100	-8.20 ▼	-101.23	8,200	0	0	0	0
14/03/2018	8,100	-8.20 ▼	-101.23	8,200	0	0	0	0
13/03/2018	8,100	0.00 ■■	0.00	8,100	8,200	8,100	18,000	145,800,000
12/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
09/03/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	2,000	16,200,000
08/03/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
07/03/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
06/03/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	18,700	151,470,000
05/03/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10,000	81,000,000
02/03/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	12,300	99,630,000
01/03/2018	8,100	0.00 ■■	0.00	8,100	8,200	6,900	22,800	184,680,000
28/02/2018	8,000	-8.10 ▼	-101.25	8,100	0	0	0	0
27/02/2018	8,000	0.00 ■■	0.00	8,000	8,200	8,000	29,400	235,200,000
26/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	30,000	240,000,000
22/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	14,000	112,000,000
21/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
13/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
09/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/02/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	28,000	224,000,000
06/02/2018	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	2,400	19,200,000
05/02/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20,000	162,000,000
02/02/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	41,000	332,100,000
01/02/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	45,000	364,500,000
31/01/2018	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	45,900	371,790,000
30/01/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	59,000	483,800,000
29/01/2018	8,200	0.10 ▲	1.22	8,100	9,300	8,200	5,100	41,820,000
26/01/2018	8,200	-0.30 ▼	-3.66	8,500	8,200	8,000	21,000	172,200,000
25/01/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
24/01/2018	8,500	0.00 ■■	0.00	8,200	8,500	8,500	5,000	42,500,000
23/01/2018	8,500	0.30 ▲	3.53	8,200	8,500	8,500	11,900	101,150,000
22/01/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
19/01/2018	8,200	0.20 ▲	2.44	8,000	8,200	8,200	100	820,000
18/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/01/2018	8,000	-0.30 ▼	-3.75	8,300	8,000	8,000	12,600	100,800,000
16/01/2018	8,000	-8.30 ▼	-103.75	8,300	0	0	0	0
15/01/2018	8,000	-8.30 ▼	-103.75	8,300	0	0	0	0
12/01/2018	8,000	-8.30 ▼	-103.75	8,300	0	0	0	0
11/01/2018	8,000	-8.30 ▼	-103.75	8,300	0	0	0	0
10/01/2018	8,000	0.50 ▲	6.25	7,500	8,500	8,000	12,200	97,600,000
09/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
08/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
05/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
04/01/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
03/01/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/01/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/12/2017	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	100	750,000
28/12/2017	8,000	0.00 ■■	0.00	8,200	8,200	8,000	60,000	480,000,000
27/12/2017	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	10,000	80,000,000
26/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	30,000	246,000,000
25/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	10,000	82,000,000
21/12/2017	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	48,000	393,600,000
20/12/2017	8,200	-0.50 ▼	-5.75	8,700	8,700	8,200	26,600	218,120,000
19/12/2017	8,700	-0.10 ▼	-1.14	8,700	8,700	8,100	3,200	27,840,000
18/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
14/12/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/12/2017	8,800	1.10 ▲	14.29	8,800	8,800	8,800	100	880,000
12/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/12/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/12/2017	7,700	-1.30 ▼	-14.44	7,700	7,700	7,700	100	770,000
07/12/2017	8,200	-1.20 ▼	-12.77	8,000	10,800	8,000	300	2,460,000
06/12/2017	9,400	1.20 ▲	14.63	9,400	9,400	9,400	100	940,000
05/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
04/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/12/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
27/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	14,900	122,180,000
22/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
21/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
20/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	660	5,412,000
17/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
14/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
10/11/2017	8,200	0.00 ■■	0.00	9,400	9,400	7,000	12,670	103,894,000
09/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/11/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/11/2017	8,200	0.10 ▲	1.23	8,200	8,200	8,200	1,000	8,200,000
06/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
01/11/2017	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	0	0
31/10/2017	8,200	0.70 ▲	9.33	7,500	8,200	7,500	600	4,920,000
30/10/2017	7,500	0.00 ■■	0.00	8,200	8,200	7,500	10,700	80,250,000
27/10/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/10/2017	7,500	0.50 ▲	7.14	7,500	7,500	7,500	110	825,000
25/10/2017	7,000	-1.20 ▼	-14.63	7,000	7,000	7,000	100	700,000
24/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	14,200	116,440,000
23/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,000	16,400,000
20/10/2017	8,200	0.00 ■■	0.00	7,000	8,200	7,000	13,200	108,240,000
19/10/2017	8,200	0.00 ■■	0.00	7,100	8,200	7,100	10,100	82,820,000
18/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	5,180	42,476,000
17/10/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
16/10/2017	8,200	0.20 ▲	2.50	9,200	9,200	7,000	20,200	165,640,000
13/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/10/2017	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
11/10/2017	8,200	0.10 ▲	1.23	8,200	8,200	8,200	18,500	151,700,000
10/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/10/2017	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	0	0
05/10/2017	8,200	-0.10 ▼	-1.20	7,800	8,200	7,800	400	3,280,000
04/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/10/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/10/2017	8,300	-0.60 ▼	-6.74	8,300	8,300	8,300	0	0
29/09/2017	8,900	1.40 ▲	18.67	8,900	8,900	7,800	700	6,230,000
28/09/2017	7,500	-1.40 ▼	-15.73	7,500	9,500	7,500	320	2,400,000
27/09/2017	8,900	1.10 ▲	14.10	8,900	8,900	7,800	1,200	10,680,000
26/09/2017	7,800	0.80 ▲	11.43	7,800	7,800	7,800	0	0
25/09/2017	7,000	-1.20 ▼	-14.63	8,000	8,300	7,000	300	2,100,000
22/09/2017	8,200	0.20 ▲	2.50	8,200	8,200	8,200	401	3,288,200
21/09/2017	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
20/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	15,500	127,100,000
19/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	30,400	249,280,000
15/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	11,000	90,200,000
14/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,500	20,500,000
13/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
12/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
08/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	21,400	175,480,000
05/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/09/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
31/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
30/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
29/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
25/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	9,500	77,900,000
21/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
16/08/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/08/2017	8,200	0.20 ▲	2.50	8,200	8,200	8,200	20,000	164,000,000
14/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
07/08/2017	8,000	0.00 ■■	0.00	8,200	8,200	8,000	25,000	200,000,000
04/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
02/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/07/2017	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	20,000	160,000,000
27/07/2017	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	5,900	48,380,000
26/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
25/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	13,000	107,900,000
24/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	16,000	132,800,000
21/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/07/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
18/07/2017	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	13,000	107,900,000
17/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
13/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
11/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
10/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
06/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/07/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/07/2017	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
30/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
19/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/06/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	6,700	50,250,000
13/06/2017	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	2,500	18,750,000
12/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/05/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
26/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
24/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
12/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
11/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
10/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
04/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
03/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/03/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/03/2017	7,900	1.00 ▲	14.49	7,900	7,900	7,900	100	790,000
29/03/2017	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
28/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/03/2017	6,000	0.70 ▲	13.21	6,000	6,000	6,000	4,400	26,400,000
13/03/2017	5,300	-0.90 ▼	-14.52	5,300	5,300	5,300	5,000	26,500,000
10/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/03/2017	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/03/2017	6,200	-4.10 ▼	-39.81	6,200	6,200	6,200	2,700	16,740,000
02/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/03/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/02/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/06/2012	200,000	0.00 ■■	0.00	200,000	200,000	200,000	10,000	2,000,000,000
22/06/2012	200,000	0.00 ■■	0.00	200,000	200,000	200,000	10,000	2,000,000,000
21/06/2012	200,000	0.00 ■■	0.00	200,000	200,000	200,000	10,000	2,000,000,000
20/06/2012	200,000	0.00 ■■	0.00	200,000	200,000	200,000	10,000	2,000,000,000
19/06/2012	200,000	0.00 ■■	0.00	200,000	200,000	200,000	10,000	2,000,000,000
18/06/2012	200,000	0.00 ■■	0.00	200,000	200,000	200,000	10,000	2,000,000,000
17/06/2012	200,000	0.00 ■■	0.00	200,000	200,000	200,000	10,000	2,000,000,000
16/06/2012	200,000	10.00 ▲	5.26	190,000	200,000	200,000	10,000	2,000,000,000
03/06/2012	190,000	5.00 ▲	2.70	185,000	200,000	170,000	1,002,000	170,400,000,000
02/06/2012	185,000	0.00 ■■	0.00	185,000	200,000	170,000	1,001,000	170,200,000,000
01/06/2012	185,000	0.00 ■■	0.00	185,000	200,000	170,000	1,001,000	170,200,000,000
31/05/2012	185,000	0.00 ■■	0.00	185,000	200,000	170,000	1,001,000	170,200,000,000
30/05/2012	185,000	0.00 ■■	0.00	185,000	200,000	170,000	1,001,000	170,200,000,000
29/05/2012	185,000	0.00 ■■	0.00	185,000	200,000	170,000	1,001,000	170,200,000,000
28/05/2012	185,000	0.00 ■■	0.00	185,000	200,000	170,000	1,001,000	170,200,000,000
27/05/2012	185,000	0.00 ■■	0.00	185,000	200,000	170,000	1,001,000	170,200,000,000
26/05/2012	185,000	0.00 ■■	0.00	185,000	200,000	170,000	1,001,000	170,200,000,000
25/05/2012	185,000	0.00 ■■	0.00	185,000	200,000	170,000	1,001,000	170,200,000,000
24/05/2012	185,000	15.00 ▲	8.82	170,000	200,000	170,000	1,001,000	170,200,000,000
23/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
22/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
21/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
20/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
19/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
18/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
17/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
16/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
15/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
14/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
13/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
12/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
11/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
10/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
09/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
08/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
07/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
06/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
05/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
04/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
03/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
02/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
01/05/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
30/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
29/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
28/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
27/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
26/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
25/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
24/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
23/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
22/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
21/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
20/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
19/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
18/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
17/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
16/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
15/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
14/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
13/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
12/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
11/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
10/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
09/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
08/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
07/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
06/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
05/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
04/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
03/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
02/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
01/04/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
31/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
30/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
29/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
28/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
27/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
26/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
25/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
24/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
23/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
22/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
21/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
20/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
19/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
18/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
17/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
16/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
15/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
14/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
13/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
12/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
11/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
10/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
09/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
08/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
07/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
06/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
05/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
04/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
03/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
02/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
01/03/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
29/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
28/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
27/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
26/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
25/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
24/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
23/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
22/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
21/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
20/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
19/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
18/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
17/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
16/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
15/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
14/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
13/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
12/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
11/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
10/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
09/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
08/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
07/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
06/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
05/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
04/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
03/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
02/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
01/02/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
31/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
30/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
29/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
28/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
27/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
26/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
25/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
24/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
23/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
22/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
21/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
20/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
19/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
18/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
17/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
16/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
15/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
14/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
13/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
12/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
11/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
10/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
09/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
08/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
07/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
06/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
05/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
04/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
03/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
02/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
01/01/2012	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
31/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
30/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
29/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
28/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
27/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
26/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
25/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
24/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
23/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
22/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
21/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
20/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
19/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
18/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
17/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
16/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
15/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
14/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
13/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
12/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
11/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
10/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
09/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
08/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
07/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
06/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
05/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
04/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
03/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
02/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
01/12/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
30/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
29/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
28/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
27/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
26/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
25/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
24/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
23/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
22/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
21/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
20/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
19/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
18/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
17/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
16/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
15/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
14/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
13/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
12/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
11/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
10/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
09/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
08/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
07/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
06/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
05/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
04/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
03/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
02/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
01/11/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
31/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
30/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
29/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
28/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
27/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
26/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
25/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
24/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
23/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
22/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
21/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
20/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
19/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
18/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
17/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
16/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
15/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
14/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
13/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
12/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
11/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
10/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
09/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
08/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
07/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
06/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
05/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
04/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
03/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
02/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
01/10/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
30/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
29/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
28/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
27/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
26/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
25/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
24/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
23/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
22/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
21/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
20/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
19/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
18/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
17/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
16/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
15/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
14/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
13/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
12/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
11/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
10/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
09/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
08/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
07/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
06/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
05/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
04/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
03/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
02/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
01/09/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
31/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
30/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
29/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
28/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
27/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
26/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
25/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
24/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
23/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
22/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
21/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
20/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
19/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
18/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
17/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
16/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
15/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
14/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
13/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
12/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
11/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
10/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
09/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
08/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
07/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
06/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
05/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
04/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
03/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
02/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
01/08/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
31/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
30/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
29/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
28/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
27/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
26/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
25/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
24/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
23/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
22/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
21/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
20/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
19/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
18/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
17/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
16/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
15/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
14/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
13/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
12/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
11/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
10/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
09/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
08/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
07/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
06/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
05/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
04/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
03/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
02/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
01/07/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
30/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
29/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
28/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
27/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
26/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
25/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
24/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
23/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
22/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
21/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
20/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
19/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
18/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
17/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
16/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
15/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
14/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
13/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
12/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
11/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
10/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
09/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
08/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
07/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
06/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
05/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
04/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
03/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
02/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
01/06/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
31/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
30/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
29/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
28/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
27/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
26/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
25/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
24/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
23/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
22/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
21/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
20/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
19/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
18/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
17/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
16/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
15/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
14/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
13/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
12/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
11/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
10/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
09/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
08/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
07/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
06/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
05/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
04/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
03/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
02/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
01/05/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
30/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
29/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
28/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
27/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
26/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
25/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
24/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
23/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
22/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
21/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
20/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
19/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
18/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
17/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
16/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
15/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
14/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
13/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
12/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
11/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
10/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
09/04/2011	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
08/04/2011	170,000	118.70 ▲	231.38	51,300	170,000	170,000	1,000,000	170,000,000,000
07/04/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
06/04/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
05/04/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
04/04/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
03/04/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
02/04/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
01/04/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
31/03/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
30/03/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
29/03/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
28/03/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
27/03/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
26/03/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
25/03/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
24/03/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
23/03/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
22/03/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
21/03/2011	51,300	0.00 ■■	0.00	51,300	170,000	11,200	1,023,000	170,273,600,000
20/03/2011	51,300	-13.37 ▼	-20.67	64,667	170,000	11,200	1,023,000	170,273,600,000
19/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
18/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
17/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
16/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
15/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
14/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
13/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
12/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
11/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
10/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
09/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
08/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
07/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
06/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
05/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
04/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
03/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
02/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
01/03/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
28/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
27/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
26/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
25/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
24/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
23/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
22/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
21/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
20/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
19/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
18/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
17/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
16/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
15/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
14/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
13/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
12/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
11/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
10/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
09/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
08/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
07/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
06/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
05/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
04/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
03/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
02/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
01/02/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
31/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
30/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
29/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
28/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
27/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
26/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
25/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
24/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
23/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
22/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
21/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
20/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
19/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
18/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
17/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
16/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
15/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
14/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
13/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
12/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
11/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
10/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
09/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
08/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
07/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
06/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
05/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
04/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
03/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
02/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
01/01/2011	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
31/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
30/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
29/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
28/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
27/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
26/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
25/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
24/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
23/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
22/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
21/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
20/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
19/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
18/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
17/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
16/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
15/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
14/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
13/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
12/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
11/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
10/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
09/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
08/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
07/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
06/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
05/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
04/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
03/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
02/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
01/12/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
30/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
29/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
28/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
27/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
26/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
25/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
24/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
23/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
22/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
21/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
20/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
19/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
18/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
17/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
16/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
15/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
14/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
13/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
12/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
11/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
10/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
09/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
08/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
07/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
06/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
05/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
04/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
03/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
02/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
01/11/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
31/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
30/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
29/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
28/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
27/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
26/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
25/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
24/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
23/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
22/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
21/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
20/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
19/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
18/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
17/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
16/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
15/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
14/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
13/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
12/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
11/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
10/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
09/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
08/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
07/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
06/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
05/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
04/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
03/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
02/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
01/10/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
30/09/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
29/09/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
28/09/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
27/09/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
26/09/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
25/09/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
24/09/2010	64,667	0.00 ■■	0.00	64,667	170,000	12,000	1,020,000	170,240,000,000
23/09/2010	64,667	-26.33 ▼	-28.94	91,000	170,000	12,000	1,020,000	170,240,000,000
22/09/2010	91,000	0.00 ■■	0.00	91,000	170,000	12,000	1,010,000	170,120,000,000
21/09/2010	91,000	0.00 ■■	0.00	91,000	170,000	12,000	1,010,000	170,120,000,000
20/09/2010	91,000	0.00 ■■	0.00	91,000	170,000	12,000	1,010,000	170,120,000,000
19/09/2010	91,000	-79.00 ▼	-46.47	170,000	170,000	12,000	1,010,000	170,120,000,000
18/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
17/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
16/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
15/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
14/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
13/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
12/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
11/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
10/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
09/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
08/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
07/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
06/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
05/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
04/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
03/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
02/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
01/09/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
31/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
30/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
29/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
28/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
27/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
26/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
25/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
24/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
23/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
22/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
21/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
20/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
19/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
18/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
17/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
16/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
15/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
14/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
13/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
12/08/2010	170,000	0.00 ■■	0.00	170,000	170,000	170,000	1,000,000	170,000,000,000
11/08/2010	170,000	160.00 ▲	1,600.00	10,000	170,000	170,000	1,000,000	170,000,000,000
30/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
29/10/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
28/10/2009	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	1,000	10,000,000
20/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
19/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
18/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
17/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
16/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
15/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
14/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
13/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
12/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
11/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
10/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
09/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
08/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
07/09/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
06/09/2009	11,000	0.00 ■■	0.00	0	11,000	11,000	1,000	11,000,000

(ĐVT: 1,000 VNĐ)