Lịch sử giao dịch TJC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dịch Vụ Vận Tải và Thương Mại
Transportation and Trading Services Joint Stock Company
Mã CK: TJC 15.50 ▲ +0.80 (+5.16%) (cập nhật 05:00 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.transco.com.vn

TJC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	15,500	0.80 ▲	5.16	14,700	15,500	15,100	150	2,325,000
25/04/2024	14,700	-1.30 ▼	-8.84	16,000	14,700	14,700	10	147,000
24/04/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/04/2024	16,000	0.90 ▲	5.63	15,100	16,000	16,000	10	160,000
22/04/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/04/2024	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
17/04/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
16/04/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
15/04/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
12/04/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
11/04/2024	15,100	1.30 ▲	8.61	13,800	15,100	15,100	10	151,000
10/04/2024	13,800	-1.20 ▼	-8.70	15,000	16,500	13,800	40	552,000
09/04/2024	15,000	-1.20 ▼	-8.00	16,200	16,900	15,000	1,900	28,500,000
08/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/04/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/04/2024	16,200	1.40 ▲	8.64	14,800	16,200	16,100	160	2,592,000
03/04/2024	14,800	-1.00 ▼	-6.76	15,800	14,800	14,800	10	148,000
02/04/2024	15,800	1.40 ▲	8.86	14,400	15,800	15,800	70	1,106,000
01/04/2024	14,400	-1.00 ▼	-6.94	15,400	16,900	14,400	1,890	27,216,000
29/03/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
28/03/2024	15,400	-1.30 ▼	-8.44	16,700	16,700	15,100	320	4,928,000
27/03/2024	16,700	1.50 ▲	8.98	15,200	16,700	14,200	280	4,676,000
26/03/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
25/03/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
22/03/2024	15,200	-0.10 ▼	-0.66	15,300	15,200	15,200	200	3,040,000
21/03/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/03/2024	15,300	-0.10 ▼	-0.65	15,400	15,900	15,300	1,340	20,502,000
19/03/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
18/03/2024	15,400	0.60 ▲	3.90	14,800	15,400	14,100	20	308,000
15/03/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/03/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/03/2024	14,800	-0.70 ▼	-4.73	15,500	14,900	14,800	310	4,588,000
12/03/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
11/03/2024	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	390	6,045,000
08/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
04/03/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
01/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/02/2024	16,000	16.00 ▲	100.00	0	0	0	0	0
26/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/02/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/02/2024	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	10	160,000
20/02/2024	17,000	0.80 ▲	4.71	16,200	17,000	15,100	10,800	183,600,000
19/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/02/2024	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
05/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
02/02/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/02/2024	16,200	0.60 ▲	3.70	15,600	16,200	15,000	12,200	197,640,000
31/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
30/01/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/01/2024	15,600	-0.40 ▼	-2.56	16,000	16,300	14,600	4,300	67,080,000
26/01/2024	16,000	0.50 ▲	3.13	15,500	16,000	16,000	3,500	56,000,000
25/01/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
24/01/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
23/01/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
22/01/2024	15,500	1.40 ▲	9.03	14,100	15,500	14,100	14,300	221,650,000
19/01/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/01/2024	14,100	-0.50 ▼	-3.55	14,600	16,000	14,100	5,300	74,730,000
17/01/2024	14,600	-0.10 ▼	-0.68	14,700	16,100	14,600	11,500	167,900,000
16/01/2024	14,700	0.10 ▲	0.68	14,600	16,000	14,300	17,700	260,190,000
15/01/2024	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/01/2024	14,600	1.30 ▲	8.90	13,300	14,600	14,600	3,500	51,100,000
11/01/2024	13,300	-0.40 ▼	-3.01	13,700	15,000	13,300	400	5,320,000
10/01/2024	13,700	-0.30 ▼	-2.19	14,000	15,200	13,700	14,200	194,540,000
09/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/01/2024	14,000	-0.80 ▼	-5.71	14,800	14,000	14,000	300	4,200,000
05/01/2024	14,800	0.00 ■■	0.00	14,800	0	0	0	0
04/01/2024	14,800	0.60 ▲	4.05	14,200	14,800	14,800	100	1,480,000
03/01/2024	14,200	-1.30 ▼	-9.15	15,500	14,200	14,200	100	1,420,000
02/01/2024	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,900	44,950,000
29/12/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
28/12/2023	15,500	1.30 ▲	8.39	14,200	15,600	14,300	8,900	137,950,000
27/12/2023	14,200	0.40 ▲	2.82	13,800	15,100	14,200	6,900	97,980,000
26/12/2023	13,800	1.20 ▲	8.70	12,600	13,800	13,800	300	4,140,000
25/12/2023	12,600	1.10 ▲	8.73	11,500	12,600	12,600	100	1,260,000
22/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
21/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
19/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
18/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
13/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
12/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
08/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
07/12/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
06/12/2023	11,500	-1.10 ▼	-9.57	12,600	11,500	11,500	100	1,150,000
05/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
01/12/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
30/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
28/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
27/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
24/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
23/11/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
22/11/2023	12,600	-1.30 ▼	-10.32	13,900	12,600	12,600	100	1,260,000
21/11/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
20/11/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
17/11/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
16/11/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
15/11/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
14/11/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/11/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/11/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/11/2023	13,900	-1.50 ▼	-10.79	15,400	13,900	13,900	200	2,780,000
08/11/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
07/11/2023	15,400	-1.70 ▼	-11.04	17,100	15,400	15,400	100	1,540,000
06/11/2023	17,100	-1.90 ▼	-11.11	19,000	17,200	17,100	1,100	18,810,000
03/11/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/11/2023	19,000	1.40 ▲	7.37	17,600	19,000	17,600	2,000	38,000,000
01/11/2023	17,600	1.60 ▲	9.09	16,000	17,600	16,000	2,400	42,240,000
31/10/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
30/10/2023	16,000	0.50 ▲	3.13	15,500	16,000	15,600	1,000	16,000,000
27/10/2023	15,500	0.90 ▲	5.81	14,600	15,500	15,500	1,000	15,500,000
26/10/2023	14,600	1.30 ▲	8.90	13,300	14,600	14,600	300	4,380,000
25/10/2023	13,300	1.20 ▲	9.02	12,100	13,300	12,200	368,700	4,903,710,000
24/10/2023	12,100	0.00 ■■	0.00	12,100	12,100	12,100	600	7,260,000
23/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
20/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/10/2023	12,100	0.10 ▲	0.83	12,000	12,100	12,100	1,000	12,100,000
18/10/2023	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	1,100	13,200,000
17/10/2023	12,100	-0.10 ▼	-0.83	12,200	12,100	12,100	100	1,210,000
16/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
13/10/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
12/10/2023	12,200	1.10 ▲	9.02	11,100	12,200	12,200	300	3,660,000
11/10/2023	11,100	-1.00 ▼	-9.01	12,100	13,300	11,100	5,900	65,490,000
10/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
09/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/10/2023	12,100	1.10 ▲	9.09	11,000	12,100	12,000	5,300	64,130,000
05/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
04/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/10/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/10/2023	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	400	4,400,000
29/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
28/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/09/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/09/2023	11,800	1.00 ▲	8.47	10,800	11,800	10,600	2,100	24,780,000
21/09/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
20/09/2023	11,500	-0.90 ▼	-7.83	12,400	11,500	11,500	500	5,750,000
19/09/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
18/09/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
15/09/2023	12,400	0.00 ■■	0.00	12,400	12,400	12,400	900	11,160,000
14/09/2023	12,400	0.50 ▲	4.03	11,900	12,400	12,400	100	1,240,000
13/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
12/09/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
11/09/2023	11,900	-0.80 ▼	-6.72	12,700	12,700	11,900	300	3,570,000
08/09/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,000	12,700,000
07/09/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
06/09/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
31/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
30/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
29/08/2023	12,700	0.00 ■■	0.00	12,700	12,700	12,700	300	3,810,000
28/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
25/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
24/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
23/08/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
22/08/2023	12,700	0.70 ▲	5.51	12,000	12,700	11,900	1,500	19,050,000
21/08/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/08/2023	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	1,000	12,500,000
17/08/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
16/08/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
15/08/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
14/08/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
11/08/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	300	3,960,000
10/08/2023	13,200	0.00 ■■	0.00	13,200	13,300	12,600	2,300	30,360,000
09/08/2023	13,200	0.40 ▲	3.03	12,800	13,200	12,900	1,600	21,120,000
08/08/2023	12,800	-0.70 ▼	-5.47	13,500	12,800	12,800	600	7,680,000
07/08/2023	13,500	-0.30 ▼	-2.22	13,800	13,500	12,800	600	8,100,000
04/08/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	3,000	41,400,000
03/08/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
02/08/2023	13,800	-0.40 ▼	-2.90	14,200	13,900	13,100	5,500	75,900,000
01/08/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
31/07/2023	14,200	-0.70 ▼	-4.93	14,900	14,200	13,500	3,100	44,020,000
28/07/2023	14,900	0.50 ▲	3.36	14,400	14,900	13,200	400	5,960,000
27/07/2023	14,400	-0.30 ▼	-2.08	14,700	14,600	13,400	4,800	69,120,000
26/07/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
25/07/2023	14,700	-0.30 ▼	-2.04	15,000	14,900	13,600	4,500	66,150,000
24/07/2023	15,000	-1.20 ▼	-8.00	16,200	15,900	15,000	1,200	18,000,000
21/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
11/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
05/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
04/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/07/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/06/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
29/06/2023	16,200	1.40 ▲	8.64	14,800	16,200	16,200	100	1,620,000
28/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
27/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
26/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/06/2023	14,800	0.10 ▲	0.68	14,700	14,800	14,800	100	1,480,000
22/06/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
21/06/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
20/06/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,400	2,400	35,280,000
19/06/2023	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	100	1,470,000
16/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/06/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,100	31,080,000
12/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
09/06/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
08/06/2023	14,800	0.00 ■■	0.00	14,800	14,800	13,900	7,000	103,600,000
07/06/2023	14,800	-1.60 ▼	-10.81	16,400	14,800	14,800	100	1,480,000
06/06/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
05/06/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
02/06/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
01/06/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
31/05/2023	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	300	4,920,000
30/05/2023	16,500	0.50 ▲	3.03	16,000	16,500	16,500	100	1,650,000
29/05/2023	16,000	0.30 ▲	1.88	15,700	16,000	15,400	300	4,800,000
26/05/2023	15,700	0.30 ▲	1.91	15,400	15,700	14,400	600	9,420,000
25/05/2023	15,400	0.60 ▲	3.90	14,800	15,500	15,400	400	6,160,000
24/05/2023	16,000	16.00 ▲	100.00	0	16,000	15,500	3,500	56,000,000
23/05/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
22/05/2023	16,000	-0.40 ▼	-2.50	16,400	16,300	16,000	800	12,800,000
19/05/2023	16,400	0.70 ▲	4.27	15,700	16,400	15,000	1,100	18,040,000
18/05/2023	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	300	4,710,000
17/05/2023	15,800	0.90 ▲	5.70	14,900	15,800	15,000	800	12,640,000
16/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
15/05/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
12/05/2023	14,900	1.00 ▲	6.71	13,900	14,900	14,900	100	1,490,000
11/05/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/05/2023	13,900	1.20 ▲	8.63	12,700	13,900	13,900	200	2,780,000
09/05/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
08/05/2023	12,700	-1.30 ▼	-10.24	14,000	15,400	12,700	1,500	19,050,000
05/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,200	16,800,000
27/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/04/2023	14,000	0.00 ■■	0.00	14,000	15,400	14,000	7,400	103,600,000
24/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/04/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
19/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/04/2023	14,000	-1.10 ▼	-7.86	15,100	14,000	14,000	500	7,000,000
11/04/2023	15,100	-1.40 ▼	-9.27	16,500	15,100	15,100	500	7,550,000
10/04/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/04/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/04/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/04/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
04/04/2023	16,500	-1.80 ▼	-10.91	18,300	16,500	16,500	700	11,550,000
03/04/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
31/03/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
30/03/2023	18,300	-0.10 ▼	-0.55	18,400	18,300	16,600	200	3,660,000
29/03/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/03/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/03/2023	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/03/2023	18,400	0.30 ▲	1.63	18,100	18,400	18,400	100	1,840,000
23/03/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
22/03/2023	18,100	0.30 ▲	1.66	17,800	18,100	18,100	100	1,810,000
21/03/2023	17,800	0.20 ▲	1.12	17,600	17,800	17,800	100	1,780,000
20/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
17/03/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
16/03/2023	17,600	0.40 ▲	2.27	17,200	17,600	15,500	2,500	44,000,000
15/03/2023	17,200	-1.90 ▼	-11.05	19,100	17,200	17,200	100	1,720,000
14/03/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
13/03/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
10/03/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
09/03/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
08/03/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
07/03/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
06/03/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
03/03/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
02/03/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
01/03/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
28/02/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
27/02/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
24/02/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
23/02/2023	19,100	1.00 ▲	5.24	18,100	19,100	19,100	100	1,910,000
22/02/2023	18,100	1.30 ▲	7.18	16,800	18,100	15,200	1,500	27,150,000
21/02/2023	16,800	1.20 ▲	7.14	15,600	16,800	16,800	100	1,680,000
20/02/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/02/2023	15,600	-1.50 ▼	-9.62	17,100	18,300	15,600	200	3,120,000
16/02/2023	17,100	-1.80 ▼	-10.53	18,900	17,100	17,100	100	1,710,000
15/02/2023	18,900	1.30 ▲	6.88	17,600	18,900	18,900	100	1,890,000
14/02/2023	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	1,000	17,600,000
13/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
03/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
02/02/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
01/02/2023	19,500	-0.30 ▼	-1.54	19,800	19,500	17,900	1,200	23,400,000
31/01/2023	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	700	13,860,000
30/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/01/2023	22,000	0.00 ■■	0.00	22,000	22,000	19,800	1,600	35,200,000
18/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/12/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	200	4,400,000
07/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
06/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
05/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
02/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
01/12/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/11/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/11/2022	22,000	1.70 ▲	7.73	20,300	22,000	21,500	1,000	22,000,000
28/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
25/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
24/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
23/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
22/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
21/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
18/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
17/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
16/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
15/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
14/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
11/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
10/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
09/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
08/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
07/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
04/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
03/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
02/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
01/11/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
31/10/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
28/10/2022	20,300	1.80 ▲	8.87	18,500	20,300	20,300	100	2,030,000
27/10/2022	18,500	1.40 ▲	7.57	17,100	18,500	18,500	100	1,850,000
26/10/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
25/10/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
24/10/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/10/2022	17,100	0.00 ■■	0.00	17,100	17,100	17,100	100	1,710,000
20/10/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/10/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
18/10/2022	17,100	1.50 ▲	8.77	15,600	17,100	14,100	33,900	579,690,000
17/10/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
14/10/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
13/10/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
12/10/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
11/10/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/10/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/10/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
05/10/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
04/10/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
03/10/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
30/09/2022	15,600	-1.10 ▼	-7.05	16,700	15,600	15,600	1,000	15,600,000
29/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
28/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
27/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
26/09/2022	16,700	0.00 ■■	0.00	16,700	16,700	16,700	100	1,670,000
23/09/2022	16,700	0.00 ■■	0.00	16,700	16,700	16,700	2,100	35,070,000
22/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
21/09/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
20/09/2022	16,700	1.50 ▲	8.98	15,200	16,700	16,700	400	6,680,000
19/09/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
16/09/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
15/09/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
14/09/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
13/09/2022	15,200	-1.40 ▼	-9.21	16,600	18,200	15,200	2,600	39,520,000
12/09/2022	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
09/09/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
08/09/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
07/09/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
06/09/2022	16,600	1.50 ▲	9.04	15,100	16,600	16,600	1,200	19,920,000
05/09/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
31/08/2022	15,100	-1.50 ▼	-9.93	16,600	15,100	15,100	1,200	18,120,000
30/08/2022	16,600	0.00 ■■	0.00	16,600	0	0	0	0
29/08/2022	16,600	1.50 ▲	9.04	15,100	16,600	16,600	3,100	51,460,000
26/08/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
25/08/2022	15,100	-0.30 ▼	-1.99	15,400	16,900	14,900	7,300	110,230,000
24/08/2022	15,400	-0.80 ▼	-5.19	16,200	17,800	14,900	6,100	93,940,000
23/08/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/08/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/08/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/08/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/08/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/08/2022	16,200	-0.80 ▼	-4.94	17,000	16,200	16,200	100	1,620,000
15/08/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/08/2022	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	1,000	17,000,000
11/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/08/2022	17,500	0.60 ▲	3.43	16,900	17,500	17,500	200	3,500,000
04/08/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/08/2022	16,900	-1.80 ▼	-10.65	18,700	16,900	16,900	100	1,690,000
02/08/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,700	1,800	33,660,000
01/08/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
29/07/2022	18,700	1.70 ▲	9.09	17,000	18,700	18,700	200	3,740,000
28/07/2022	17,000	1.50 ▲	8.82	15,500	17,000	16,800	3,100	52,700,000
27/07/2022	15,500	-0.70 ▼	-4.52	16,200	17,800	14,900	5,900	91,450,000
26/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
25/07/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/07/2022	16,200	1.40 ▲	8.64	14,800	16,200	14,800	4,700	76,140,000
21/07/2022	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
20/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
18/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
11/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/07/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/07/2022	13,500	-1.20 ▼	-8.89	14,700	13,500	13,500	200	2,700,000
04/07/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,700	4,200	61,740,000
01/07/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/06/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
29/06/2022	14,700	-1.60 ▼	-10.88	16,300	15,100	14,700	1,600	23,520,000
28/06/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
27/06/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
24/06/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
23/06/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
22/06/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
21/06/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
20/06/2022	16,300	0.00 ■■	0.00	16,300	0	0	0	0
17/06/2022	16,300	-0.60 ▼	-3.68	16,900	16,300	16,300	325,000	5,297,500,000
16/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
15/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
14/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
13/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
10/06/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	500	8,450,000
09/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
08/06/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,300	38,870,000
07/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
03/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
02/06/2022	16,900	0.00 ■■	0.00	16,900	18,000	16,900	1,900	32,110,000
01/06/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
31/05/2022	16,900	0.80 ▲	4.73	16,100	16,900	16,100	8,700	147,030,000
30/05/2022	16,100	0.10 ▲	0.62	16,000	16,900	16,100	5,100	82,110,000
27/05/2022	16,000	0.30 ▲	1.88	15,700	16,000	16,000	100	1,600,000
26/05/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/05/2022	15,700	-1.20 ▼	-7.64	16,900	16,900	15,400	7,100	111,470,000
24/05/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	2,400	40,560,000
23/05/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/05/2022	16,900	1.50 ▲	8.88	15,400	16,900	16,900	100	1,690,000
19/05/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
18/05/2022	15,400	-1.70 ▼	-11.04	17,100	15,400	15,400	100	1,540,000
17/05/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
16/05/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
13/05/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
12/05/2022	18,100	0.00 ■■	0.00	18,100	0	0	0	0
11/05/2022	18,100	1.60 ▲	8.84	16,500	18,100	18,100	100	1,810,000
10/05/2022	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300	4,950,000
09/05/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
29/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
23/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
22/04/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
21/04/2022	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	410	6,765,000
20/04/2022	16,600	0.10 ▲	0.60	16,500	18,000	16,600	410	6,806,000
19/04/2022	16,500	1.50 ▲	9.09	15,000	16,500	16,500	20	330,000
18/04/2022	15,000	-1.40 ▼	-9.33	16,400	15,100	15,000	670	10,050,000
16/04/2022	16,400	0.40 ▲	2.44	16,000	16,400	16,400	80	1,312,000
15/04/2022	16,400	0.40 ▲	2.44	16,000	16,400	16,400	800	13,120,000
14/04/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/04/2022	16,000	0.70 ▲	4.38	15,300	16,800	13,900	9,700	155,200,000
12/04/2022	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	900	13,770,000
08/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/04/2022	17,000	0.10 ▲	0.59	16,900	17,000	15,300	800	13,600,000
06/04/2022	16,900	0.10 ▲	0.59	16,800	16,900	15,600	200	3,380,000
05/04/2022	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	100	1,680,000
04/04/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
01/04/2022	16,900	0.00 ■■	0.00	16,900	16,900	15,300	600	10,140,000
31/03/2022	16,900	0.00 ■■	0.00	16,900	16,900	15,400	600	10,140,000
30/03/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/03/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	500	8,450,000
28/03/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	700	11,830,000
25/03/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	5,600	94,640,000
24/03/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,900	700	11,830,000
23/03/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
22/03/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/03/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
18/03/2022	16,900	0.10 ▲	0.59	16,800	16,900	16,800	400	6,760,000
17/03/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,800	1,600	26,880,000
16/03/2022	16,800	-0.10 ▼	-0.60	16,900	17,000	16,800	800	13,440,000
15/03/2022	16,900	0.60 ▲	3.55	16,300	16,900	16,900	900	15,210,000
14/03/2022	16,300	0.00 ■■	0.00	16,300	16,300	16,300	1,000	16,300,000
11/03/2022	16,300	-0.50 ▼	-3.07	16,800	16,300	16,300	200	3,260,000
10/03/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,700	2,000	33,600,000
09/03/2022	16,800	0.30 ▲	1.79	16,500	16,900	16,200	2,500	42,000,000
08/03/2022	16,500	-0.70 ▼	-4.24	17,200	17,900	16,500	10,200	168,300,000
07/03/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/03/2022	17,200	0.30 ▲	1.74	16,900	17,200	16,800	2,200	37,840,000
03/03/2022	16,900	0.10 ▲	0.59	16,800	16,900	16,800	6,100	103,090,000
02/03/2022	16,800	0.30 ▲	1.79	16,500	16,800	16,500	300	5,040,000
01/03/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/02/2022	16,500	-0.40 ▼	-2.42	16,900	16,900	16,500	1,900	31,350,000
25/02/2022	16,900	0.10 ▲	0.59	16,800	16,900	15,200	2,100	35,490,000
24/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
23/02/2022	16,800	0.00 ■■	0.00	16,800	16,800	16,400	500	8,400,000
22/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
21/02/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
18/02/2022	16,800	1.00 ▲	5.95	15,800	16,800	14,500	700	11,760,000
17/02/2022	15,800	-1.60 ▼	-10.13	17,400	17,300	15,700	1,300	20,540,000
16/02/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
15/02/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
14/02/2022	17,400	0.50 ▲	2.87	16,900	17,400	17,400	100	1,740,000
11/02/2022	16,900	0.40 ▲	2.37	16,500	16,900	16,900	100	1,690,000
10/02/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/02/2022	16,500	0.50 ▲	3.03	16,000	16,500	14,500	2,000	33,000,000
08/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/02/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
28/01/2022	16,000	-0.50 ▼	-3.13	16,500	16,500	16,000	400	6,400,000
27/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/01/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/01/2022	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	5,500	90,750,000
24/01/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
21/01/2022	16,900	0.00 ■■	0.00	16,900	0	0	0	0
20/01/2022	16,900	1.30 ▲	7.69	15,600	16,900	16,900	100	1,690,000
19/01/2022	15,600	0.00 ■■	0.00	15,600	15,600	14,100	1,600	24,960,000
18/01/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
17/01/2022	15,600	1.40 ▲	8.97	14,200	15,600	14,800	3,600	56,160,000
14/01/2022	14,200	-0.70 ▼	-4.93	14,900	14,200	14,200	200	2,840,000
13/01/2022	14,900	-1.10 ▼	-7.38	16,000	16,000	14,900	400	5,960,000
12/01/2022	16,000	-1.60 ▼	-10.00	17,600	17,000	15,900	2,700	43,200,000
11/01/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
10/01/2022	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/01/2022	17,600	0.70 ▲	3.98	16,900	17,600	16,800	1,400	24,640,000
06/01/2022	16,900	0.00 ■■	0.00	16,900	16,900	16,800	11,800	199,420,000
05/01/2022	16,900	1.10 ▲	6.51	15,800	16,900	16,900	3,000	50,700,000
04/01/2022	15,800	1.40 ▲	8.86	14,400	15,800	15,000	600	9,480,000
31/12/2021	14,400	-0.30 ▼	-2.08	14,700	15,900	14,300	3,200	46,080,000
30/12/2021	14,700	-0.20 ▼	-1.36	14,900	14,700	14,200	400	5,880,000
29/12/2021	14,900	-1.50 ▼	-10.07	16,400	14,900	14,900	100	1,490,000
22/12/2021	16,900	0.60 ▲	3.55	16,300	16,900	16,300	6,700	113,230,000
21/12/2021	16,300	0.00 ■■	0.00	16,300	16,300	16,300	100	1,630,000
20/12/2021	16,300	0.00 ■■	0.00	16,300	16,400	16,300	5,000	81,500,000
17/12/2021	16,300	-1.50 ▼	-9.20	17,800	17,700	16,300	3,600	58,680,000
16/12/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
15/12/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
14/12/2021	16,300	-0.60 ▼	-3.68	16,900	17,100	16,300	700	11,410,000
13/12/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
10/12/2021	16,900	-0.80 ▼	-4.73	17,700	17,700	16,100	5,500	92,950,000
09/12/2021	17,700	-0.70 ▼	-3.95	18,400	17,700	16,700	6,200	109,740,000
08/12/2021	18,400	-0.10 ▼	-0.54	18,500	18,400	16,700	4,100	75,440,000
07/12/2021	18,500	-0.10 ▼	-0.54	18,600	18,600	16,800	7,500	138,750,000
06/12/2021	18,600	-0.40 ▼	-2.15	19,000	18,600	17,100	6,400	119,040,000
03/12/2021	19,000	-0.40 ▼	-2.11	19,400	19,100	18,200	5,000	95,000,000
02/12/2021	19,400	1.20 ▲	6.19	18,200	19,400	18,000	8,900	172,660,000
01/12/2021	18,200	0.40 ▲	2.20	17,800	18,600	17,900	11,200	203,840,000
30/11/2021	17,800	0.20 ▲	1.12	17,600	17,800	17,100	1,800	32,040,000
29/11/2021	17,600	0.00 ■■	0.00	17,600	17,600	16,400	4,600	80,960,000
26/11/2021	17,600	-0.20 ▼	-1.14	17,800	18,100	17,500	4,500	79,200,000
25/11/2021	17,800	-0.70 ▼	-3.93	18,500	18,100	16,900	7,100	126,380,000
24/11/2021	18,500	-0.40 ▼	-2.16	18,900	18,800	17,100	6,000	111,000,000
23/11/2021	18,900	-0.10 ▼	-0.53	19,000	18,900	17,100	1,400	26,460,000
22/11/2021	19,000	0.10 ▲	0.53	18,900	19,500	17,100	9,800	186,200,000
19/11/2021	18,900	-0.20 ▼	-1.06	19,100	19,400	17,200	1,700	32,130,000
18/11/2021	19,100	0.10 ▲	0.52	19,000	19,200	17,400	2,200	42,020,000
17/11/2021	19,000	1.50 ▲	7.89	17,500	19,200	16,200	1,900	36,100,000
16/11/2021	17,500	-0.90 ▼	-5.14	18,400	19,700	16,700	4,200	73,500,000
15/11/2021	18,400	-1.70 ▼	-9.24	20,100	20,000	18,300	2,900	53,360,000
12/11/2021	20,100	0.80 ▲	3.98	19,300	21,000	19,200	5,300	106,530,000
11/11/2021	19,300	1.70 ▲	8.81	17,600	19,300	18,000	17,600	339,680,000
10/11/2021	17,600	1.40 ▲	7.95	16,200	17,800	16,000	21,000	369,600,000
09/11/2021	16,200	0.00 ■■	0.00	16,200	16,800	16,100	5,200	84,240,000
08/11/2021	16,200	0.20 ▲	1.23	16,000	16,700	15,900	2,400	38,880,000
05/11/2021	16,000	1.40 ▲	8.75	14,600	16,000	14,700	49,400	790,400,000
04/11/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	20	292,000
03/11/2021	14,600	-0.20 ▼	-1.37	14,800	15,300	14,600	13,100	191,260,000
02/11/2021	14,800	0.10 ▲	0.68	14,700	15,400	14,700	5,600	82,880,000
01/11/2021	14,700	-0.60 ▼	-4.08	15,300	15,800	14,700	12,400	182,280,000
29/10/2021	15,300	-0.40 ▼	-2.61	15,700	15,600	15,300	1,800	27,540,000
28/10/2021	15,700	-0.40 ▼	-2.55	16,100	16,100	15,600	5,300	83,210,000
27/10/2021	16,100	0.10 ▲	0.62	16,000	16,600	16,100	5,400	86,940,000
26/10/2021	16,000	1.00 ▲	6.25	15,000	16,500	14,800	10,600	169,600,000
25/10/2021	15,000	0.60 ▲	4.00	14,400	15,000	14,800	200	3,000,000
22/10/2021	14,400	-1.20 ▼	-8.33	15,600	14,400	14,400	1,400	20,160,000
21/10/2021	15,600	0.80 ▲	5.13	14,800	15,600	13,900	18,500	288,600,000
20/10/2021	14,800	0.00 ■■	0.00	14,800	14,900	14,800	2,600	38,480,000
19/10/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
18/10/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
15/10/2021	14,800	0.80 ▲	5.41	14,000	14,800	13,900	2,900	42,920,000
14/10/2021	14,000	0.40 ▲	2.86	13,600	14,500	14,000	7,600	106,400,000
13/10/2021	13,600	-0.50 ▼	-3.68	14,100	13,600	13,600	800	10,880,000
12/10/2021	14,100	-0.40 ▼	-2.84	14,500	14,100	14,100	100	1,410,000
11/10/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/10/2021	14,500	0.70 ▲	4.83	13,800	14,500	13,800	1,800	26,100,000
06/10/2021	14,000	0.00 ■■	0.00	14,000	14,000	12,800	800	11,200,000
05/10/2021	14,000	0.10 ▲	0.71	13,900	14,000	12,800	300	4,200,000
04/10/2021	13,900	-0.40 ▼	-2.88	14,300	14,000	13,900	800	11,120,000
01/10/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/09/2021	14,300	1.20 ▲	8.39	13,100	14,300	13,000	400	5,720,000
29/09/2021	13,100	0.00 ■■	0.00	13,100	13,100	12,200	900	11,790,000
28/09/2021	13,100	-0.30 ▼	-2.29	13,500	13,300	12,700	2,000	26,200,000
27/09/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	2,100	28,140,000
24/09/2021	13,500	0.10 ▲	0.74	13,400	13,600	13,500	900	12,150,000
23/09/2021	13,400	-0.10 ▼	-0.75	13,500	13,500	12,500	6,500	87,100,000
22/09/2021	13,500	-1.10 ▼	-8.15	14,600	14,000	13,400	3,700	49,950,000
21/09/2021	14,600	-0.20 ▼	-1.37	14,800	14,800	13,600	3,100	45,260,000
20/09/2021	14,800	-0.30 ▼	-2.03	15,100	14,900	13,800	8,300	122,840,000
17/09/2021	15,100	-0.60 ▼	-3.97	15,700	15,100	14,500	7,900	119,290,000
16/09/2021	15,700	0.00 ■■	0.00	15,700	17,100	15,700	5,100	80,070,000
15/09/2021	15,700	1.40 ▲	8.92	14,300	15,700	15,000	13,100	205,670,000
14/09/2021	14,300	1.30 ▲	9.09	13,000	14,300	13,000	52,700	753,610,000
13/09/2021	13,000	0.00 ■■	0.00	13,000	14,300	13,000	16,200	210,600,000
10/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/09/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
08/09/2021	13,000	-0.40 ▼	-3.08	13,400	13,200	13,000	800	10,400,000
07/09/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,500	33,500,000
06/09/2021	13,400	1.20 ▲	8.96	12,200	13,400	12,300	22,500	301,500,000
01/09/2021	12,200	-0.60 ▼	-4.92	12,800	12,900	12,000	6,400	78,080,000
31/08/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
30/08/2021	12,800	-0.40 ▼	-3.13	13,200	13,200	12,800	3,500	44,800,000
27/08/2021	13,200	0.70 ▲	5.30	12,500	13,200	12,500	200	2,640,000
26/08/2021	12,500	1.00 ▲	8.00	11,500	12,500	11,500	5,100	63,750,000
25/08/2021	11,500	-0.50 ▼	-4.35	12,000	11,900	11,200	8,100	93,150,000
24/08/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
23/08/2021	12,000	0.00 ■■	0.00	12,000	13,000	11,300	10,200	122,400,000
20/08/2021	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/08/2021	12,000	0.00 ■■	0.00	12,000	12,100	12,000	8,600	103,200,000
18/08/2021	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	300	3,600,000
17/08/2021	12,200	-0.70 ▼	-5.74	12,900	12,200	12,100	5,100	62,220,000
16/08/2021	12,900	0.80 ▲	6.20	12,100	12,900	12,100	10,900	140,610,000
13/08/2021	12,100	0.10 ▲	0.83	12,000	13,200	11,900	6,000	72,600,000
12/08/2021	12,000	-0.90 ▼	-7.50	12,900	12,900	12,000	3,600	43,200,000
11/08/2021	12,900	0.00 ■■	0.00	12,900	12,900	12,800	500	6,450,000
10/08/2021	12,900	0.90 ▲	6.98	12,000	13,000	12,500	6,800	87,720,000
09/08/2021	12,000	-0.40 ▼	-3.33	12,400	12,000	11,800	1,300	15,600,000
06/08/2021	12,400	-0.10 ▼	-0.81	12,500	12,500	12,400	3,000	37,200,000
05/08/2021	12,500	0.40 ▲	3.20	12,100	12,500	12,000	3,000	37,500,000
04/08/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	300	3,630,000
03/08/2021	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200	2,420,000
02/08/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,000	15,900	192,390,000
30/07/2021	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	100	1,100,000
29/07/2021	11,100	0.10 ▲	0.90	11,000	11,100	11,100	100	1,110,000
28/07/2021	11,000	0.50 ▲	4.55	10,500	11,500	10,400	8,400	92,400,000
27/07/2021	10,500	0.90 ▲	8.57	9,600	10,500	10,000	5,700	59,850,000
26/07/2021	9,600	0.20 ▲	2.08	9,400	9,600	9,600	1,200	11,520,000
23/07/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
22/07/2021	9,400	-0.20 ▼	-2.13	9,600	9,500	9,400	600	5,640,000
21/07/2021	9,600	0.60 ▲	6.25	9,000	9,600	9,600	100	960,000
20/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
16/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
15/07/2021	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
14/07/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
13/07/2021	9,000	-0.90 ▼	-10.00	9,900	9,100	9,000	4,400	39,600,000
12/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
09/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
08/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
07/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
06/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/07/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,300	22,770,000
01/07/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/06/2021	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,100	20,790,000
29/06/2021	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/06/2021	9,900	-0.40 ▼	-4.04	10,300	9,900	9,900	5,100	50,490,000
25/06/2021	10,300	0.30 ▲	2.91	10,000	10,300	10,000	200	2,060,000
24/06/2021	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
23/06/2021	10,000	0.10 ▲	1.00	9,900	10,000	10,000	100	1,000,000
22/06/2021	9,900	0.00 ■■	0.00	9,900	10,000	9,900	3,000	29,700,000
21/06/2021	9,900	0.20 ▲	2.02	9,700	9,900	9,900	1,200	11,880,000
18/06/2021	9,700	0.40 ▲	4.12	9,300	9,700	9,400	2,900	28,130,000
17/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/06/2021	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/06/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	500	4,700,000
11/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/06/2021	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
08/06/2021	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	100	940,000
07/06/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
04/06/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/06/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/06/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/06/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
31/05/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/05/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/05/2021	10,400	0.60 ▲	5.77	9,800	10,400	10,400	100	1,040,000
26/05/2021	9,800	0.10 ▲	1.02	9,700	9,800	9,800	600	5,880,000
25/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
21/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
20/05/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/05/2021	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	200	1,940,000
18/05/2021	10,000	-0.40 ▼	-4.00	10,400	10,000	9,700	300	3,000,000
17/05/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/05/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/05/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/05/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/05/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
10/05/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/05/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/05/2021	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/05/2021	10,400	0.60 ▲	5.77	9,800	10,400	10,400	500	5,200,000
29/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/04/2021	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
26/04/2021	10,500	0.00 ■■	0.00	10,500	11,300	10,500	600	6,300,000
23/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
22/04/2021	10,500	-0.20 ▼	-1.90	10,700	10,500	10,500	3,800	39,900,000
20/04/2021	10,700	-0.10 ▼	-0.93	10,800	10,700	10,300	8,100	86,670,000
19/04/2021	10,800	-0.70 ▼	-6.48	11,500	11,500	10,700	8,000	86,400,000
16/04/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
15/04/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,200	13,800,000
14/04/2021	11,500	0.00 ■■	0.00	11,500	11,900	11,500	4,400	50,600,000
13/04/2021	11,500	0.50 ▲	4.35	11,000	11,500	11,500	500	5,750,000
12/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/04/2021	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/04/2021	11,000	-11.00 ▼	-100.00	10,700	0	0	0	0
02/04/2021	11,000	0.30 ▲	2.73	10,700	11,500	10,700	1,400	15,400,000
01/04/2021	10,700	-0.80 ▼	-7.48	11,500	11,400	10,700	600	6,420,000
31/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/03/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
29/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/03/2021	11,500	0.00 ■■	0.00	11,500	11,600	11,400	700	8,050,000
25/03/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/03/2021	11,500	-0.10 ▼	-0.87	11,600	11,500	11,500	400	4,600,000
23/03/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,600	500	5,800,000
22/03/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,500	700	8,120,000
19/03/2021	11,600	-0.10 ▼	-0.86	11,700	11,800	11,600	700	8,120,000
18/03/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/03/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,500	2,000	23,400,000
16/03/2021	11,600	0.20 ▲	1.72	11,400	11,600	11,400	1,400	16,240,000
15/03/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,400	500	5,700,000
12/03/2021	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	100	1,140,000
11/03/2021	11,500	0.10 ▲	0.87	11,400	11,500	11,500	800	9,200,000
10/03/2021	11,400	0.10 ▲	0.88	11,300	11,400	11,400	300	3,420,000
09/03/2021	11,300	0.40 ▲	3.54	10,900	11,300	11,300	100	1,130,000
08/03/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/03/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/03/2021	10,900	0.10 ▲	0.92	10,800	11,800	10,900	3,800	41,420,000
03/03/2021	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
02/03/2021	10,800	0.10 ▲	0.93	10,700	11,700	10,800	4,300	46,440,000
01/03/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,100	11,770,000
26/02/2021	10,700	0.00 ■■	0.00	10,700	10,700	10,000	10,800	115,560,000
25/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/02/2021	10,700	0.00 ■■	0.00	10,700	11,600	10,700	4,500	48,150,000
23/02/2021	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	100	1,070,000
22/02/2021	11,000	0.20 ▲	1.82	10,800	11,000	11,000	200	2,200,000
18/02/2021	11,700	1.00 ▲	8.55	10,700	11,700	10,800	2,300	26,910,000
17/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/02/2021	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
08/02/2021	10,700	-0.80 ▼	-7.48	10,600	10,700	10,700	10,100	108,070,000
05/02/2021	11,500	0.90 ▲	7.83	10,600	11,600	10,600	1,300	14,950,000
05/01/2021	11,200	-1.00 ▼	-8.93	12,200	11,200	11,200	100	1,120,000
04/01/2021	12,200	0.10 ▲	0.82	12,100	12,200	12,200	100	1,220,000
31/12/2020	12,100	-0.20 ▼	-1.65	12,300	12,100	12,100	100	1,210,000
30/12/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/12/2020	12,300	-0.70 ▼	-5.69	13,000	12,300	12,100	50	615,000
28/12/2020	13,000	0.00 ■■	0.00	13,000	12,600	12,600	10	130,000
27/12/2020	13,000	0.70 ▲	5.38	12,300	13,000	11,700	220	2,860,000
25/12/2020	13,000	0.70 ▲	5.38	12,300	13,000	11,700	220	2,860,000
24/12/2020	12,300	-0.70 ▼	-5.69	13,000	13,000	11,800	560	6,888,000
23/12/2020	13,000	0.30 ▲	2.31	12,700	13,000	12,700	230	2,990,000
22/12/2020	12,700	-0.90 ▼	-7.09	13,600	13,700	12,700	40	508,000
21/12/2020	13,600	-1.40 ▼	-10.29	15,000	13,600	13,500	410	5,576,000
20/12/2020	15,000	1.30 ▲	8.67	13,700	15,000	12,400	10,170	152,550,000
18/12/2020	15,000	1.30 ▲	8.67	13,700	15,000	12,400	10,170	152,550,000
17/12/2020	13,700	1.20 ▲	8.76	12,500	13,700	12,500	2,710	37,127,000
16/12/2020	12,500	0.00 ■■	0.00	12,500	13,700	12,500	2,410	30,125,000
15/12/2020	12,500	1.10 ▲	8.80	11,400	12,500	10,600	1,090	13,625,000
14/12/2020	11,400	0.10 ▲	0.88	11,300	12,400	11,400	1,420	16,188,000
13/12/2020	11,300	-0.40 ▼	-3.54	11,700	12,800	11,100	4,870	55,031,000
11/12/2020	11,300	-0.40 ▼	-3.54	11,700	12,800	11,100	4,870	55,031,000
10/12/2020	11,700	-1.30 ▼	-11.11	13,000	13,000	11,700	760	8,892,000
09/12/2020	13,000	1.10 ▲	8.46	11,900	13,000	11,100	4,380	56,940,000
08/12/2020	11,900	1.00 ▲	8.40	10,900	11,900	11,000	4,100	48,790,000
07/12/2020	10,900	-0.10 ▼	-0.92	11,000	12,000	10,200	3,950	43,055,000
04/12/2020	9,200	-0.80 ▼	-8.70	10,000	11,000	9,200	7,100	65,320,000
03/12/2020	10,000	0.90 ▲	9.00	9,100	10,000	8,200	2,440	24,400,000
02/12/2020	9,100	0.40 ▲	4.40	8,700	9,500	8,100	650	5,915,000
01/12/2020	8,700	0.20 ▲	2.30	8,500	9,300	8,700	160	1,392,000
30/11/2020	8,500	0.50 ▲	5.88	7,300	8,800	8,400	1,400	11,900,000
27/11/2020	8,000	0.70 ▲	8.75	7,300	8,000	8,000	300	2,400,000
26/11/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,300	100	730,000
25/11/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	100	710,000
24/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
23/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
20/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
18/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
17/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
16/11/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/11/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	100	650,000
11/11/2020	7,200	-0.50 ▼	-6.94	7,700	8,300	7,200	200	1,440,000
10/11/2020	7,700	-0.60 ▼	-7.79	8,300	7,700	7,700	10	77,000
09/11/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
06/11/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
05/11/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/11/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/11/2020	8,300	-0.20 ▼	-2.41	8,500	9,300	8,300	4,300	35,690,000
02/11/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
30/10/2020	8,500	0.00 ■■	0.00	8,500	9,300	8,500	358,500	3,047,250,000
29/10/2020	8,500	0.70 ▲	8.24	7,800	8,500	8,300	1,000	8,500,000
28/10/2020	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
27/10/2020	7,800	0.60 ▲	7.69	7,200	7,800	7,800	600	4,680,000
26/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/10/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/10/2020	7,200	-0.10 ▼	-1.39	7,300	8,000	7,200	290	2,088,000
21/10/2020	7,300	-0.30 ▼	-4.11	7,600	7,300	7,300	100	730,000
20/10/2020	7,600	-0.40 ▼	-5.26	8,000	8,800	7,300	260	1,976,000
19/10/2020	8,000	0.10 ▲	1.25	7,900	8,600	8,000	2,300	18,400,000
16/10/2020	7,900	0.10 ▲	1.27	7,800	8,500	7,900	4,200	33,180,000
15/10/2020	7,800	0.10 ▲	1.28	7,700	8,400	7,700	3,600	28,080,000
14/10/2020	7,700	0.10 ▲	1.30	7,600	8,300	7,600	130	1,001,000
13/10/2020	7,600	0.10 ▲	1.32	7,500	8,200	7,600	1,000	7,600,000
12/10/2020	7,500	0.00 ■■	0.00	7,500	8,200	7,500	510	3,825,000
09/10/2020	7,500	0.10 ▲	1.33	7,400	8,100	7,500	400	3,000,000
08/10/2020	7,400	-0.10 ▼	-1.35	7,500	8,200	7,400	580	4,292,000
07/10/2020	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/10/2020	7,500	0.20 ▲	2.67	7,300	7,500	7,500	300	2,250,000
02/10/2020	7,300	0.10 ▲	1.37	7,200	7,800	7,300	20	146,000
01/10/2020	7,200	-0.10 ▼	-1.39	7,300	8,000	7,000	200	1,440,000
29/09/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	10	73,000
28/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
25/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
24/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/09/2020	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
22/09/2020	7,300	0.00 ■■	0.00	7,300	7,900	7,300	40	292,000
21/09/2020	7,300	0.10 ▲	1.37	7,200	7,900	7,300	4,300	31,390,000
18/09/2020	7,200	0.00 ■■	0.00	7,200	7,900	7,100	540	3,888,000
17/09/2020	7,200	0.20 ▲	2.78	7,000	7,700	7,200	800	5,760,000
16/09/2020	7,000	-0.20 ▼	-2.86	7,200	7,900	7,000	8,800	61,600,000
15/09/2020	7,200	0.20 ▲	2.78	7,000	7,700	7,000	8,600	61,920,000
14/09/2020	7,000	0.20 ▲	2.86	6,800	7,400	7,000	800	5,600,000
11/09/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	5,300	36,040,000
10/09/2020	7,000	0.00 ■■	0.00	7,000	7,700	7,000	390	2,730,000
09/09/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,200	22,400,000
08/09/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
07/09/2020	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	250	1,750,000
04/09/2020	7,200	0.00 ■■	0.00	7,200	7,800	7,200	200	1,440,000
03/09/2020	7,200	0.00 ■■	0.00	7,200	7,900	7,200	3,200	23,040,000
01/09/2020	7,200	0.00 ■■	0.00	7,200	7,900	7,200	370	2,664,000
31/08/2020	7,200	0.10 ▲	1.39	7,100	7,700	7,200	500	3,600,000
28/08/2020	7,100	0.10 ▲	1.41	7,000	7,700	7,100	2,400	17,040,000
27/08/2020	7,000	0.30 ▲	4.29	6,700	7,300	7,000	2,100	14,700,000
26/08/2020	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/08/2020	6,700	-0.40 ▼	-5.97	7,100	7,800	6,600	200	1,340,000
24/08/2020	7,100	0.00 ■■	0.00	7,100	7,800	7,100	600	4,260,000
21/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/08/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
18/08/2020	7,100	0.10 ▲	1.41	7,000	7,700	7,100	60	426,000
17/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
14/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
13/08/2020	7,000	0.10 ▲	1.43	6,900	7,500	7,000	600	4,200,000
12/08/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/08/2020	6,900	-0.10 ▼	-1.45	7,000	7,700	6,900	110	759,000
10/08/2020	7,000	0.20 ▲	2.86	6,800	7,400	6,900	2,300	16,100,000
07/08/2020	6,800	0.10 ▲	1.47	6,700	7,300	6,800	2,100	14,280,000
06/08/2020	6,700	0.10 ▲	1.49	6,600	7,200	6,700	110	737,000
05/08/2020	6,600	-0.40 ▼	-6.06	7,000	7,700	6,600	230	1,518,000
04/08/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/08/2020	7,000	0.00 ■■	0.00	7,000	7,700	7,000	1,100	7,700,000
31/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
28/07/2020	7,000	-0.20 ▼	-2.86	7,200	7,900	7,000	2,200	15,400,000
27/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
24/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
23/07/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/07/2020	7,200	-0.10 ▼	-1.39	7,300	8,000	7,200	1,100	7,920,000
21/07/2020	7,300	0.20 ▲	2.74	7,100	7,700	7,300	20	146,000
20/07/2020	7,100	-0.60 ▼	-8.45	7,700	8,400	7,100	8,100	57,510,000
17/07/2020	7,700	0.70 ▲	9.09	7,000	7,700	7,700	100	770,000
16/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
15/07/2020	7,000	-0.40 ▼	-5.71	7,400	8,100	7,000	10,100	70,700,000
14/07/2020	7,400	-0.20 ▼	-2.70	7,600	8,300	7,000	2,500	18,500,000
13/07/2020	7,600	0.40 ▲	5.26	7,200	7,900	7,200	2,400	18,240,000
10/07/2020	7,200	0.20 ▲	2.78	7,000	7,700	7,200	1,200	8,640,000
09/07/2020	7,000	-0.50 ▼	-7.14	7,500	8,200	6,900	290	2,030,000
08/07/2020	7,500	0.50 ▲	6.67	7,000	7,700	7,100	460	3,450,000
07/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/07/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
03/07/2020	7,000	-0.10 ▼	-1.43	7,100	7,800	7,000	6,200	43,400,000
02/07/2020	7,100	-0.40 ▼	-5.63	7,500	7,900	7,100	8,200	58,220,000
01/07/2020	7,500	0.40 ▲	5.33	7,100	7,700	7,100	530	3,975,000
30/06/2020	7,100	-0.10 ▼	-1.41	7,200	7,900	7,100	110	781,000
29/06/2020	7,200	-0.40 ▼	-5.56	7,600	8,300	7,200	220	1,584,000
26/06/2020	7,600	0.10 ▲	1.32	7,500	8,200	7,100	29,800	226,480,000
25/06/2020	7,500	0.40 ▲	5.33	7,100	7,500	7,500	10	75,000
24/06/2020	7,100	-0.40 ▼	-5.63	7,500	7,100	7,100	100	710,000
23/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,500	15,500	116,250,000
22/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,000	2,600	19,500,000
19/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,100	5,100	38,250,000
18/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,100	12,100	90,750,000
17/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,100	440	3,300,000
16/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,100	600	4,500,000
15/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,100	5,100	38,250,000
12/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,100	640	4,800,000
11/06/2020	7,500	0.00 ■■	0.00	7,500	7,500	7,100	5,600	42,000,000
10/06/2020	7,500	0.40 ▲	5.33	7,100	7,800	7,500	202,200	1,516,500,000
09/06/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/06/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	100	710,000
05/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
04/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
03/06/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/05/2020	6,500	0.00 ■■	0.00	6,500	7,100	6,500	40	260,000
27/05/2020	6,500	0.00 ■■	0.00	6,500	7,100	6,200	50	325,000
26/05/2020	6,500	0.10 ▲	1.54	6,400	7,000	6,400	820	5,330,000
25/05/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
24/05/2020	6,400	-0.10 ▼	-1.56	6,500	7,100	6,400	110	704,000
22/05/2020	6,400	-0.10 ▼	-1.56	6,500	7,100	6,400	110	704,000
21/05/2020	6,500	0.40 ▲	6.15	6,100	6,700	6,500	100	650,000
20/05/2020	6,100	-0.10 ▼	-1.64	6,200	6,800	6,000	46,170	281,637,000
19/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/05/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/05/2020	6,200	0.30 ▲	4.84	5,900	6,200	6,200	10	62,000
11/05/2020	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	19,080	112,572,000
10/05/2020	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	19,080	112,572,000
08/05/2020	5,900	-0.60 ▼	-10.17	6,500	6,500	5,900	19,080	112,572,000
07/05/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,060	19,890,000
06/05/2020	6,500	-0.60 ▼	-9.23	7,100	6,500	6,500	3,000	19,500,000
05/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
01/05/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	520	3,692,000
30/04/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	520	3,692,000
29/04/2020	7,100	0.60 ▲	8.45	6,500	7,100	7,100	520	3,692,000
28/04/2020	6,500	0.40 ▲	6.15	6,100	6,700	5,500	6,600	42,900,000
27/04/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	30	183,000
26/04/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	50	280,000
24/04/2020	5,600	0.50 ▲	8.93	5,100	5,600	5,600	50	280,000
23/04/2020	5,100	0.40 ▲	7.84	4,700	5,100	5,100	60	306,000
21/04/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	33,030	155,241,000
20/04/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	33,030	155,241,000
17/04/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/04/2020	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	10	47,000
15/04/2020	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	10	47,000
14/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
13/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/04/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/04/2020	5,000	-0.30 ▼	-6.00	5,300	5,000	5,000	10	50,000
08/04/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/04/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	20	106,000
06/04/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	20	106,000
03/04/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
02/04/2020	4,900	-0.50 ▼	-10.20	5,400	5,900	4,900	60	294,000
01/04/2020	4,900	-0.50 ▼	-10.20	5,400	5,900	4,900	60	294,000
31/03/2020	5,400	-0.30 ▼	-5.56	5,700	6,200	5,300	5,500	29,700,000
30/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
26/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
25/03/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
24/03/2020	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	110	627,000
23/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
18/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
16/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
12/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
11/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
06/03/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
05/03/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	4,000	25,200,000
02/03/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	250	1,575,000
27/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
25/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
24/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
19/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/02/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,500	90	522,000
14/02/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,500	90	522,000
13/02/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	10	53,000
12/02/2020	4,900	-0.40 ▼	-8.16	5,300	4,900	4,900	360	1,764,000
11/02/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/02/2020	5,300	-0.50 ▼	-9.43	5,800	6,300	5,300	210	1,113,000
07/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
04/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/02/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
22/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
21/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
20/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
17/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
16/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
15/01/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
13/01/2020	5,800	-5.80 ▼	-100.00	6,400	0	0	0	0
10/01/2020	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	10	58,000
09/01/2020	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	200	1,280,000
08/01/2020	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	100	710,000
07/01/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,800	40	312,000
06/01/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
03/01/2020	7,100	0.60 ▲	8.45	6,500	7,100	5,900	40	284,000
31/12/2019	6,500	0.30 ▲	4.62	6,200	6,600	5,600	50,300	326,950,000
30/12/2019	6,200	0.50 ▲	8.06	5,700	6,200	6,200	40	248,000
27/12/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	100	570,000
26/12/2019	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	100	630,000
24/12/2019	7,000	0.60 ▲	8.57	6,400	7,000	7,000	10	70,000
23/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/12/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/12/2019	6,400	0.50 ▲	7.81	5,900	6,400	6,400	1,800	11,520,000
13/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
10/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
09/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
06/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
04/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
03/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
02/12/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
29/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
28/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
27/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
26/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
25/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
22/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
21/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
20/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
19/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
18/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
15/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
14/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
12/11/2019	5,900	0.20 ▲	3.39	5,700	5,900	5,900	300	1,770,000
11/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
05/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
04/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
01/11/2019	5,700	-0.20 ▼	-3.51	5,900	5,700	5,700	300	1,710,000
31/10/2019	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	100	590,000
30/10/2019	6,500	0.50 ▲	7.69	6,000	6,500	6,500	100	650,000
29/10/2019	6,000	0.40 ▲	6.67	5,600	6,000	6,000	200	1,200,000
28/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
25/10/2019	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
24/10/2019	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	120	672,000
23/10/2019	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
22/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/10/2019	6,200	0.20 ▲	3.23	6,000	6,200	6,200	100	620,000
14/10/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	5,000	30,000,000
11/10/2019	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
10/10/2019	6,100	0.40 ▲	6.56	5,700	6,100	6,100	50	305,000
09/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/10/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/10/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	1,500	8,550,000
04/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
03/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
02/10/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
30/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
27/09/2019	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	1,000	6,300,000
26/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/09/2019	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/09/2019	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
23/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
20/09/2019	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
19/09/2019	6,400	-0.40 ▼	-6.25	6,800	6,400	6,400	10	64,000
18/09/2019	6,800	-6.80 ▼	-100.00	6,200	0	0	0	0
17/09/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,800	120	816,000
16/09/2019	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	100	620,000
13/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
12/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
11/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
10/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	300	2,040,000
06/09/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
05/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,200	560	3,808,000
04/09/2019	6,800	-0.20 ▼	-2.94	7,000	7,000	6,800	1,620	11,016,000
27/08/2019	7,000	0.00 ■■	0.00	7,000	7,700	7,000	1,090	7,630,000
26/08/2019	7,000	0.30 ▲	4.29	6,700	7,000	7,000	100	700,000
23/08/2019	6,700	0.60 ▲	8.96	6,100	6,700	5,700	60	402,000
14/08/2019	6,100	-0.50 ▼	-8.20	6,600	6,200	6,100	20	122,000
08/08/2019	6,600	-0.60 ▼	-9.09	7,200	6,600	6,600	10	66,000
06/08/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,200	20	144,000
26/07/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
25/07/2019	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	20	120,000
17/07/2019	6,500	-0.60 ▼	-9.23	7,100	7,800	6,500	30	195,000
15/07/2019	7,100	0.60 ▲	8.45	6,500	7,100	7,100	20	142,000
09/07/2019	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	100	650,000
08/07/2019	7,200	-0.80 ▼	-11.11	8,000	8,700	7,200	20	144,000
05/07/2019	8,000	0.70 ▲	8.75	7,300	8,000	8,000	20	160,000
04/07/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	40	292,000
03/07/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	120	804,000
01/07/2019	6,100	-0.60 ▼	-9.84	6,700	7,300	6,100	20	122,000
28/06/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,600	20	134,000
27/06/2019	6,100	0.50 ▲	8.20	5,600	6,100	6,100	20	122,000
26/06/2019	5,600	0.10 ▲	1.79	5,500	6,000	5,600	60	336,000
24/06/2019	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	10	55,000
21/06/2019	5,700	-0.60 ▼	-10.53	6,300	5,800	5,700	140	798,000
20/06/2019	6,300	-0.50 ▼	-7.94	6,800	7,300	6,300	20	126,000
19/06/2019	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	10	68,000
18/06/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,500	30	225,000
17/06/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,500	30	225,000
16/06/2019	7,400	0.60 ▲	8.11	6,800	7,400	7,400	10	74,000
14/06/2019	7,400	0.60 ▲	8.11	6,800	7,400	7,400	10	74,000
13/06/2019	6,800	-0.70 ▼	-10.29	7,500	8,200	6,800	150	1,020,000
10/06/2019	7,500	-0.50 ▼	-6.67	8,000	8,600	7,500	230	1,725,000
09/06/2019	7,500	-0.50 ▼	-6.67	8,000	8,600	7,500	230	1,725,000
07/06/2019	7,500	-0.50 ▼	-6.67	8,000	8,600	7,500	230	1,725,000
06/06/2019	8,000	0.60 ▲	7.50	7,400	8,000	8,000	10	80,000
05/06/2019	7,400	0.00 ■■	0.00	7,400	8,000	7,400	20	148,000
04/06/2019	7,400	0.00 ■■	0.00	7,400	8,000	7,400	20	148,000
03/06/2019	7,400	0.60 ▲	8.11	6,800	7,400	7,400	80	592,000
02/06/2019	6,800	-0.70 ▼	-10.29	7,500	8,200	6,800	30	204,000
31/05/2019	6,800	-0.70 ▼	-10.29	7,500	8,200	6,800	30	204,000
30/05/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,500	30	225,000
29/05/2019	7,400	-0.10 ▼	-1.35	7,500	7,500	7,000	5,870	43,438,000
28/05/2019	7,500	-0.10 ▼	-1.33	7,600	7,500	6,900	510	3,825,000
27/05/2019	7,600	0.60 ▲	7.89	7,000	7,600	7,600	40	304,000
26/05/2019	7,000	0.60 ▲	8.57	6,400	7,000	6,700	90	630,000
24/05/2019	7,000	0.60 ▲	8.57	6,400	7,000	6,700	90	630,000
23/05/2019	6,400	0.50 ▲	7.81	5,900	6,400	6,400	30	192,000
22/05/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	50	295,000
21/05/2019	5,400	-0.50 ▼	-9.26	5,900	6,000	5,400	70	378,000
20/05/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,900	10	59,000
17/05/2019	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	10	54,000
16/05/2019	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	10	54,000
15/05/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	1,900	11,400,000
10/05/2019	5,500	-0.60 ▼	-10.91	6,100	6,500	5,500	60	330,000
09/05/2019	5,500	-0.60 ▼	-10.91	6,100	6,500	5,500	60	330,000
08/05/2019	6,100	0.30 ▲	4.92	5,800	6,100	6,100	80	488,000
07/05/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	50	290,000
06/05/2019	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	10	53,000
05/05/2019	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	10	53,000
03/05/2019	5,300	-0.30 ▼	-5.66	5,600	5,300	5,300	10	53,000
02/05/2019	5,600	0.00 ■■	0.00	5,600	5,600	5,600	10	56,000
01/05/2019	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	100	560,000
30/04/2019	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	100	560,000
29/04/2019	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	100	560,000
28/04/2019	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	100	560,000
26/04/2019	5,600	-0.50 ▼	-8.93	6,100	5,600	5,600	100	560,000
22/04/2019	6,100	-0.40 ▼	-6.56	6,500	7,100	6,100	80	488,000
21/04/2019	6,100	-0.40 ▼	-6.56	6,500	7,100	6,100	80	488,000
19/04/2019	6,100	-0.40 ▼	-6.56	6,500	7,100	6,100	80	488,000
16/04/2019	6,500	0.10 ▲	1.54	6,400	7,000	6,500	270	1,755,000
15/04/2019	6,500	0.10 ▲	1.54	6,400	7,000	6,500	270	1,755,000
14/04/2019	6,500	0.10 ▲	1.54	6,400	7,000	6,500	270	1,755,000
12/04/2019	6,500	0.10 ▲	1.54	6,400	7,000	6,500	270	1,755,000
11/04/2019	6,400	-0.70 ▼	-10.94	7,100	6,400	6,400	10	64,000
10/04/2019	7,100	0.60 ▲	8.45	6,500	7,100	7,000	190	1,349,000
09/04/2019	6,500	0.40 ▲	6.15	6,100	6,500	5,600	20	130,000
08/04/2019	6,100	-0.60 ▼	-9.84	6,700	7,300	6,100	150	915,000
05/04/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	40	268,000
04/04/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	40	268,000
03/04/2019	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
02/04/2019	5,600	0.50 ▲	8.93	5,100	5,600	5,600	10	56,000
28/03/2019	5,100	-0.20 ▼	-3.92	5,300	5,800	5,100	20	102,000
27/03/2019	5,300	-0.30 ▼	-5.66	5,600	6,100	5,300	30	159,000
26/03/2019	5,600	-0.40 ▼	-7.14	6,000	6,600	5,600	20	112,000
25/03/2019	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	10	60,000
15/03/2019	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	10	65,000
14/03/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	710	4,970,000
13/03/2019	7,000	0.60 ▲	8.57	6,400	7,000	7,000	10	70,000
11/03/2019	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	10	64,000
06/03/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
27/02/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,300	240	1,680,000
21/02/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,500	70	490,000
19/02/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
18/02/2019	7,000	-0.70 ▼	-10.00	7,700	8,400	7,000	110	770,000
15/02/2019	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
14/02/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10	70,000
12/02/2019	6,600	0.00 ■■	0.00	6,600	6,600	6,500	50	330,000
11/02/2019	6,600	0.60 ▲	9.09	6,000	6,600	6,600	10	66,000
01/02/2019	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
31/01/2019	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	10	55,000
30/01/2019	5,700	-0.30 ▼	-5.26	6,000	6,500	5,700	20	114,000
29/01/2019	6,000	-0.40 ▼	-6.67	6,400	6,900	6,000	110	660,000
25/01/2019	6,400	0.00 ■■	0.00	6,400	7,000	6,400	130	832,000
23/01/2019	6,400	-0.50 ▼	-7.81	6,900	6,400	6,400	10,000	64,000,000
02/01/2019	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	100	760,000
28/12/2018	8,400	0.00 ■■	0.00	8,400	8,400	7,700	10,200	85,680,000
27/12/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/12/2018	8,400	0.70 ▲	8.33	7,700	8,400	7,100	17,800	149,520,000
25/12/2018	7,700	0.60 ▲	7.79	7,100	7,700	7,100	300	2,310,000
24/12/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
21/12/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
20/12/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
19/12/2018	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5,500	39,050,000
18/12/2018	7,100	0.60 ▲	8.45	6,500	7,100	7,100	100	710,000
17/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
14/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
12/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
11/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
10/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/12/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
06/12/2018	6,500	-0.70 ▼	-10.77	7,200	6,600	6,500	200	1,300,000
05/12/2018	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	1,300	9,360,000
04/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
29/11/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/11/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
27/11/2018	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
26/11/2018	8,400	0.70 ▲	8.33	7,700	8,400	8,400	100	840,000
23/11/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
22/11/2018	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	100	770,000
21/11/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/11/2018	8,500	0.50 ▲	5.88	8,000	8,500	8,400	200	1,700,000
19/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/11/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/11/2018	8,000	0.60 ▲	7.50	7,400	8,000	8,000	100	800,000
14/11/2018	7,400	0.50 ▲	6.76	6,900	7,400	6,300	300	2,220,000
13/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
31/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
30/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
29/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
26/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
19/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
15/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
12/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
11/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
10/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
09/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
08/10/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/10/2018	6,900	0.30 ▲	4.35	6,600	6,900	6,900	1,000	6,900,000
04/10/2018	6,600	0.00 ■■	0.00	6,600	6,700	6,600	500	3,300,000
03/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
02/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
01/10/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
28/09/2018	6,600	-0.20 ▼	-3.03	6,800	6,600	6,600	100	660,000
27/09/2018	6,800	-0.20 ▼	-2.94	7,000	6,900	6,800	200	1,360,000
26/09/2018	7,000	0.50 ▲	7.14	6,500	7,100	7,000	35,100	245,700,000
25/09/2018	6,500	0.20 ▲	3.08	6,300	6,500	6,500	1,000	6,500,000
24/09/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
21/09/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	3,200	20,160,000
20/09/2018	6,400	-0.40 ▼	-6.25	6,800	7,300	6,400	5,100	32,640,000
19/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
18/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
17/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/09/2018	6,800	-0.60 ▼	-8.82	7,400	6,800	6,800	100	680,000
12/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
11/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/09/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	400	2,960,000
07/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
06/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
05/09/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,400	100	740,000
04/09/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/08/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/08/2018	6,800	-0.50 ▼	-7.35	7,300	6,800	6,800	100	680,000
29/08/2018	7,300	-0.60 ▼	-8.22	7,900	7,300	7,200	200	1,460,000
28/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
24/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
23/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
21/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
20/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
17/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
16/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
15/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
14/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
13/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
07/08/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
06/08/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/08/2018	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	2,800	20,160,000
02/08/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/08/2018	7,900	-0.70 ▼	-8.86	8,600	7,900	7,800	2,500	19,750,000
31/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
30/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
27/07/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
26/07/2018	8,600	0.70 ▲	8.14	7,900	8,600	7,900	1,000	8,600,000
25/07/2018	7,900	0.60 ▲	7.59	7,300	7,900	7,300	1,800	14,220,000
24/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
23/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
20/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
19/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
18/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
17/07/2018	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	100	730,000
16/07/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/07/2018	8,000	0.70 ▲	8.75	7,300	8,000	7,000	50,100	400,800,000
12/07/2018	7,300	-0.80 ▼	-10.96	8,100	8,000	7,300	20,200	147,460,000
11/07/2018	8,100	0.60 ▲	7.41	7,500	8,100	8,100	100	810,000
10/07/2018	7,500	0.50 ▲	6.67	7,000	7,700	7,000	51,100	383,250,000
09/07/2018	7,000	0.30 ▲	4.29	6,700	7,000	7,000	20,000	140,000,000
06/07/2018	6,700	0.00 ■■	0.00	6,700	6,700	6,700	5,000	33,500,000
05/07/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
04/07/2018	6,700	-0.40 ▼	-5.97	7,100	6,700	6,700	100	670,000
03/07/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
02/07/2018	7,100	-0.60 ▼	-8.45	7,700	7,100	7,100	100	710,000
29/06/2018	7,700	0.70 ▲	9.09	7,000	7,700	6,500	64,000	492,800,000
28/06/2018	7,000	0.40 ▲	5.71	6,600	7,000	7,000	100	700,000
27/06/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/06/2018	6,600	-0.50 ▼	-7.58	7,100	7,800	6,400	350,300	2,311,980,000
25/06/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
22/06/2018	7,100	0.10 ▲	1.41	7,000	7,100	7,100	500	3,550,000
21/06/2018	7,000	0.00 ■■	0.00	7,000	7,700	6,700	28,800	201,600,000
20/06/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,600	400	2,800,000
19/06/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,700	2,100	14,700,000
18/06/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,400	10,500	73,500,000
15/06/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	21,000	147,000,000
14/06/2018	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	114,100	798,700,000
13/06/2018	7,200	0.50 ▲	6.94	6,700	7,300	6,600	71,900	517,680,000
12/06/2018	6,700	-0.10 ▼	-1.49	6,800	7,000	6,600	3,400	22,780,000
11/06/2018	6,800	0.40 ▲	5.88	6,400	6,800	6,800	2,000	13,600,000
08/06/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
07/06/2018	6,400	-0.50 ▼	-7.81	6,900	7,000	6,400	3,200	20,480,000
06/06/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/06/2018	6,900	0.60 ▲	8.70	6,300	6,900	6,100	20,700	142,830,000
04/06/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
01/06/2018	6,300	0.10 ▲	1.59	6,200	6,800	6,200	8,500	53,550,000
31/05/2018	6,200	0.30 ▲	4.84	5,900	6,200	6,100	16,500	102,300,000
30/05/2018	5,900	0.30 ▲	5.08	5,600	5,900	5,900	3,500	20,650,000
29/05/2018	5,600	0.10 ▲	1.79	5,500	5,900	5,200	9,900	55,440,000
28/05/2018	5,500	-0.30 ▼	-5.45	5,800	5,600	5,500	900	4,950,000
25/05/2018	5,800	-0.40 ▼	-6.90	6,200	5,800	5,800	100	580,000
24/05/2018	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	100	620,000
23/05/2018	6,800	0.60 ▲	8.82	6,200	6,800	6,100	95,500	649,400,000
22/05/2018	6,200	0.50 ▲	8.06	5,700	6,200	5,400	19,200	119,040,000
21/05/2018	5,700	0.20 ▲	3.51	5,500	6,000	5,700	4,800	27,360,000
18/05/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,100	15,000	82,500,000
17/05/2018	5,500	0.30 ▲	5.45	5,200	5,500	5,300	200	1,100,000
16/05/2018	5,200	-0.30 ▼	-5.77	5,500	6,000	5,200	5,200	27,040,000
15/05/2018	5,500	0.50 ▲	9.09	5,000	5,500	5,100	11,700	64,350,000
14/05/2018	5,000	0.00 ■■	0.00	5,000	5,100	5,000	13,200	66,000,000
11/05/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
10/05/2018	5,000	0.10 ▲	2.00	4,900	5,000	5,000	2,800	14,000,000
09/05/2018	4,900	0.20 ▲	4.08	4,700	4,900	4,800	3,100	15,190,000
08/05/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	2,800	13,160,000
07/05/2018	4,800	0.00 ■■	0.00	4,800	4,900	4,500	11,200	53,760,000
04/05/2018	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	7,800	37,440,000
03/05/2018	4,900	0.10 ▲	2.04	4,800	4,900	4,600	13,500	66,150,000
02/05/2018	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	400	1,920,000
27/04/2018	5,000	-0.10 ▼	-2.00	5,100	5,000	4,700	14,100	70,500,000
26/04/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
24/04/2018	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
23/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
20/04/2018	5,000	0.30 ▲	6.00	4,700	5,000	4,700	13,400	67,000,000
19/04/2018	4,700	0.20 ▲	4.26	4,500	4,700	4,300	7,700	36,190,000
18/04/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100	450,000
13/04/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,900	22,050,000
12/04/2018	4,500	-0.50 ▼	-11.11	5,000	4,900	4,500	7,400	33,300,000
11/04/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
10/04/2018	5,000	0.00 ■■	0.00	5,000	5,000	4,700	200	1,000,000
09/04/2018	5,000	0.10 ▲	2.00	4,900	5,000	5,000	100	500,000
06/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
05/04/2018	4,900	0.00 ■■	0.00	4,900	4,900	4,900	500	2,450,000
04/04/2018	4,900	0.30 ▲	6.12	4,600	4,900	4,900	200	980,000
03/04/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
02/04/2018	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	1,600	7,360,000
30/03/2018	5,100	0.00 ■■	0.00	5,100	5,200	5,100	3,000	15,300,000
29/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
28/03/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
27/03/2018	5,100	0.30 ▲	5.88	4,800	5,100	4,600	85,600	436,560,000
26/03/2018	5,700	-0.60 ▼	-10.53	6,300	6,300	5,700	57,800	329,460,000
23/03/2018	6,300	0.00 ■■	0.00	6,300	6,300	6,300	6,800	42,840,000
22/03/2018	6,300	0.10 ▲	1.59	6,200	6,300	6,300	1,900	11,970,000
21/03/2018	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	5,100	31,620,000
20/03/2018	6,300	-0.10 ▼	-1.59	6,400	6,300	6,300	22,100	139,230,000
19/03/2018	6,400	-0.10 ▼	-1.56	6,500	6,500	6,400	6,400	40,960,000
16/03/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	1,300	8,450,000
15/03/2018	6,600	-0.10 ▼	-1.52	6,700	6,600	6,600	900	5,940,000
14/03/2018	6,700	0.40 ▲	5.97	6,300	6,700	6,300	2,000	13,400,000
13/03/2018	6,300	0.00 ■■	0.00	6,300	6,600	6,200	800	5,040,000
12/03/2018	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	11,700	73,710,000
09/03/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
08/03/2018	6,500	0.10 ▲	1.54	6,400	6,500	6,500	500	3,250,000
07/03/2018	6,400	0.00 ■■	0.00	6,400	6,400	6,000	300	1,920,000
06/03/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/03/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/03/2018	6,400	-0.10 ▼	-1.56	6,500	6,400	6,000	400	2,560,000
01/03/2018	6,500	-0.30 ▼	-4.62	6,800	6,500	6,200	35,100	228,150,000
28/02/2018	6,800	0.60 ▲	8.82	6,200	6,800	6,800	100	680,000
27/02/2018	6,200	-0.10 ▼	-1.61	6,300	6,200	5,700	1,100	6,820,000
26/02/2018	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
22/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
21/02/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
13/02/2018	6,500	0.50 ▲	7.69	6,000	6,500	6,500	100	650,000
12/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/02/2018	6,000	0.00 ■■	0.00	6,000	6,000	5,400	15,000	90,000,000
08/02/2018	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	2,000	12,000,000
07/02/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/02/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/02/2018	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
02/02/2018	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	1,800	11,520,000
01/02/2018	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	1,100	7,700,000
31/01/2018	7,700	0.60 ▲	7.79	7,100	7,700	7,700	100	770,000
30/01/2018	7,100	0.50 ▲	7.04	6,600	7,100	7,100	100	710,000
29/01/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
26/01/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,600	100	660,000
25/01/2018	6,000	-0.50 ▼	-8.33	6,500	6,200	5,900	16,600	99,600,000
23/01/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	600	3,900,000
22/01/2018	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
19/01/2018	6,500	-0.10 ▼	-1.54	6,600	6,500	6,500	1,000	6,500,000
18/01/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/01/2018	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
16/01/2018	6,600	0.60 ▲	9.09	6,000	6,600	6,600	100	660,000
15/01/2018	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	500	3,000,000
12/01/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
11/01/2018	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	100	660,000
10/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
08/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/01/2018	7,300	0.40 ▲	5.48	6,900	7,300	7,300	100	730,000
04/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/01/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/01/2018	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	9,900	68,310,000
29/12/2017	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	20,000	152,000,000
28/12/2017	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/12/2017	7,700	0.60 ▲	7.79	7,100	7,700	7,700	5,500	42,350,000
26/12/2017	7,100	-0.10 ▼	-1.41	7,200	7,100	6,500	300	2,130,000
25/12/2017	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/12/2017	7,200	0.60 ▲	8.33	6,600	7,200	7,200	100	720,000
21/12/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	3,100	20,460,000
20/12/2017	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
19/12/2017	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	10,000	66,000,000
18/12/2017	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
15/12/2017	5,500	-0.60 ▼	-10.91	6,100	5,500	5,500	100	550,000
14/12/2017	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	100	600,000
13/12/2017	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	1,900	12,540,000
12/12/2017	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
11/12/2017	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	1,100	7,370,000
08/12/2017	6,500	-0.50 ▼	-7.69	7,000	6,500	6,500	5,200	33,800,000
07/12/2017	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	1,400	9,800,000
05/12/2017	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
04/12/2017	7,500	0.40 ▲	5.63	7,500	7,500	7,500	100	750,000
01/12/2017	7,100	0.60 ▲	9.23	7,100	7,100	7,100	100	710,000
30/11/2017	6,500	-0.20 ▼	-2.99	6,200	6,500	6,200	4,600	29,900,000
29/11/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/11/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/11/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/11/2017	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	600	4,020,000
23/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/11/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/11/2017	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
20/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10	69,000
10/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
09/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	60	414,000
08/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
07/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/11/2017	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	4,830	33,327,000
01/11/2017	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
31/10/2017	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,900	13,300,000
30/10/2017	6,900	-0.30 ▼	-4.17	6,600	6,900	6,600	3,100	21,390,000
27/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/10/2017	7,200	-0.70 ▼	-8.86	7,400	7,400	7,200	33,740	242,928,000
23/10/2017	7,900	0.30 ▲	3.95	7,500	7,900	6,900	50,100	395,790,000
20/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
19/10/2017	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	2,500	19,000,000
18/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	40	320,000
16/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/10/2017	8,000	0.30 ▲	3.90	8,000	8,000	8,000	800	6,400,000
11/10/2017	7,700	0.10 ▲	1.32	7,700	7,700	7,700	500	3,850,000
10/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
06/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
04/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/10/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
29/09/2017	7,600	-0.30 ▼	-3.80	7,300	7,800	7,300	2,200	16,720,000
28/09/2017	7,900	-0.50 ▼	-5.95	7,600	7,900	7,600	1,100	8,690,000
27/09/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/09/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/09/2017	8,400	0.70 ▲	9.09	8,400	8,400	8,400	100	840,000
22/09/2017	7,700	-0.20 ▼	-2.53	7,600	7,700	7,600	4,500	34,650,000
21/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
20/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
19/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
14/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
13/09/2017	7,900	0.40 ▲	5.33	7,900	7,900	7,900	100	790,000
12/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/09/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/09/2017	7,500	-0.40 ▼	-5.06	7,500	7,500	7,500	2,200	16,500,000
07/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
01/09/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/08/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/08/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,900	11,000	86,900,000
29/08/2017	7,800	0.10 ▲	1.30	7,800	7,800	7,800	7,800	60,840,000
28/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/08/2017	7,700	0.00 ■■	0.00	7,500	7,700	7,500	1,600	12,320,000
23/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	4,000	30,800,000
21/08/2017	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,000	7,700,000
18/08/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	500	3,850,000
17/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	5,100	39,780,000
16/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,031	15,841,800
15/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
11/08/2017	7,800	0.40 ▲	5.41	7,300	7,800	7,300	2,230	17,394,000
10/08/2017	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	5,400	39,960,000
09/08/2017	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	5,500	41,800,000
08/08/2017	7,700	-0.10 ▼	-1.28	7,800	7,800	7,500	6,200	47,740,000
07/08/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
04/08/2017	7,800	-0.30 ▼	-3.70	7,600	7,800	7,500	17,800	138,840,000
03/08/2017	8,100	0.00 ■■	0.00	8,000	8,100	8,000	3,035	24,583,500
02/08/2017	8,100	0.00 ■■	0.00	7,800	8,100	7,700	2,700	21,870,000
01/08/2017	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	10,000	81,000,000
31/07/2017	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
28/07/2017	8,200	0.30 ▲	3.80	8,200	8,200	8,200	100	820,000
27/07/2017	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	2,500	19,750,000
26/07/2017	8,100	-0.30 ▼	-3.57	8,300	8,300	8,100	1,800	14,580,000
25/07/2017	8,400	0.10 ▲	1.20	8,300	8,400	8,300	200	1,680,000
24/07/2017	8,300	-0.20 ▼	-2.35	8,000	8,300	7,800	4,200	34,860,000
21/07/2017	8,500	-0.40 ▼	-4.49	8,500	9,400	8,100	15,000	127,500,000
20/07/2017	8,900	0.00 ■■	0.00	8,500	8,900	8,100	8,366	74,457,400
19/07/2017	8,900	0.00 ■■	0.00	8,500	8,900	8,500	2,900	25,810,000
18/07/2017	8,900	0.00 ■■	0.00	8,500	8,900	8,500	400	3,560,000
17/07/2017	8,900	0.40 ▲	4.71	8,200	8,900	8,200	2,200	19,580,000
14/07/2017	8,500	-0.20 ▼	-2.30	8,400	9,400	8,300	4,800	40,800,000
13/07/2017	8,700	-0.10 ▼	-1.14	8,300	8,700	8,300	1,300	11,310,000
12/07/2017	8,800	-0.10 ▼	-1.12	8,700	8,800	8,700	1,200	10,560,000
11/07/2017	8,900	0.80 ▲	9.88	8,300	8,900	8,300	400	3,560,000
10/07/2017	8,100	0.10 ▲	1.25	8,000	8,100	8,000	12,100	98,010,000
07/07/2017	8,000	-0.50 ▼	-5.88	8,300	8,300	8,000	2,500	20,000,000
06/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/07/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/06/2017	8,500	0.40 ▲	4.94	8,000	8,500	8,000	6,900	58,650,000
29/06/2017	8,100	0.30 ▲	3.85	7,700	8,100	7,700	800	6,480,000
28/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
27/06/2017	7,800	-0.60 ▼	-7.14	7,800	7,800	7,800	100	780,000
26/06/2017	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
23/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
21/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	12	96,000
20/06/2017	8,000	0.20 ▲	2.56	8,000	8,000	8,000	200	1,600,000
19/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
16/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
15/06/2017	7,800	-0.70 ▼	-8.24	7,800	7,800	7,800	800	6,240,000
14/06/2017	8,500	0.60 ▲	7.59	8,500	8,500	8,500	100	850,000
13/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
09/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
08/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
07/06/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,900	600	4,740,000
06/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
05/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
02/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
01/06/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
31/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	8,000	62,400,000
30/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	15,000	117,000,000
29/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
26/05/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/05/2017	7,800	-0.20 ▼	-2.50	8,100	8,100	7,800	900	7,020,000
24/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	13,100	104,800,000
22/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/05/2017	8,000	0.00 ■■	0.00	8,600	8,600	8,000	6,500	52,000,000
18/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	700	5,600,000
16/05/2017	8,000	0.10 ▲	1.27	8,000	8,000	8,000	2,200	17,600,000
15/05/2017	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	5,000	39,500,000
09/05/2017	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	4,858	41,293,000
08/05/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/05/2017	8,600	0.10 ▲	1.18	8,600	8,600	8,500	5,600	48,160,000
04/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
03/05/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	15,720	133,620,000
28/04/2017	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	3,000	25,200,000
27/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
26/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/04/2017	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	33,000	280,500,000
24/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,000	25,800,000
21/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	8,700	74,820,000
20/04/2017	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/04/2017	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	10,800	92,880,000
18/04/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	40,000	348,000,000
17/04/2017	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	40,000	348,000,000
14/04/2017	8,800	0.00 ■■	0.00	8,400	8,800	8,400	600	5,280,000
13/04/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	19,900	175,120,000
12/04/2017	8,800	-0.20 ▼	-2.22	8,500	8,900	8,500	42,200	371,360,000
11/04/2017	9,000	-0.10 ▼	-1.10	8,800	9,000	8,800	2,700	24,300,000
10/04/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
07/04/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
05/04/2017	9,100	-0.10 ▼	-1.09	8,800	9,100	8,800	15,200	138,320,000
04/04/2017	9,200	0.20 ▲	2.22	8,500	9,200	8,400	6,400	58,880,000
03/04/2017	9,000	0.20 ▲	2.27	8,700	9,000	8,700	2,000	18,000,000
31/03/2017	8,800	0.00 ■■	0.00	8,900	8,900	8,800	64,980	571,824,000
30/03/2017	8,800	-0.20 ▼	-2.22	8,800	8,900	8,800	3,600	31,680,000
29/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/03/2017	9,000	0.10 ▲	1.12	8,800	9,000	8,700	11,620	104,580,000
24/03/2017	8,900	-0.10 ▼	-1.11	8,500	8,900	8,500	320	2,848,000
23/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
22/03/2017	9,000	0.20 ▲	2.27	8,800	9,000	8,800	18,300	164,700,000
21/03/2017	8,800	0.00 ■■	0.00	8,800	9,600	8,800	2,750	24,200,000
20/03/2017	8,800	-0.10 ▼	-1.12	8,600	8,800	8,600	20,840	183,392,000
17/03/2017	8,900	-0.10 ▼	-1.11	8,800	8,900	8,800	7,300	64,970,000
16/03/2017	9,000	0.10 ▲	1.12	8,600	9,000	8,600	320	2,880,000
15/03/2017	8,900	-0.10 ▼	-1.11	8,800	8,900	8,800	19,800	176,220,000
14/03/2017	9,000	-0.10 ▼	-1.10	8,500	9,000	8,500	14,200	127,800,000
13/03/2017	9,100	-0.10 ▼	-1.09	8,500	9,100	8,500	7,310	66,521,000
10/03/2017	9,200	-0.10 ▼	-1.08	8,600	9,200	8,600	6,200	57,040,000
09/03/2017	9,300	0.40 ▲	4.49	8,300	9,300	8,300	33,300	309,690,000
08/03/2017	8,900	-0.10 ▼	-1.11	8,300	8,900	8,300	3,110	27,679,000
07/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/03/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
01/03/2017	8,800	-0.20 ▼	-2.22	9,000	9,500	8,800	15,900	139,920,000
28/02/2017	9,000	0.20 ▲	2.27	9,000	9,000	9,000	100	900,000
27/02/2017	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/02/2017	8,800	-0.70 ▼	-7.37	8,800	8,800	8,800	100	880,000
23/02/2017	9,500	0.30 ▲	3.26	9,000	9,500	8,600	2,500	23,750,000
22/02/2017	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	200	1,840,000
21/02/2017	9,600	0.80 ▲	9.09	8,800	9,600	8,800	4,550	43,680,000
20/02/2017	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	32,500	286,000,000
17/02/2017	8,900	0.10 ▲	1.14	8,800	8,900	8,800	24,200	215,380,000
16/02/2017	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	1,000	8,800,000
15/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	59,000	525,100,000
14/02/2017	8,900	0.00 ■■	0.00	8,500	8,900	8,500	108,710	967,519,000
13/02/2017	8,900	0.00 ■■	0.00	8,800	8,900	8,800	77,000	685,300,000
10/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	44,500	396,050,000
09/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	45,000	400,500,000
08/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	27,520	244,928,000
07/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,800	30,100	267,890,000
06/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,800	43,700	388,930,000
03/02/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/02/2017	8,900	0.10 ▲	1.14	8,800	8,900	8,800	1,200	10,680,000
25/01/2017	8,800	-0.10 ▼	-1.12	8,800	8,900	8,800	10,700	94,160,000
24/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	10,800	96,120,000
23/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/01/2017	8,900	0.80 ▲	9.88	8,700	8,900	8,700	300	2,670,000
19/01/2017	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	10,000	81,000,000
18/01/2017	8,200	-0.70 ▼	-7.87	8,500	8,900	8,100	10,500	86,100,000
17/01/2017	8,900	0.00 ■■	0.00	8,500	8,900	8,500	1,300	11,570,000
16/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/01/2017	8,900	0.00 ■■	0.00	8,800	8,900	8,800	38,000	338,200,000
12/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
10/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
09/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
05/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20	178,000
04/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/01/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/12/2016	8,900	0.70 ▲	8.54	8,200	8,900	8,200	13,000	115,700,000
29/12/2016	8,200	0.10 ▲	1.23	7,900	8,200	7,900	4,800	39,360,000
28/12/2016	8,100	-0.10 ▼	-1.22	7,600	8,100	7,600	2,720	22,032,000
27/12/2016	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
26/12/2016	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	3,100	24,800,000
23/12/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/12/2016	8,200	-0.10 ▼	-1.20	7,900	8,200	7,800	8,600	70,520,000
21/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/12/2016	8,300	0.00 ■■	0.00	8,100	8,300	8,100	1,000	8,300,000
19/12/2016	8,300	-0.10 ▼	-1.19	7,800	8,300	7,800	940	7,802,000
16/12/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/12/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/12/2016	8,400	0.60 ▲	7.69	8,000	8,400	8,000	200	1,680,000
13/12/2016	7,800	-0.20 ▼	-2.50	8,400	8,400	7,800	17,800	138,840,000
12/12/2016	8,000	-0.30 ▼	-3.61	7,800	8,000	7,800	1,900	15,200,000
09/12/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/12/2016	8,300	0.30 ▲	3.75	7,800	8,300	7,800	300	2,490,000
07/12/2016	8,000	0.00 ■■	0.00	7,900	8,000	7,900	200	1,600,000
06/12/2016	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,000	8,000,000
05/12/2016	8,100	-0.30 ▼	-3.57	7,900	8,100	7,800	13,200	106,920,000
02/12/2016	8,400	0.50 ▲	6.33	8,000	8,400	8,000	5,600	47,040,000
01/12/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	480	3,792,000
30/11/2016	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
29/11/2016	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	16,700	131,930,000
28/11/2016	8,000	0.10 ▲	1.27	7,900	8,000	7,900	1,000	8,000,000
25/11/2016	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	2,000	15,800,000
24/11/2016	8,100	0.00 ■■	0.00	8,000	8,100	7,900	4,100	33,210,000
23/11/2016	8,100	-0.20 ▼	-2.41	8,000	8,100	8,000	5,028	40,726,800
22/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
21/11/2016	8,300	0.00 ■■	0.00	8,000	8,300	8,000	2,100	17,430,000
18/11/2016	8,300	0.30 ▲	3.75	8,400	8,400	8,000	1,200	9,960,000
17/11/2016	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	20,500	164,000,000
16/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	6,000	49,800,000
11/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300	2,490,000
10/11/2016	8,300	0.20 ▲	2.47	7,900	8,300	7,900	200	1,660,000
09/11/2016	8,100	-0.20 ▼	-2.41	8,300	8,400	8,000	8,900	72,090,000
08/11/2016	8,300	0.00 ■■	0.00	8,200	8,300	8,200	410	3,403,000
07/11/2016	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	100	830,000
04/11/2016	8,400	0.10 ▲	1.20	8,400	9,100	8,000	8,160	68,544,000
03/11/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/11/2016	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	200	1,660,000
01/11/2016	8,400	0.20 ▲	2.44	8,300	8,400	8,300	600	5,040,000
31/10/2016	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	600	4,920,000
28/10/2016	8,400	0.00 ■■	0.00	8,200	8,400	8,200	2,100	17,640,000
27/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/10/2016	8,400	0.00 ■■	0.00	8,300	8,400	8,300	370	3,108,000
25/10/2016	8,400	0.00 ■■	0.00	8,000	8,500	8,000	5,400	45,360,000
24/10/2016	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	200	1,680,000
21/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
20/10/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/10/2016	8,500	0.20 ▲	2.41	8,400	8,500	8,400	8,100	68,850,000
18/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10,000	83,000,000
14/10/2016	8,300	0.00 ■■	0.00	8,300	8,300	8,000	6,740	55,942,000
13/10/2016	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	6,700	55,610,000
12/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3,600	30,240,000
11/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/10/2016	8,400	0.00 ■■	0.00	8,000	8,400	8,000	2,100	17,640,000
07/10/2016	8,400	0.10 ▲	1.20	8,300	8,400	8,300	1,100	9,240,000
06/10/2016	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	8,500	70,550,000
05/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
04/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/10/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	700	5,880,000
30/09/2016	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	14,400	120,960,000
29/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,100	17,850,000
28/09/2016	8,500	0.00 ■■	0.00	8,400	8,500	8,400	7,000	59,500,000
27/09/2016	8,500	-0.10 ▼	-1.16	8,200	8,500	8,200	4,900	41,650,000
26/09/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20	172,000
23/09/2016	8,600	0.20 ▲	2.38	8,600	8,600	8,600	100	860,000
22/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,100	17,640,000
21/09/2016	8,400	-0.30 ▼	-3.45	8,400	8,400	8,400	5,000	42,000,000
20/09/2016	8,700	0.50 ▲	6.10	8,200	8,700	8,200	30,700	267,090,000
19/09/2016	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	5,100	41,820,000
16/09/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/09/2016	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	300	2,520,000
14/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/09/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/09/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	3,500	29,750,000
08/09/2016	8,600	0.60 ▲	7.50	8,300	8,600	8,300	53,200	457,520,000
07/09/2016	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	4,100	32,800,000
06/09/2016	8,500	0.10 ▲	1.19	8,500	8,500	8,500	2,100	17,850,000
05/09/2016	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	22,180	186,312,000
01/09/2016	8,500	-0.30 ▼	-3.41	8,500	8,700	8,500	16,600	141,100,000
31/08/2016	8,800	0.20 ▲	2.33	8,500	8,800	8,400	6,700	58,960,000
30/08/2016	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	1,020	8,772,000
29/08/2016	8,700	-0.10 ▼	-1.14	8,800	8,800	8,700	3,500	30,450,000
26/08/2016	8,800	-0.60 ▼	-6.38	8,900	8,900	8,700	25,700	226,160,000
25/08/2016	9,400	-0.20 ▼	-2.08	9,500	9,600	9,400	16,600	156,040,000
24/08/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,500	8,800	84,480,000
23/08/2016	9,600	0.10 ▲	1.05	9,500	9,600	9,500	5,300	50,880,000
22/08/2016	9,500	0.00 ■■	0.00	9,300	9,500	9,300	2,600	24,700,000
19/08/2016	9,500	0.00 ■■	0.00	9,400	9,500	9,400	26,300	249,850,000
18/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,300	12,350,000
17/08/2016	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	8,200	77,900,000
16/08/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,500	5,200	49,920,000
15/08/2016	9,600	0.20 ▲	2.13	9,500	9,800	9,500	17,900	171,840,000
12/08/2016	9,400	0.00 ■■	0.00	9,400	9,500	9,400	13,220	124,268,000
11/08/2016	9,400	0.20 ▲	2.17	9,300	9,400	9,300	4,110	38,634,000
10/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,100	7,100	65,320,000
09/08/2016	9,200	-0.10 ▼	-1.08	8,900	9,200	8,800	2,200	20,240,000
08/08/2016	9,300	0.20 ▲	2.20	9,000	9,300	9,000	10,200	94,860,000
05/08/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,000	42,500	386,750,000
04/08/2016	9,000	0.00 ■■	0.00	9,100	9,100	9,000	5,490	49,410,000
03/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	16,300	146,700,000
02/08/2016	9,000	-0.30 ▼	-3.23	9,200	9,200	9,000	23,100	207,900,000
01/08/2016	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	5,200	48,360,000
29/07/2016	9,500	0.00 ■■	0.00	9,300	9,500	9,200	7,740	73,530,000
28/07/2016	9,500	0.00 ■■	0.00	9,300	9,500	9,300	5,400	51,300,000
27/07/2016	9,500	0.10 ▲	1.06	9,300	9,500	9,300	6,800	64,600,000
26/07/2016	9,400	0.10 ▲	1.08	9,400	9,400	9,400	2,000	18,800,000
25/07/2016	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	4,400	40,920,000
22/07/2016	9,500	-0.10 ▼	-1.04	9,400	9,500	9,400	6,100	57,950,000
21/07/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,400	17,400	167,040,000
20/07/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,400	20,800	199,680,000
19/07/2016	9,600	-0.10 ▼	-1.03	9,600	9,600	9,400	15,800	151,680,000
18/07/2016	9,700	-0.20 ▼	-2.02	9,600	9,700	9,600	5,800	56,260,000
15/07/2016	9,900	0.20 ▲	2.06	9,700	9,900	9,500	18,500	183,150,000
14/07/2016	9,700	0.30 ▲	3.19	9,400	9,800	9,400	109,628	1,063,391,600
13/07/2016	9,400	0.00 ■■	0.00	9,400	9,500	9,400	32,200	302,680,000
12/07/2016	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	15,500	145,700,000
11/07/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	2,400	22,800,000
08/07/2016	9,600	0.10 ▲	1.05	9,500	9,600	9,500	4,200	40,320,000
07/07/2016	9,500	0.00 ■■	0.00	9,300	9,500	9,300	6,740	64,030,000
06/07/2016	9,500	-0.10 ▼	-1.04	9,300	9,500	9,200	1,700	16,150,000
05/07/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/07/2016	9,600	0.20 ▲	2.13	9,400	9,600	9,000	7,028	67,468,800
01/07/2016	9,400	-0.50 ▼	-5.05	9,800	9,800	9,400	12,200	114,680,000
30/06/2016	9,900	0.30 ▲	3.12	9,600	9,900	9,600	44,100	436,590,000
29/06/2016	9,600	0.30 ▲	3.23	9,200	9,600	9,200	23,900	229,440,000
28/06/2016	9,300	0.20 ▲	2.20	9,100	9,300	9,100	4,800	44,640,000
27/06/2016	9,100	-0.10 ▼	-1.09	9,000	9,200	9,000	5,440	49,504,000
24/06/2016	9,200	-0.10 ▼	-1.08	9,200	9,200	9,000	18,128	166,777,600
23/06/2016	9,300	0.10 ▲	1.09	9,200	9,300	9,200	12,700	118,110,000
22/06/2016	9,200	0.00 ■■	0.00	9,100	9,200	9,100	3,400	31,280,000
21/06/2016	9,200	0.00 ■■	0.00	9,000	9,200	9,000	7,300	67,160,000
20/06/2016	9,200	0.00 ■■	0.00	9,100	9,200	9,000	5,700	52,440,000
17/06/2016	9,200	0.10 ▲	1.10	9,100	9,200	9,000	14,200	130,640,000
16/06/2016	9,100	-0.30 ▼	-3.19	9,200	9,300	9,100	17,000	154,700,000
15/06/2016	9,400	0.00 ■■	0.00	9,300	9,400	9,200	6,440	60,536,000
14/06/2016	9,400	0.00 ■■	0.00	9,300	9,400	9,300	4,300	40,420,000
13/06/2016	9,400	0.10 ▲	1.08	9,300	9,400	9,200	32,400	304,560,000
10/06/2016	9,300	0.10 ▲	1.09	9,200	9,300	9,200	46,300	430,590,000
09/06/2016	9,200	0.00 ■■	0.00	9,300	9,300	9,200	7,260	66,792,000
08/06/2016	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	7,600	69,920,000
07/06/2016	9,300	0.00 ■■	0.00	9,200	9,300	9,000	7,480	69,564,000
06/06/2016	9,300	-0.10 ▼	-1.06	9,200	9,300	9,200	16,328	151,850,400
03/06/2016	9,400	0.00 ■■	0.00	9,000	9,500	9,000	4,300	40,420,000
02/06/2016	9,400	0.30 ▲	3.30	9,600	9,600	9,300	9,100	85,540,000
01/06/2016	9,100	-0.40 ▼	-4.21	9,200	9,200	9,100	6,900	62,790,000
31/05/2016	9,500	0.10 ▲	1.06	9,200	9,500	9,200	9,410	89,395,000
30/05/2016	9,400	-0.20 ▼	-2.08	9,200	9,400	9,000	32,300	303,620,000
27/05/2016	9,600	-0.10 ▼	-1.03	9,300	9,600	9,200	7,100	68,160,000
26/05/2016	9,700	0.60 ▲	6.59	9,200	9,700	9,200	210	2,037,000
25/05/2016	9,100	-0.40 ▼	-4.21	9,400	9,800	9,100	9,200	83,720,000
24/05/2016	9,500	0.00 ■■	0.00	9,400	9,500	9,400	300	2,850,000
23/05/2016	9,500	-0.50 ▼	-5.00	9,800	9,800	9,300	10,980	104,310,000
20/05/2016	10,000	0.80 ▲	8.70	9,300	10,000	9,300	36,000	360,000,000
19/05/2016	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	9,600	88,320,000
18/05/2016	9,300	0.00 ■■	0.00	9,300	9,300	9,300	810	7,533,000
17/05/2016	9,300	0.00 ■■	0.00	9,200	9,300	9,200	5,760	53,568,000
16/05/2016	9,300	0.10 ▲	1.09	9,200	9,300	9,200	6,120	56,916,000
13/05/2016	9,200	-0.10 ▼	-1.08	9,100	9,200	9,100	5,000	46,000,000
12/05/2016	9,300	0.00 ■■	0.00	9,100	9,300	9,100	1,500	13,950,000
11/05/2016	9,300	0.00 ■■	0.00	9,200	9,300	9,200	2,100	19,530,000
10/05/2016	9,300	0.00 ■■	0.00	9,200	9,300	9,000	35,400	329,220,000
09/05/2016	9,300	0.00 ■■	0.00	9,000	9,300	9,000	81,600	758,880,000
06/05/2016	9,300	-0.10 ▼	-1.06	9,200	9,400	9,100	18,600	172,980,000
05/05/2016	9,400	0.10 ▲	1.08	9,300	9,400	9,200	10,600	99,640,000
04/05/2016	9,300	0.10 ▲	1.09	9,300	9,300	9,300	1,800	16,740,000
29/04/2016	9,200	-0.20 ▼	-2.13	9,300	9,700	9,200	26,340	242,328,000
28/04/2016	9,400	0.00 ■■	0.00	9,600	9,600	9,400	5,700	53,580,000
27/04/2016	9,400	-0.20 ▼	-2.08	9,600	9,600	9,300	14,320	134,608,000
26/04/2016	9,600	0.10 ▲	1.05	9,400	9,600	9,400	6,840	65,664,000
25/04/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,400	12,400	117,800,000
22/04/2016	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	2,200	21,120,000
21/04/2016	9,700	0.00 ■■	0.00	9,600	9,700	9,600	2,900	28,130,000
20/04/2016	9,700	0.00 ■■	0.00	9,500	9,800	9,500	15,700	152,290,000
19/04/2016	9,700	-0.10 ▼	-1.02	9,400	9,700	9,400	10,800	104,760,000
15/04/2016	9,800	0.00 ■■	0.00	9,800	9,800	9,700	26,210	256,858,000
14/04/2016	9,800	0.10 ▲	1.03	9,700	9,900	9,700	10,580	103,684,000
13/04/2016	9,700	0.50 ▲	5.43	9,300	9,700	9,200	34,700	336,590,000
12/04/2016	9,200	-0.40 ▼	-4.17	9,300	9,600	9,200	7,460	68,632,000
11/04/2016	9,600	0.10 ▲	1.05	9,300	9,600	8,600	47,500	456,000,000
08/04/2016	9,500	0.10 ▲	1.06	9,300	9,500	9,300	17,300	164,350,000
07/04/2016	9,400	-0.20 ▼	-2.08	9,600	9,600	9,400	10,000	94,000,000
06/04/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,500	3,305	31,728,000
05/04/2016	9,600	0.00 ■■	0.00	9,600	9,800	9,400	700	6,720,000
04/04/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,300	75,885	728,496,000
01/04/2016	9,600	-0.30 ▼	-3.03	9,800	9,800	9,600	21,600	207,360,000
31/03/2016	9,900	0.00 ■■	0.00	9,800	10,000	9,800	11,810	116,919,000
30/03/2016	9,900	-0.10 ▼	-1.00	9,500	9,900	9,500	1,100	10,890,000
29/03/2016	10,000	0.00 ■■	0.00	10,000	10,000	9,900	910	9,100,000
28/03/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,900	23,748	237,480,000
25/03/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	25,000	247,500,000
24/03/2016	9,900	0.30 ▲	3.12	9,800	10,200	9,800	37,600	372,240,000
23/03/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,500	11,800	113,280,000
22/03/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,400	22,850	219,360,000
21/03/2016	9,600	-0.20 ▼	-2.04	9,800	9,800	9,500	34,800	334,080,000
18/03/2016	9,800	-0.10 ▼	-1.01	9,500	9,800	9,500	300	2,940,000
17/03/2016	9,900	0.00 ■■	0.00	9,900	10,200	9,700	10,100	99,990,000
16/03/2016	9,900	0.40 ▲	4.21	9,500	9,900	9,500	33,438	331,036,200
15/03/2016	9,500	-0.10 ▼	-1.04	9,200	9,600	9,100	27,760	263,720,000
14/03/2016	9,600	0.60 ▲	6.67	9,000	9,600	9,000	29,500	283,200,000
11/03/2016	9,000	0.00 ■■	0.00	9,000	9,100	8,800	17,968	161,712,000
10/03/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,900	15,560	140,040,000
09/03/2016	8,900	0.00 ■■	0.00	8,800	8,900	8,800	11,100	98,790,000
08/03/2016	8,900	0.10 ▲	1.14	8,800	8,900	8,800	3,500	31,150,000
07/03/2016	8,800	0.00 ■■	0.00	8,800	8,900	8,800	9,700	85,360,000
04/03/2016	8,800	0.00 ■■	0.00	8,800	8,900	8,800	24,100	212,080,000
03/03/2016	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	20,535	180,708,000
02/03/2016	8,900	-0.20 ▼	-2.20	9,000	9,100	8,900	29,200	259,880,000
01/03/2016	9,100	0.00 ■■	0.00	9,000	9,100	9,000	14,320	130,312,000
29/02/2016	9,100	0.10 ▲	1.11	9,000	9,100	9,000	11,100	101,010,000
26/02/2016	9,000	-0.10 ▼	-1.10	9,000	9,000	8,900	11,720	105,480,000
25/02/2016	9,100	0.00 ■■	0.00	9,100	9,100	9,100	11,200	101,920,000
24/02/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,000	9,100	82,810,000
23/02/2016	9,000	-0.20 ▼	-2.17	9,100	9,100	8,900	18,220	163,980,000
22/02/2016	9,200	-0.40 ▼	-4.17	9,200	9,600	9,000	6,900	63,480,000
19/02/2016	9,600	-0.30 ▼	-3.03	9,600	9,600	9,600	1,000	9,600,000
18/02/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/02/2016	9,900	0.40 ▲	4.21	9,900	10,000	9,000	25,270	250,173,000
16/02/2016	9,500	0.30 ▲	3.26	9,100	9,500	9,100	8,500	80,750,000
15/02/2016	9,200	0.10 ▲	1.10	9,200	9,200	9,200	350	3,220,000
05/02/2016	9,100	0.00 ■■	0.00	8,800	9,100	8,800	440	4,004,000
04/02/2016	9,100	0.30 ▲	3.41	8,900	9,100	8,900	1,300	11,830,000
03/02/2016	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	1,200	10,560,000
02/02/2016	9,000	0.10 ▲	1.12	8,900	9,000	8,900	26,000	234,000,000
01/02/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	14,220	126,558,000
29/01/2016	8,900	0.10 ▲	1.14	8,800	8,900	8,800	40,660	361,874,000
28/01/2016	8,800	0.00 ■■	0.00	8,900	9,000	8,800	23,700	208,560,000
27/01/2016	8,800	-0.10 ▼	-1.12	8,600	8,900	8,600	43,520	382,976,000
26/01/2016	8,900	0.00 ■■	0.00	8,800	8,900	8,600	21,220	188,858,000
25/01/2016	8,900	0.10 ▲	1.14	8,800	9,100	8,500	40,220	357,958,000
22/01/2016	8,800	-0.10 ▼	-1.12	8,200	8,800	8,200	20,000	176,000,000
21/01/2016	8,900	-0.90 ▼	-9.18	9,100	9,100	8,900	121,900	1,084,910,000
20/01/2016	9,800	-1.00 ▼	-9.26	10,100	10,400	9,800	86,100	843,780,000
19/01/2016	10,800	0.40 ▲	3.85	10,400	10,800	10,400	700	7,560,000
18/01/2016	10,400	-0.10 ▼	-0.95	10,300	10,400	9,900	35,660	370,864,000
15/01/2016	10,500	-0.30 ▼	-2.78	10,700	10,700	10,500	77,800	816,900,000
14/01/2016	10,800	-0.10 ▼	-0.92	10,800	10,800	10,600	66,800	721,440,000
13/01/2016	10,900	0.00 ■■	0.00	11,000	11,000	10,900	24,200	263,780,000
12/01/2016	10,900	0.60 ▲	5.83	10,300	10,900	10,300	13,200	143,880,000
11/01/2016	10,300	-0.30 ▼	-2.83	10,600	10,600	10,300	9,160	94,348,000
08/01/2016	10,600	-0.20 ▼	-1.85	10,300	10,600	10,300	27,710	293,726,000
07/01/2016	10,800	-0.10 ▼	-0.92	10,900	10,900	10,600	29,400	317,520,000
06/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,800	17,000	185,300,000
05/01/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,800	22,200	241,980,000
04/01/2016	10,900	-0.40 ▼	-3.54	11,000	11,300	10,900	69,600	758,640,000
31/12/2015	11,300	0.10 ▲	0.89	11,000	11,300	11,000	23,530	265,889,000
30/12/2015	11,200	0.00 ■■	0.00	11,000	11,200	11,000	33,900	379,680,000
29/12/2015	11,200	0.10 ▲	0.90	10,900	11,200	10,700	21,340	239,008,000
28/12/2015	11,100	0.10 ▲	0.91	11,000	11,100	10,900	17,900	198,690,000
25/12/2015	11,000	0.10 ▲	0.92	11,100	11,100	10,900	30,800	338,800,000
24/12/2015	11,100	-0.40 ▼	-3.48	11,400	11,400	11,100	76,100	844,710,000
23/12/2015	11,500	0.00 ■■	0.00	11,300	11,500	11,300	38,900	447,350,000
22/12/2015	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	23,500	270,250,000
21/12/2015	11,600	0.20 ▲	1.75	11,200	11,600	11,200	217,400	2,521,840,000
18/12/2015	11,400	0.20 ▲	1.79	11,200	11,400	11,100	52,200	595,080,000
17/12/2015	11,200	-0.10 ▼	-0.88	11,000	11,200	11,000	30,710	343,952,000
16/12/2015	11,300	0.00 ■■	0.00	11,000	11,300	11,000	55,900	631,670,000
15/12/2015	11,300	0.20 ▲	1.80	10,900	11,300	10,900	48,600	549,180,000
14/12/2015	11,100	-0.10 ▼	-0.89	11,200	11,200	10,800	41,260	457,986,000
11/12/2015	11,200	0.30 ▲	2.75	10,900	11,200	10,900	59,300	664,160,000
10/12/2015	10,900	0.00 ■■	0.00	10,700	11,000	10,700	36,900	402,210,000
09/12/2015	10,900	-0.30 ▼	-2.68	11,200	11,500	10,900	110,225	1,201,452,500
08/12/2015	11,200	0.70 ▲	6.67	10,400	11,300	10,400	146,630	1,642,256,000
07/12/2015	10,500	0.00 ■■	0.00	10,300	10,500	10,300	34,800	365,400,000
04/12/2015	10,500	-0.10 ▼	-0.94	10,600	10,700	10,400	55,900	586,950,000
03/12/2015	10,600	0.30 ▲	2.91	10,300	10,600	10,200	52,800	559,680,000
02/12/2015	10,300	-0.10 ▼	-0.96	10,400	10,400	10,000	53,000	545,900,000
01/12/2015	10,400	0.00 ■■	0.00	10,300	10,400	10,100	30,600	318,240,000
30/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,200	71,400	742,560,000
27/11/2015	10,400	-0.10 ▼	-0.95	10,400	10,600	10,100	103,010	1,071,304,000
26/11/2015	10,500	-0.10 ▼	-0.94	10,900	11,200	10,500	161,600	1,696,800,000
25/11/2015	10,600	0.80 ▲	8.16	9,800	10,700	9,800	276,595	2,931,907,000
24/11/2015	9,800	0.20 ▲	2.08	9,800	9,800	9,700	60,700	594,860,000
23/11/2015	9,600	0.00 ■■	0.00	9,600	9,800	9,500	38,900	373,440,000
20/11/2015	9,600	0.10 ▲	1.05	9,400	9,600	9,300	44,630	428,448,000
19/11/2015	9,500	0.00 ■■	0.00	9,300	9,500	9,300	2,770	26,315,000
18/11/2015	9,500	0.00 ■■	0.00	9,400	9,500	9,400	22,800	216,600,000
17/11/2015	9,500	0.10 ▲	1.06	9,400	9,500	9,400	46,040	437,380,000
16/11/2015	9,400	0.00 ■■	0.00	9,200	9,400	9,200	55,600	522,640,000
13/11/2015	9,400	-0.10 ▼	-1.05	9,300	9,400	9,300	11,600	109,040,000
12/11/2015	9,500	0.30 ▲	3.26	9,200	9,500	9,200	18,400	174,800,000
11/11/2015	9,200	0.00 ■■	0.00	9,200	9,500	9,200	61,300	563,960,000
10/11/2015	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	30,100	276,920,000
09/11/2015	9,300	-0.10 ▼	-1.06	9,400	9,400	9,200	41,600	386,880,000
06/11/2015	9,400	-0.10 ▼	-1.05	9,400	9,400	9,300	60,200	565,880,000
05/11/2015	9,500	0.20 ▲	2.15	9,300	9,500	9,300	21,570	204,915,000
04/11/2015	9,300	-0.40 ▼	-4.12	9,700	9,700	9,300	18,630	173,259,000
03/11/2015	9,700	0.30 ▲	3.19	9,500	9,700	9,400	75,300	730,410,000
02/11/2015	9,400	-0.30 ▼	-3.09	9,600	9,700	9,400	71,000	667,400,000
30/10/2015	9,700	-0.10 ▼	-1.02	9,800	9,800	9,700	39,700	385,090,000
29/10/2015	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	89,000	872,200,000
28/10/2015	9,900	0.00 ■■	0.00	10,000	10,000	9,800	93,570	926,343,000
27/10/2015	9,900	0.10 ▲	1.02	9,800	10,000	9,800	38,600	382,140,000
26/10/2015	9,800	-0.30 ▼	-2.97	10,400	10,400	9,800	90,450	886,410,000
23/10/2015	10,100	0.00 ■■	0.00	10,400	10,500	10,000	71,010	717,201,000
22/10/2015	10,100	0.90 ▲	9.78	9,300	10,100	9,200	191,200	1,931,120,000
21/10/2015	9,200	-0.10 ▼	-1.08	9,400	9,600	9,200	65,700	604,440,000
20/10/2015	9,300	-0.30 ▼	-3.12	9,600	9,600	9,300	35,900	333,870,000
19/10/2015	9,600	0.00 ■■	0.00	9,500	9,800	9,500	70,160	673,536,000
16/10/2015	9,600	0.20 ▲	2.13	9,400	10,000	9,400	201,905	1,938,288,000
15/10/2015	9,400	-0.10 ▼	-1.05	9,200	9,700	9,200	62,050	583,270,000
14/10/2015	9,500	0.70 ▲	7.95	8,700	9,500	8,700	190,480	1,809,560,000
13/10/2015	8,800	-0.10 ▼	-1.12	8,800	8,800	8,700	8,700	76,560,000
12/10/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,700	1,600	14,240,000
09/10/2015	9,000	0.20 ▲	2.27	8,800	9,000	8,800	34,700	312,300,000
08/10/2015	8,800	0.20 ▲	2.33	8,700	8,800	8,600	14,500	127,600,000
07/10/2015	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	19,700	169,420,000
06/10/2015	8,700	0.20 ▲	2.35	8,700	8,700	8,600	31,400	273,180,000
05/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	9,700	82,450,000
02/10/2015	8,500	0.00 ■■	0.00	8,600	8,600	8,500	12,900	109,650,000
01/10/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,500	4,700	39,950,000
30/09/2015	8,500	-0.10 ▼	-1.16	8,500	8,600	8,500	13,510	114,835,000
29/09/2015	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	5,100	43,860,000
28/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,600	23,300	202,710,000
25/09/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,600	21,200	184,440,000
24/09/2015	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	8,500	73,950,000
23/09/2015	8,800	-0.10 ▼	-1.12	8,800	8,800	8,700	8,600	75,680,000
22/09/2015	8,900	0.00 ■■	0.00	8,900	9,500	8,900	3,200	28,480,000
21/09/2015	8,900	0.10 ▲	1.14	8,900	8,900	8,800	6,900	61,410,000
18/09/2015	8,800	0.10 ▲	1.15	8,700	8,800	8,700	38,200	336,160,000
17/09/2015	8,700	0.20 ▲	2.35	8,600	8,700	8,600	8,900	77,430,000
16/09/2015	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	6,600	56,100,000
15/09/2015	8,600	0.00 ■■	0.00	8,500	8,600	8,500	14,200	122,120,000
14/09/2015	8,600	-0.10 ▼	-1.15	8,700	8,700	8,600	15,300	131,580,000
11/09/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,700	17,500	152,250,000
10/09/2015	8,700	0.00 ■■	0.00	8,600	8,700	8,600	4,910	42,717,000
09/09/2015	8,700	0.20 ▲	2.35	8,600	8,700	8,500	15,600	135,720,000
08/09/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	22,600	192,100,000
07/09/2015	8,500	-0.10 ▼	-1.16	8,600	8,700	8,500	5,200	44,200,000
04/09/2015	8,600	0.00 ■■	0.00	8,600	8,700	8,600	36,200	311,320,000
03/09/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	12,360	106,296,000
01/09/2015	8,600	0.00 ■■	0.00	8,700	8,800	8,600	23,200	199,520,000
31/08/2015	8,600	-0.10 ▼	-1.15	8,700	8,800	8,600	22,520	193,672,000
28/08/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,600	22,800	198,360,000
27/08/2015	8,700	0.10 ▲	1.16	8,600	8,700	8,600	23,000	200,100,000
26/08/2015	8,600	0.20 ▲	2.38	8,200	8,600	8,200	16,280	140,008,000
25/08/2015	8,400	0.20 ▲	2.44	8,200	8,500	8,200	17,100	143,640,000
24/08/2015	8,200	-0.70 ▼	-7.87	8,800	8,800	8,200	76,800	629,760,000
21/08/2015	8,900	0.00 ■■	0.00	8,800	8,900	8,500	59,500	529,550,000
20/08/2015	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	25,200	224,280,000
19/08/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	8,900	19,400	174,600,000
18/08/2015	9,100	0.30 ▲	3.41	9,000	9,100	8,800	20,200	183,820,000
17/08/2015	8,800	0.00 ■■	0.00	9,000	9,000	8,700	18,500	162,800,000
14/08/2015	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	23,720	208,736,000
13/08/2015	8,900	0.10 ▲	1.14	8,800	9,000	8,800	46,500	413,850,000
12/08/2015	8,800	-0.40 ▼	-4.35	9,100	9,100	8,800	45,000	396,000,000
11/08/2015	9,200	-0.30 ▼	-3.16	9,600	9,600	9,200	74,020	680,984,000
10/08/2015	9,500	0.50 ▲	5.56	9,100	9,500	9,100	125,100	1,188,450,000
07/08/2015	9,000	0.10 ▲	1.12	9,000	9,200	9,000	34,600	311,400,000
06/08/2015	8,900	0.20 ▲	2.30	8,700	9,300	8,700	108,920	969,388,000
05/08/2015	8,700	0.00 ■■	0.00	8,600	8,800	8,600	56,660	492,942,000
04/08/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,700	15,720	136,764,000
03/08/2015	8,700	-0.20 ▼	-2.25	8,800	8,800	8,700	43,300	376,710,000
31/07/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,800	33,100	294,590,000
30/07/2015	8,900	0.10 ▲	1.14	8,900	9,000	8,800	12,600	112,140,000
29/07/2015	8,800	0.00 ■■	0.00	8,800	9,000	8,800	43,900	386,320,000
28/07/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,700	20,580	181,104,000
27/07/2015	8,800	-0.10 ▼	-1.12	8,800	8,800	8,700	35,500	312,400,000
24/07/2015	8,900	-0.10 ▼	-1.11	8,900	8,900	8,700	37,300	331,970,000
23/07/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	8,800	29,500	265,500,000
22/07/2015	9,100	0.10 ▲	1.11	9,600	9,600	9,000	11,700	106,470,000
21/07/2015	9,000	0.10 ▲	1.12	8,800	9,200	8,800	76,240	686,160,000
20/07/2015	8,900	-0.10 ▼	-1.11	8,700	9,000	8,700	29,100	258,990,000
17/07/2015	9,000	0.20 ▲	2.27	8,800	9,000	8,800	42,000	378,000,000
16/07/2015	8,800	0.00 ■■	0.00	8,700	8,800	8,700	14,640	128,832,000
15/07/2015	8,800	0.10 ▲	1.15	8,600	8,900	8,600	38,500	338,800,000
14/07/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,600	44,960	391,152,000
13/07/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,600	38,700	336,690,000
10/07/2015	8,700	0.10 ▲	1.16	8,600	8,700	8,600	13,720	119,364,000
09/07/2015	8,600	0.00 ■■	0.00	8,600	8,700	8,600	23,900	205,540,000
08/07/2015	8,600	-0.10 ▼	-1.15	8,700	8,800	8,600	21,940	188,684,000
07/07/2015	8,700	0.10 ▲	1.16	8,700	8,800	8,500	69,000	600,300,000
06/07/2015	8,600	-0.10 ▼	-1.15	8,700	8,700	8,500	52,020	447,372,000
03/07/2015	8,700	0.10 ▲	1.16	8,600	8,700	8,600	29,500	256,650,000
02/07/2015	8,600	0.10 ▲	1.18	8,500	9,000	8,500	86,900	747,340,000
01/07/2015	8,500	-0.10 ▼	-1.16	8,400	8,600	8,400	47,200	401,200,000
30/06/2015	8,600	-0.20 ▼	-2.27	8,600	8,700	8,500	23,675	203,605,000
29/06/2015	8,800	-0.20 ▼	-2.22	8,800	8,800	8,400	86,125	757,900,000
26/06/2015	9,000	-0.10 ▼	-1.10	9,100	9,100	8,800	24,900	224,100,000
25/06/2015	9,100	-0.40 ▼	-4.21	9,400	9,400	8,900	21,020	191,282,000
24/06/2015	9,500	0.80 ▲	9.20	8,600	9,500	8,400	214,660	2,039,270,000
23/06/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,600	6,200	53,940,000
22/06/2015	8,700	0.00 ■■	0.00	8,600	8,700	8,600	6,900	60,030,000
19/06/2015	8,700	0.00 ■■	0.00	8,700	8,800	8,600	24,400	212,280,000
18/06/2015	8,700	0.00 ■■	0.00	8,600	8,800	8,600	33,300	289,710,000
17/06/2015	8,700	-0.10 ▼	-1.14	8,700	8,800	8,700	18,950	164,865,000
16/06/2015	8,800	-0.10 ▼	-1.12	8,600	9,000	8,600	13,200	116,160,000
15/06/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,800	51,700	460,130,000
12/06/2015	8,900	0.00 ■■	0.00	8,900	9,000	8,900	18,200	161,980,000
11/06/2015	8,900	0.20 ▲	2.30	8,700	9,000	8,700	31,100	276,790,000
10/06/2015	8,700	-0.10 ▼	-1.14	8,900	8,900	8,700	44,500	387,150,000
09/06/2015	8,800	-0.20 ▼	-2.22	8,900	9,000	8,800	27,200	239,360,000
08/06/2015	9,000	-0.30 ▼	-3.23	9,000	9,100	8,900	37,800	340,200,000
05/06/2015	9,300	0.00 ■■	0.00	9,100	9,400	9,000	88,300	821,190,000
04/06/2015	9,300	-0.10 ▼	-1.06	9,400	9,400	9,100	42,400	394,320,000
03/06/2015	9,400	0.70 ▲	8.05	8,900	9,400	8,700	76,000	714,400,000
02/06/2015	8,700	0.20 ▲	2.35	8,500	8,900	8,500	125,200	1,089,240,000
01/06/2015	8,500	0.10 ▲	1.19	8,500	8,600	8,500	32,000	272,000,000
29/05/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,300	56,400	473,760,000
28/05/2015	8,400	0.00 ■■	0.00	8,500	8,500	8,200	35,200	295,680,000
27/05/2015	8,400	-0.10 ▼	-1.18	8,500	8,500	8,300	26,500	222,600,000
26/05/2015	8,500	-0.10 ▼	-1.16	8,400	8,800	8,300	63,100	536,350,000
25/05/2015	8,600	0.10 ▲	1.18	8,500	8,600	8,300	81,100	697,460,000
22/05/2015	8,500	-0.10 ▼	-1.16	8,500	8,600	8,200	17,500	148,750,000
21/05/2015	8,600	-0.20 ▼	-2.27	8,900	8,900	8,500	8,100	69,660,000
20/05/2015	8,800	0.70 ▲	8.64	8,100	8,900	8,100	69,900	615,120,000
19/05/2015	8,100	0.00 ■■	0.00	8,000	8,100	7,800	45,500	368,550,000
18/05/2015	8,100	-0.10 ▼	-1.22	7,900	8,100	7,900	5,600	45,360,000
15/05/2015	8,200	-0.10 ▼	-1.20	8,100	8,300	8,100	14,800	121,360,000
14/05/2015	8,300	0.20 ▲	2.47	8,100	8,300	8,100	7,100	58,930,000
13/05/2015	8,100	-0.30 ▼	-3.57	8,200	8,300	8,100	21,200	171,720,000
12/05/2015	8,400	0.00 ■■	0.00	8,300	8,400	8,100	40,800	342,720,000
11/05/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,200	28,900	242,760,000
08/05/2015	8,400	0.10 ▲	1.20	8,300	8,400	8,200	22,160	186,144,000
07/05/2015	8,300	0.30 ▲	3.75	8,500	8,500	8,000	37,600	312,080,000
06/05/2015	8,000	-0.80 ▼	-9.09	8,800	8,800	8,000	72,000	576,000,000
05/05/2015	9,300	0.00 ■■	0.00	9,300	9,500	9,200	50,830	472,719,000
04/05/2015	9,300	-0.80 ▼	-7.92	10,100	10,100	9,300	52,500	488,250,000
27/04/2015	10,100	0.00 ■■	0.00	10,100	10,100	9,900	26,200	264,620,000
24/04/2015	10,100	0.10 ▲	1.00	10,100	10,200	10,000	39,000	393,900,000
23/04/2015	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	30,000	300,000,000
22/04/2015	10,100	-0.20 ▼	-1.94	10,200	10,200	10,100	63,300	639,330,000
21/04/2015	10,300	0.10 ▲	0.98	10,200	10,400	10,100	61,200	630,360,000
20/04/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,100	25,900	264,180,000
17/04/2015	10,200	-0.10 ▼	-0.97	10,300	10,400	10,200	26,100	266,220,000
16/04/2015	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	30,200	311,060,000
15/04/2015	10,500	0.20 ▲	1.94	10,500	10,600	10,200	27,700	290,850,000
14/04/2015	10,300	-0.20 ▼	-1.90	10,400	10,500	10,300	52,000	535,600,000
13/04/2015	10,500	-0.20 ▼	-1.87	10,500	10,700	10,400	20,100	211,050,000
10/04/2015	10,700	0.10 ▲	0.94	10,700	10,700	10,400	44,600	477,220,000
09/04/2015	10,600	0.10 ▲	0.95	10,500	10,600	10,400	87,800	930,680,000
08/04/2015	10,500	0.00 ■■	0.00	10,500	10,600	10,500	25,200	264,600,000
07/04/2015	10,500	0.00 ■■	0.00	10,500	10,600	10,400	11,800	123,900,000
06/04/2015	10,500	0.00 ■■	0.00	10,500	10,600	10,500	25,500	267,750,000
03/04/2015	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	19,000	199,500,000
02/04/2015	10,600	0.20 ▲	1.92	10,200	10,600	10,100	20,600	218,360,000
01/04/2015	10,400	-0.30 ▼	-2.80	10,600	10,600	10,100	48,600	505,440,000
31/03/2015	10,700	0.20 ▲	1.90	10,800	10,800	10,500	72,500	775,750,000
30/03/2015	10,500	-0.70 ▼	-6.25	11,200	11,200	10,500	59,600	625,800,000
27/03/2015	11,200	-0.10 ▼	-0.88	11,600	11,600	11,000	49,400	553,280,000
26/03/2015	11,300	-0.30 ▼	-2.59	11,500	11,600	11,300	46,500	525,450,000
25/03/2015	11,600	-0.10 ▼	-0.85	11,500	11,700	11,500	22,800	264,480,000
24/03/2015	11,700	0.10 ▲	0.86	11,600	11,700	11,300	78,400	917,280,000
23/03/2015	11,600	-0.30 ▼	-2.52	11,900	11,900	11,600	62,000	719,200,000
20/03/2015	11,900	0.20 ▲	1.71	11,700	11,900	11,600	39,100	465,290,000
19/03/2015	11,700	0.10 ▲	0.86	11,800	11,800	11,500	23,100	270,270,000
18/03/2015	11,600	-0.10 ▼	-0.85	11,700	11,800	11,600	81,500	945,400,000
17/03/2015	11,700	-0.10 ▼	-0.85	11,600	11,900	11,600	42,000	491,400,000
16/03/2015	11,800	-0.20 ▼	-1.67	11,200	12,200	11,200	59,900	706,820,000
13/03/2015	12,000	0.30 ▲	2.56	11,700	12,200	11,600	185,900	2,230,800,000
12/03/2015	11,700	0.10 ▲	0.86	11,600	11,800	11,400	86,900	1,016,730,000
11/03/2015	11,600	-0.20 ▼	-1.69	11,700	11,800	11,500	49,300	571,880,000
10/03/2015	11,800	0.30 ▲	2.61	11,600	11,800	11,600	45,400	535,720,000
09/03/2015	11,500	-0.30 ▼	-2.54	12,000	12,000	11,500	29,500	339,250,000
06/03/2015	11,800	0.30 ▲	2.61	11,700	12,000	11,500	117,400	1,385,320,000
05/03/2015	11,500	-0.50 ▼	-4.17	11,900	12,000	11,500	133,000	1,529,500,000
04/03/2015	12,000	-0.20 ▼	-1.64	12,200	12,400	11,900	73,700	884,400,000
03/03/2015	12,200	0.60 ▲	5.17	12,000	12,700	11,900	119,900	1,462,780,000
02/03/2015	11,600	1.00 ▲	9.43	10,700	11,600	10,600	273,919	3,177,460,400
27/02/2015	13,000	0.20 ▲	1.56	12,800	13,700	12,800	270,400	3,515,200,000
26/02/2015	12,800	0.20 ▲	1.59	12,600	12,800	12,500	28,800	368,640,000
25/02/2015	12,600	-0.10 ▼	-0.79	12,600	12,900	12,400	84,600	1,065,960,000
24/02/2015	12,700	-0.50 ▼	-3.79	13,200	13,200	12,600	22,000	279,400,000
13/02/2015	13,200	0.10 ▲	0.76	13,100	13,200	12,800	53,900	711,480,000
12/02/2015	13,100	0.40 ▲	3.15	12,700	13,100	12,700	26,800	351,080,000
11/02/2015	12,700	0.10 ▲	0.79	12,600	12,900	12,600	32,300	410,210,000
10/02/2015	12,600	0.10 ▲	0.80	12,500	12,600	12,400	8,900	112,140,000
09/02/2015	12,500	-0.40 ▼	-3.10	12,800	13,000	12,500	8,800	110,000,000
06/02/2015	12,900	0.10 ▲	0.78	12,800	13,000	12,800	4,400	56,760,000
05/02/2015	12,800	0.10 ▲	0.79	12,700	13,100	12,600	53,800	688,640,000
04/02/2015	12,700	0.00 ■■	0.00	12,700	13,000	12,600	22,500	285,750,000
03/02/2015	12,700	-0.20 ▼	-1.55	13,100	13,100	12,700	37,500	476,250,000
02/02/2015	12,900	-0.30 ▼	-2.27	13,500	13,500	12,700	51,500	664,350,000
30/01/2015	13,200	-0.20 ▼	-1.49	13,400	13,800	13,200	45,000	594,000,000
29/01/2015	13,400	0.00 ■■	0.00	13,400	13,800	13,200	48,900	655,260,000
28/01/2015	13,400	0.00 ■■	0.00	13,300	13,900	13,100	92,400	1,238,160,000
27/01/2015	13,400	-0.60 ▼	-4.29	13,900	13,900	13,400	82,900	1,110,860,000
26/01/2015	14,000	-0.30 ▼	-2.10	14,300	14,300	13,800	75,400	1,055,600,000
23/01/2015	14,300	0.30 ▲	2.14	15,400	15,400	13,900	187,800	2,685,540,000
22/01/2015	14,000	1.20 ▲	9.38	13,100	14,000	13,100	189,100	2,647,400,000
21/01/2015	12,800	0.70 ▲	5.79	12,300	12,800	12,100	88,310	1,130,368,000
20/01/2015	12,100	0.10 ▲	0.83	12,000	12,100	12,000	14,700	177,870,000
19/01/2015	12,000	0.30 ▲	2.56	11,800	12,100	11,700	28,300	339,600,000
16/01/2015	11,700	-0.20 ▼	-1.68	11,900	12,000	11,600	19,600	229,320,000
15/01/2015	11,900	0.00 ■■	0.00	11,900	12,100	11,800	35,600	423,640,000
14/01/2015	11,900	-0.20 ▼	-1.65	12,000	12,000	11,900	9,200	109,480,000
13/01/2015	12,100	0.10 ▲	0.83	11,800	12,100	11,800	9,000	108,900,000
12/01/2015	12,000	0.00 ■■	0.00	12,100	12,100	12,000	16,000	192,000,000
09/01/2015	12,000	0.20 ▲	1.69	12,000	12,100	11,800	5,300	63,600,000
08/01/2015	11,800	-0.20 ▼	-1.67	12,000	12,200	11,800	11,300	133,340,000
07/01/2015	12,000	-0.40 ▼	-3.23	12,400	12,500	12,000	7,100	85,200,000
06/01/2015	12,400	0.40 ▲	3.33	12,000	12,500	12,000	9,000	111,600,000
05/01/2015	12,000	-0.40 ▼	-3.23	12,200	12,400	12,000	1,100	13,200,000
31/12/2014	12,400	0.40 ▲	3.33	12,400	12,800	12,400	19,600	243,040,000
30/12/2014	12,000	0.20 ▲	1.69	11,700	12,000	11,500	14,300	171,600,000
29/12/2014	11,800	-1.30 ▼	-9.92	12,100	12,100	11,800	24,900	293,820,000
26/12/2014	13,100	0.90 ▲	7.38	13,100	13,100	13,100	100	1,310,000
25/12/2014	12,200	-0.20 ▼	-1.61	12,500	12,500	12,200	600	7,320,000
24/12/2014	12,400	0.70 ▲	5.98	12,000	12,800	12,000	27,600	342,240,000
23/12/2014	11,700	-0.40 ▼	-3.31	12,100	12,200	11,700	2,000	23,400,000
22/12/2014	12,100	-0.10 ▼	-0.82	11,500	12,200	11,300	10,700	129,470,000
19/12/2014	12,200	-0.30 ▼	-2.40	12,200	12,500	11,300	29,400	358,680,000
18/12/2014	12,500	0.70 ▲	5.93	12,800	12,800	12,500	7,100	88,750,000
17/12/2014	11,800	-1.00 ▼	-7.81	12,500	12,500	11,800	25,400	299,720,000
16/12/2014	12,800	-0.20 ▼	-1.54	13,000	13,000	12,400	22,500	288,000,000
15/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	12,900	8,600	111,800,000
12/12/2014	13,000	-0.20 ▼	-1.52	13,400	13,400	13,000	20,700	269,100,000
11/12/2014	13,200	-0.20 ▼	-1.49	13,200	13,200	13,100	11,200	147,840,000
10/12/2014	13,400	0.10 ▲	0.75	13,200	13,400	13,100	11,200	150,080,000
09/12/2014	13,300	-0.20 ▼	-1.48	13,400	13,400	13,300	7,010	93,233,000
08/12/2014	13,500	-0.20 ▼	-1.46	13,500	13,600	13,500	22,700	306,450,000
05/12/2014	13,700	-0.10 ▼	-0.72	13,700	13,800	13,700	10,000	137,000,000
04/12/2014	13,800	0.00 ■■	0.00	13,500	13,900	13,500	19,000	262,200,000
03/12/2014	13,800	0.10 ▲	0.73	13,600	13,800	13,400	9,600	132,480,000
02/12/2014	13,700	-0.10 ▼	-0.72	13,800	13,900	13,600	14,600	200,020,000
01/12/2014	13,800	-0.40 ▼	-2.82	14,300	14,300	13,500	65,410	902,658,000
28/11/2014	14,200	0.80 ▲	5.97	13,500	14,300	13,500	36,500	518,300,000
27/11/2014	13,400	-0.10 ▼	-0.74	13,700	13,700	13,400	11,300	151,420,000
26/11/2014	13,500	0.00 ■■	0.00	13,600	13,800	13,500	54,200	731,700,000
25/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,400	22,500	303,750,000
24/11/2014	13,500	0.00 ■■	0.00	13,500	13,700	13,500	21,000	283,500,000
21/11/2014	13,500	-0.20 ▼	-1.46	13,700	14,300	13,500	48,900	660,150,000
20/11/2014	13,700	0.20 ▲	1.48	13,600	13,700	13,400	14,800	202,760,000
19/11/2014	13,500	-0.30 ▼	-2.17	13,800	13,800	13,500	11,900	160,650,000
18/11/2014	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	17,900	247,020,000
17/11/2014	14,000	0.40 ▲	2.94	13,500	14,000	13,500	74,350	1,040,900,000
14/11/2014	13,600	-0.60 ▼	-4.23	14,200	14,200	13,600	65,710	893,656,000
13/11/2014	14,200	0.00 ■■	0.00	14,200	14,400	14,200	31,200	443,040,000
12/11/2014	14,200	0.00 ■■	0.00	14,200	14,300	14,100	50,200	712,840,000
11/11/2014	14,200	0.70 ▲	5.19	13,500	14,800	13,500	100,400	1,425,680,000
10/11/2014	13,500	-0.20 ▼	-1.46	13,700	13,700	13,500	15,400	207,900,000
07/11/2014	13,700	0.50 ▲	3.79	13,200	14,000	12,900	36,200	495,940,000
06/11/2014	13,200	0.00 ■■	0.00	13,600	13,600	13,200	11,100	146,520,000
05/11/2014	13,200	-0.50 ▼	-3.65	13,900	13,900	13,000	87,400	1,153,680,000
04/11/2014	13,700	-0.10 ▼	-0.72	13,600	13,700	13,500	10,500	143,850,000
03/11/2014	13,800	-0.30 ▼	-2.13	13,700	14,200	13,700	5,400	74,520,000
31/10/2014	14,100	0.50 ▲	3.68	13,700	14,100	13,500	31,100	438,510,000
30/10/2014	13,600	-0.40 ▼	-2.86	13,900	14,300	13,500	67,100	912,560,000
29/10/2014	14,000	0.70 ▲	5.26	13,500	14,000	13,500	72,500	1,015,000,000
28/10/2014	13,300	0.00 ■■	0.00	13,000	13,500	13,000	18,800	250,040,000
27/10/2014	13,300	-0.70 ▼	-5.00	13,500	13,500	13,300	39,400	524,020,000
24/10/2014	14,000	0.70 ▲	5.26	13,800	14,000	13,300	126,800	1,775,200,000
23/10/2014	13,300	-0.60 ▼	-4.32	13,800	14,000	13,200	131,800	1,752,940,000
22/10/2014	13,900	-0.10 ▼	-0.71	14,100	14,100	13,700	92,510	1,285,889,000
21/10/2014	14,000	-0.70 ▼	-4.76	14,500	14,700	13,700	117,700	1,647,800,000
20/10/2014	14,700	0.60 ▲	4.26	14,200	14,800	14,200	33,500	492,450,000
17/10/2014	14,100	-0.10 ▼	-0.70	14,700	14,800	14,100	32,400	456,840,000
16/10/2014	14,200	-0.80 ▼	-5.33	14,500	14,600	14,200	46,800	664,560,000
15/10/2014	15,000	-0.10 ▼	-0.66	15,000	15,000	14,500	9,800	147,000,000
14/10/2014	15,100	0.10 ▲	0.67	14,600	15,100	14,600	18,400	277,840,000
13/10/2014	15,000	0.10 ▲	0.67	14,000	15,400	14,000	23,200	348,000,000
10/10/2014	14,900	-0.50 ▼	-3.25	15,100	15,400	14,900	56,100	835,890,000
09/10/2014	15,400	0.00 ■■	0.00	15,400	15,800	15,300	30,300	466,620,000
08/10/2014	15,400	0.10 ▲	0.65	15,300	15,900	15,100	109,800	1,690,920,000
07/10/2014	15,300	-0.20 ▼	-1.29	15,500	15,600	15,200	133,000	2,034,900,000
06/10/2014	15,500	-1.00 ▼	-6.06	16,200	16,200	15,100	95,600	1,481,800,000
03/10/2014	16,500	0.30 ▲	1.85	16,500	17,000	16,300	104,379	1,722,253,500
02/10/2014	16,200	1.40 ▲	9.46	16,000	16,200	15,000	223,620	3,622,644,000
01/10/2014	14,800	1.30 ▲	9.63	13,500	14,800	13,500	270,000	3,996,000,000
30/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,200	15,200	205,200,000
29/09/2014	13,500	0.00 ■■	0.00	13,500	13,600	13,500	89,000	1,201,500,000
26/09/2014	13,500	0.10 ▲	0.75	13,400	13,800	13,100	121,900	1,645,650,000
25/09/2014	13,400	0.70 ▲	5.51	12,800	13,700	12,500	90,900	1,218,060,000
24/09/2014	12,700	0.40 ▲	3.25	12,200	13,300	12,200	117,300	1,489,710,000
23/09/2014	12,300	-0.80 ▼	-6.11	12,300	13,000	12,100	77,500	953,250,000
22/09/2014	13,100	-0.60 ▼	-4.38	13,300	13,800	13,100	30,751	402,838,100
19/09/2014	13,700	0.80 ▲	6.20	13,200	14,100	13,000	54,000	739,800,000
18/09/2014	12,900	-1.40 ▼	-9.79	14,200	14,200	12,900	168,100	2,168,490,000
17/09/2014	14,300	-0.40 ▼	-2.72	14,500	15,300	14,100	73,270	1,047,761,000
16/09/2014	14,700	0.20 ▲	1.38	14,200	14,700	14,000	199,430	2,931,621,000
15/09/2014	14,500	1.20 ▲	9.02	13,200	14,600	13,000	264,799	3,839,585,500
12/09/2014	13,300	-0.20 ▼	-1.48	13,500	13,500	12,800	141,200	1,877,960,000
11/09/2014	13,500	-0.30 ▼	-2.17	13,700	14,000	12,800	73,900	997,650,000
10/09/2014	13,800	0.50 ▲	3.76	13,300	14,000	13,300	224,500	3,098,100,000
09/09/2014	13,300	1.20 ▲	9.92	13,200	13,300	13,200	557,400	7,413,420,000
08/09/2014	12,100	1.10 ▲	10.00	11,000	12,100	11,000	178,100	2,155,010,000
05/09/2014	11,000	0.80 ▲	7.84	10,100	11,000	10,000	73,200	805,200,000
04/09/2014	10,200	0.10 ▲	0.99	10,200	10,200	9,800	50,600	516,120,000
03/09/2014	10,100	0.00 ■■	0.00	10,300	10,500	10,100	50,000	505,000,000
29/08/2014	10,100	0.60 ▲	6.32	9,400	10,400	9,400	126,700	1,279,670,000
28/08/2014	9,500	0.10 ▲	1.06	9,400	9,500	9,400	56,000	532,000,000
27/08/2014	9,400	-0.40 ▼	-4.08	9,500	9,700	9,400	56,800	533,920,000
26/08/2014	9,800	0.10 ▲	1.03	9,500	9,800	9,400	24,600	241,080,000
25/08/2014	9,700	0.00 ■■	0.00	9,700	9,800	9,600	17,400	168,780,000
22/08/2014	9,700	0.20 ▲	2.11	9,500	9,700	9,400	41,200	399,640,000
21/08/2014	9,500	0.10 ▲	1.06	9,200	9,700	9,200	30,300	287,850,000
20/08/2014	9,400	-0.10 ▼	-1.05	9,600	9,900	9,200	47,850	449,790,000
19/08/2014	9,500	0.80 ▲	9.20	8,700	9,500	8,500	211,300	2,007,350,000
18/08/2014	8,700	0.10 ▲	1.16	8,600	8,700	8,600	21,600	187,920,000
15/08/2014	8,600	0.20 ▲	2.38	8,500	8,600	8,400	10,800	92,880,000
14/08/2014	8,400	-0.30 ▼	-3.45	8,600	8,600	8,400	27,100	227,640,000
13/08/2014	8,700	-0.10 ▼	-1.14	8,600	8,800	8,600	12,800	111,360,000
12/08/2014	8,800	0.10 ▲	1.15	8,600	8,800	8,600	19,600	172,480,000
11/08/2014	8,700	-0.30 ▼	-3.33	8,900	8,900	8,500	22,900	199,230,000
08/08/2014	9,000	0.10 ▲	1.12	9,200	9,200	8,800	42,000	378,000,000
07/08/2014	8,900	0.30 ▲	3.49	8,600	9,000	8,400	74,900	666,610,000
06/08/2014	8,600	-0.20 ▼	-2.27	8,800	8,900	8,500	57,500	494,500,000
05/08/2014	8,800	0.20 ▲	2.33	8,600	8,900	8,600	25,300	222,640,000
04/08/2014	8,600	0.40 ▲	4.88	8,300	8,700	8,300	80,800	694,880,000
01/08/2014	8,200	0.10 ▲	1.23	8,000	8,300	8,000	25,600	209,920,000
31/07/2014	8,100	0.10 ▲	1.25	8,100	8,200	8,000	20,400	165,240,000
30/07/2014	8,000	0.30 ▲	3.90	7,900	8,000	7,800	23,350	186,800,000
29/07/2014	7,700	-0.20 ▼	-2.53	8,000	8,000	7,700	29,000	223,300,000
28/07/2014	7,900	0.10 ▲	1.28	8,100	8,200	7,700	65,500	517,450,000
25/07/2014	7,800	-0.30 ▼	-3.70	8,300	8,300	7,800	8,000	62,400,000
24/07/2014	8,100	0.10 ▲	1.25	8,100	8,500	8,100	74,200	601,020,000
23/07/2014	8,000	0.60 ▲	8.11	7,500	8,000	7,400	51,800	414,400,000
22/07/2014	7,400	0.20 ▲	2.78	7,200	7,800	6,900	72,200	534,280,000
21/07/2014	7,200	0.00 ■■	0.00	7,000	7,200	7,000	200	1,440,000
18/07/2014	7,200	0.00 ■■	0.00	7,000	7,200	7,000	1,700	12,240,000
17/07/2014	7,200	0.20 ▲	2.86	6,900	7,200	6,900	12,900	92,880,000
16/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,900	21,400	149,800,000
15/07/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/07/2014	7,000	0.20 ▲	2.94	6,800	7,000	6,800	2,700	18,900,000
11/07/2014	6,800	0.10 ▲	1.49	6,600	6,800	6,600	2,000	13,600,000
10/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,600	9,400	62,980,000
09/07/2014	6,700	0.00 ■■	0.00	6,700	6,700	6,600	5,300	35,510,000
08/07/2014	6,700	-0.30 ▼	-4.29	6,800	6,900	6,600	1,500	10,050,000
07/07/2014	7,000	0.40 ▲	6.06	6,600	7,000	6,600	6,600	46,200,000
04/07/2014	6,600	0.00 ■■	0.00	6,500	6,600	6,500	6,900	45,540,000
03/07/2014	6,600	0.20 ▲	3.12	6,400	6,600	6,400	18,300	120,780,000
02/07/2014	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
01/07/2014	6,300	0.10 ▲	1.61	6,300	6,400	6,200	7,750	48,825,000
30/06/2014	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	8,100	50,220,000
27/06/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
26/06/2014	6,400	0.00 ■■	0.00	6,200	6,400	6,200	4,400	28,160,000
25/06/2014	6,400	0.00 ■■	0.00	6,300	6,400	6,300	6,100	39,040,000
24/06/2014	6,400	0.10 ▲	1.59	6,300	6,400	6,300	1,600	10,240,000
23/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	9,500	59,850,000
20/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/06/2014	6,300	-0.10 ▼	-1.56	6,200	6,300	6,200	15,300	96,390,000
18/06/2014	6,400	-0.20 ▼	-3.03	6,400	6,400	6,300	3,300	21,120,000
17/06/2014	6,600	0.00 ■■	0.00	6,300	6,600	6,300	1,300	8,580,000
16/06/2014	6,600	0.10 ▲	1.54	6,600	6,600	6,600	4,100	27,060,000
13/06/2014	6,500	0.30 ▲	4.84	6,800	6,800	6,300	19,600	127,400,000
12/06/2014	6,200	0.10 ▲	1.64	6,100	6,500	6,000	10,200	63,240,000
11/06/2014	6,100	0.10 ▲	1.67	5,900	6,100	5,800	8,300	50,630,000
10/06/2014	6,000	0.00 ■■	0.00	5,900	6,000	5,900	3,100	18,600,000
09/06/2014	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	2,600	15,600,000
06/06/2014	6,100	0.10 ▲	1.67	6,000	6,100	6,000	2,700	16,470,000
05/06/2014	6,000	-0.20 ▼	-3.23	6,000	6,000	5,800	3,200	19,200,000
04/06/2014	6,200	0.10 ▲	1.64	6,000	6,200	5,800	9,400	58,280,000
03/06/2014	6,100	-0.20 ▼	-3.17	6,000	6,300	6,000	5,400	32,940,000
02/06/2014	6,300	0.20 ▲	3.28	6,100	6,300	6,100	5,100	32,130,000
30/05/2014	6,100	0.20 ▲	3.39	5,700	6,100	5,700	3,200	19,520,000
29/05/2014	5,900	0.10 ▲	1.72	5,900	6,000	5,900	10,500	61,950,000
28/05/2014	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	2,600	15,080,000
27/05/2014	6,000	-0.10 ▼	-1.64	5,500	6,400	5,500	9,400	56,400,000
26/05/2014	6,100	0.00 ■■	0.00	5,600	6,100	5,600	700	4,270,000
23/05/2014	6,100	0.10 ▲	1.67	6,000	6,100	6,000	200	1,220,000
22/05/2014	6,000	0.10 ▲	1.69	6,200	6,200	6,000	2,600	15,600,000
21/05/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	4,000	23,600,000
20/05/2014	5,400	-0.30 ▼	-5.26	5,400	6,100	5,200	39,800	214,920,000
19/05/2014	5,700	0.10 ▲	1.79	5,600	5,700	5,600	3,300	18,810,000
16/05/2014	5,600	0.40 ▲	7.69	5,000	5,600	5,000	19,700	110,320,000
15/05/2014	5,200	-0.50 ▼	-8.77	5,700	5,800	5,200	7,000	36,400,000
14/05/2014	5,700	0.40 ▲	7.55	4,900	5,700	4,900	1,800	10,260,000
13/05/2014	5,300	-0.20 ▼	-3.64	5,100	5,600	5,100	18,600	98,580,000
12/05/2014	5,500	-0.60 ▼	-9.84	5,600	5,600	5,500	43,900	241,450,000
09/05/2014	6,100	0.30 ▲	5.17	6,000	6,100	6,000	4,900	29,890,000
08/05/2014	5,800	-0.60 ▼	-9.38	6,000	6,100	5,800	73,300	425,140,000
07/05/2014	6,400	-0.10 ▼	-1.54	6,500	6,600	6,000	15,700	100,480,000
06/05/2014	6,500	-0.60 ▼	-8.45	7,100	7,100	6,400	35,400	230,100,000
05/05/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/04/2014	7,100	-0.10 ▼	-1.39	6,900	7,100	6,900	4,800	34,080,000
28/04/2014	7,200	-0.10 ▼	-1.37	7,100	7,200	7,100	9,000	64,800,000
25/04/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,000	5,700	41,610,000
24/04/2014	7,200	-0.20 ▼	-2.70	7,300	7,300	7,100	7,500	54,000,000
23/04/2014	7,400	0.40 ▲	5.71	7,000	7,400	7,000	7,900	58,460,000
22/04/2014	7,000	0.60 ▲	9.38	6,700	7,000	6,700	89,800	628,600,000
21/04/2014	6,400	-0.30 ▼	-4.48	6,700	6,700	6,400	16,300	104,320,000
18/04/2014	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	15,600	104,520,000
17/04/2014	6,800	0.00 ■■	0.00	6,900	6,900	6,700	29,300	199,240,000
16/04/2014	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	22,300	151,640,000
15/04/2014	7,100	-0.20 ▼	-2.74	7,000	7,100	6,900	5,600	39,760,000
14/04/2014	7,300	-0.10 ▼	-1.35	7,300	7,300	7,000	11,300	82,490,000
11/04/2014	7,400	0.20 ▲	2.78	7,000	7,400	7,000	21,800	161,320,000
10/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	19,200	138,240,000
08/04/2014	7,200	0.00 ■■	0.00	7,200	7,300	7,000	49,800	358,560,000
07/04/2014	7,200	0.00 ■■	0.00	7,200	7,300	7,200	12,200	87,840,000
04/04/2014	7,200	0.00 ■■	0.00	7,000	7,200	7,000	7,000	50,400,000
03/04/2014	7,200	0.20 ▲	2.86	7,000	7,200	7,000	34,300	246,960,000
02/04/2014	7,000	-0.40 ▼	-5.41	7,000	7,000	6,800	22,800	159,600,000
01/04/2014	7,400	0.20 ▲	2.78	7,200	7,400	6,900	48,000	355,200,000
31/03/2014	7,200	-0.50 ▼	-6.49	7,700	7,700	7,200	6,100	43,920,000
28/03/2014	7,700	0.30 ▲	4.05	7,400	7,700	7,300	11,700	90,090,000
27/03/2014	7,400	0.00 ■■	0.00	6,900	7,400	6,800	9,200	68,080,000
26/03/2014	7,400	-0.60 ▼	-7.50	7,600	7,600	7,200	44,900	332,260,000
25/03/2014	8,000	-0.60 ▼	-6.98	8,000	8,000	7,800	29,700	237,600,000
24/03/2014	8,600	0.60 ▲	7.50	7,500	8,600	7,500	33,900	291,540,000
21/03/2014	8,000	0.50 ▲	6.67	7,500	8,000	7,300	27,401	219,208,000
20/03/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,200	67,700	507,750,000
19/03/2014	7,500	0.50 ▲	7.14	7,000	7,500	6,900	29,800	223,500,000
18/03/2014	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	73,700	515,900,000
17/03/2014	7,200	0.60 ▲	9.09	6,800	7,200	6,700	58,000	417,600,000
14/03/2014	6,600	0.20 ▲	3.12	6,400	6,700	6,400	38,800	256,080,000
13/03/2014	6,400	0.30 ▲	4.92	6,100	6,400	6,100	18,300	117,120,000
12/03/2014	6,100	0.10 ▲	1.67	6,000	6,200	6,000	31,700	193,370,000
11/03/2014	6,000	0.30 ▲	5.26	5,800	6,000	5,800	76,300	457,800,000
10/03/2014	5,700	0.10 ▲	1.79	5,500	5,900	5,500	37,000	210,900,000
07/03/2014	5,600	0.30 ▲	5.66	5,500	5,600	5,500	4,500	25,200,000
06/03/2014	5,300	-0.20 ▼	-3.64	5,200	5,400	5,100	3,200	16,960,000
05/03/2014	5,500	0.50 ▲	10.00	5,000	5,500	5,000	33,500	184,250,000
04/03/2014	5,000	0.00 ■■	0.00	4,900	5,100	4,900	3,900	19,500,000
03/03/2014	5,000	0.00 ■■	0.00	5,000	5,100	4,900	30,800	154,000,000
28/02/2014	5,000	0.00 ■■	0.00	5,000	5,200	5,000	14,800	74,000,000
27/02/2014	5,000	0.00 ■■	0.00	5,100	5,400	5,000	23,900	119,500,000
26/02/2014	5,000	0.10 ▲	2.04	4,900	5,100	4,900	8,999	44,995,000
25/02/2014	4,900	0.10 ▲	2.08	4,800	5,000	4,800	7,700	37,730,000
24/02/2014	4,800	-0.40 ▼	-7.69	5,200	5,200	4,800	1,200	5,760,000
21/02/2014	5,200	0.00 ■■	0.00	4,800	5,200	4,700	15,025	78,130,000
20/02/2014	5,200	-0.20 ▼	-3.70	5,000	5,200	4,900	32,700	170,040,000
19/02/2014	5,400	0.00 ■■	0.00	5,200	5,500	5,200	13,574	73,299,600
18/02/2014	5,400	0.40 ▲	8.00	4,900	5,500	4,900	33,800	182,520,000
17/02/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,700	10,500	52,500,000
14/02/2014	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	3,500	17,150,000
13/02/2014	5,000	0.10 ▲	2.04	4,900	5,000	4,700	34,400	172,000,000
12/02/2014	4,900	-0.30 ▼	-5.77	4,900	4,900	4,800	11,300	55,370,000
11/02/2014	5,200	0.20 ▲	4.00	5,500	5,500	4,900	45,400	236,080,000
10/02/2014	5,000	0.40 ▲	8.70	4,700	5,000	4,700	69,800	349,000,000
07/02/2014	4,600	-0.10 ▼	-2.13	4,700	4,700	4,400	27,000	124,200,000
06/02/2014	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100	470,000
27/01/2014	4,700	0.20 ▲	4.44	4,200	4,700	4,200	3,000	14,100,000
24/01/2014	4,500	0.10 ▲	2.27	4,200	4,500	4,200	3,800	17,100,000
23/01/2014	4,400	0.10 ▲	2.33	4,200	4,400	4,000	7,500	33,000,000
22/01/2014	4,300	-0.10 ▼	-2.27	4,800	4,800	4,000	16,100	69,230,000
21/01/2014	4,400	-0.10 ▼	-2.22	4,100	4,400	4,100	6,700	29,480,000
20/01/2014	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/01/2014	4,500	0.10 ▲	2.27	4,000	4,500	4,000	6,600	29,700,000
16/01/2014	4,400	-0.40 ▼	-8.33	4,500	4,500	4,400	5,025	22,110,000
15/01/2014	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
14/01/2014	4,800	0.10 ▲	2.13	4,700	4,800	4,700	2,000	9,600,000
13/01/2014	4,700	-0.10 ▼	-2.08	4,500	4,800	4,500	2,600	12,220,000
10/01/2014	4,800	0.20 ▲	4.35	4,500	4,800	4,500	7,300	35,040,000
09/01/2014	4,600	0.20 ▲	4.55	4,500	4,800	4,000	23,000	105,800,000
08/01/2014	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
07/01/2014	4,400	-0.10 ▼	-2.22	4,400	4,400	4,100	8,200	36,080,000
06/01/2014	4,500	0.10 ▲	2.27	4,400	4,500	4,400	7,100	31,950,000
03/01/2014	4,400	0.20 ▲	4.76	4,200	4,400	4,200	3,000	13,200,000
02/01/2014	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,000	8,400,000
31/12/2013	4,200	0.20 ▲	5.00	4,200	4,200	3,800	1,700	7,140,000
30/12/2013	4,000	0.20 ▲	5.26	4,000	4,100	4,000	1,000	4,000,000
27/12/2013	3,800	-0.40 ▼	-9.52	3,900	3,900	3,800	3,800	14,440,000
26/12/2013	4,200	0.00 ■■	0.00	4,000	4,200	3,800	8,000	33,600,000
25/12/2013	4,200	0.10 ▲	2.44	4,200	4,200	4,200	1,500	6,300,000
24/12/2013	4,100	0.20 ▲	5.13	3,900	4,100	3,900	5,000	20,500,000
23/12/2013	3,900	-0.30 ▼	-7.14	4,000	4,000	3,800	41,000	159,900,000
20/12/2013	4,200	-0.30 ▼	-6.67	4,200	4,200	4,100	48,200	202,440,000
19/12/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	8,100	36,450,000
18/12/2013	4,600	-0.20 ▼	-4.17	4,400	4,600	4,400	11,000	50,600,000
17/12/2013	4,800	0.00 ■■	0.00	4,500	4,800	4,400	20,700	99,360,000
16/12/2013	4,800	0.30 ▲	6.67	4,700	4,900	4,700	2,800	13,440,000
13/12/2013	4,500	-0.20 ▼	-4.26	4,300	4,500	4,300	3,100	13,950,000
12/12/2013	4,700	0.00 ■■	0.00	4,300	4,700	4,300	1,200	5,640,000
11/12/2013	4,700	0.00 ■■	0.00	4,300	4,700	4,300	8,500	39,950,000
10/12/2013	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	1,500	7,050,000
09/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,700	1,100	5,280,000
06/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,500	18,500	88,800,000
05/12/2013	4,800	0.00 ■■	0.00	4,600	4,800	4,400	2,700	12,960,000
04/12/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,600	22,700	108,960,000
03/12/2013	4,800	0.30 ▲	6.67	4,500	4,800	4,500	29,700	142,560,000
02/12/2013	4,500	-0.50 ▼	-10.00	5,400	5,400	4,500	13,600	61,200,000
29/11/2013	5,000	0.10 ▲	2.04	5,000	5,300	4,600	95,500	477,500,000
28/11/2013	4,900	0.40 ▲	8.89	4,800	4,900	4,700	50,600	247,940,000
27/11/2013	4,500	0.40 ▲	9.76	4,100	4,500	4,100	41,300	185,850,000
26/11/2013	4,100	0.20 ▲	5.13	3,700	4,100	3,700	50,700	207,870,000
25/11/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,600	53,100	207,090,000
22/11/2013	3,600	-0.40 ▼	-10.00	3,700	3,900	3,600	59,600	214,560,000
21/11/2013	4,000	0.30 ▲	8.11	3,900	4,000	3,700	87,700	350,800,000
20/11/2013	3,700	0.30 ▲	8.82	3,500	3,700	3,400	74,500	275,650,000
19/11/2013	3,400	0.30 ▲	9.68	3,200	3,400	3,200	39,600	134,640,000
18/11/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	2,500	7,750,000
15/11/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	14,600	43,800,000
14/11/2013	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	6,300	18,900,000
13/11/2013	3,100	0.10 ▲	3.33	3,000	3,100	3,000	700	2,170,000
12/11/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	5,000	15,000,000
11/11/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	10,000	29,000,000
08/11/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	7,800	22,620,000
07/11/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/11/2013	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	5,500	15,400,000
05/11/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	1,300	3,770,000
04/11/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
01/11/2013	2,800	-0.10 ▼	-3.45	2,700	2,900	2,700	1,500	4,200,000
31/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	4,600	13,340,000
30/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	6,000	17,400,000
29/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	11,400	33,060,000
28/10/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	2,100	6,090,000
25/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
24/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
23/10/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,000	2,900,000
22/10/2013	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	7,100	20,590,000
21/10/2013	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/10/2013	3,000	0.00 ■■	0.00	3,200	3,200	3,000	7,900	23,700,000
17/10/2013	3,000	0.20 ▲	7.14	3,000	3,000	2,900	18,800	56,400,000
16/10/2013	2,800	0.20 ▲	7.69	2,700	2,800	2,700	8,800	24,640,000
15/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,100	2,860,000
14/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,200	3,120,000
11/10/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
10/10/2013	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	37,600	97,760,000
09/10/2013	2,800	0.20 ▲	7.69	2,600	2,800	2,600	15,300	42,840,000
08/10/2013	2,600	0.10 ▲	4.00	2,600	2,600	2,500	16,000	41,600,000
07/10/2013	2,500	0.20 ▲	8.70	2,500	2,500	2,500	10,000	25,000,000
04/10/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,200	19,300	44,390,000
03/10/2013	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
02/10/2013	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,300	2,730,000
01/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	3,000	6,600,000
25/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
24/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/09/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,100	3,800	8,360,000
20/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,000	2,200,000
19/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
18/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
17/09/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	800	1,760,000
16/09/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/09/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	100	200,000
12/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	3,000	6,600,000
09/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
06/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,000	4,400,000
05/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
04/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
03/09/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
30/08/2013	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
29/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
28/08/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/08/2013	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	3,000	6,000,000
26/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
23/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	9,500	20,900,000
22/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	200	440,000
21/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
20/08/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
19/08/2013	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	2,500	5,500,000
16/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	500	1,200,000
14/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	500	1,200,000
13/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
09/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	500	1,200,000
08/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
07/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
06/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
05/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,500	3,600,000
02/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
01/08/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
30/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
29/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
26/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	3,000	7,200,000
25/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/07/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	100	240,000
23/07/2013	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	4,000	8,800,000
22/07/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	2,000	4,600,000
19/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
18/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
17/07/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	300	720,000
16/07/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	200	460,000
15/07/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,300	1,800	4,320,000
12/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
11/07/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
10/07/2013	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	1,000	2,200,000
09/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
08/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
04/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
03/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
02/07/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
01/07/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
28/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
27/06/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,000	2,300,000
26/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
25/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
24/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
21/06/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	1,000	2,400,000
20/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,200	2,760,000
19/06/2013	2,300	0.00 ■■	0.00	2,400	2,400	2,300	2,300	5,290,000
18/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
17/06/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
14/06/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	2,500	5,750,000
13/06/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	500	1,200,000
12/06/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	3,500	8,050,000
11/06/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	400	960,000
10/06/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	8,000	18,400,000
07/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,400	3,360,000
06/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
05/06/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/06/2013	2,400	0.00 ■■	0.00	2,400	2,500	2,400	7,700	18,480,000
03/06/2013	2,400	-0.10 ▼	-4.00	2,300	2,400	2,300	1,500	3,600,000
31/05/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	1,600	4,000,000
30/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
29/05/2013	2,400	0.10 ▲	4.35	2,100	2,400	2,100	1,800	4,320,000
28/05/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	500	1,150,000
27/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,400	3,500,000
24/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
21/05/2013	2,500	0.10 ▲	4.17	2,200	2,500	2,200	600	1,500,000
20/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	500	1,200,000
17/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
16/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
15/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	500	1,200,000
14/05/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,100	5,040,000
13/05/2013	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	600	1,440,000
10/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
09/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	200	520,000
07/05/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/05/2013	2,600	0.10 ▲	4.00	2,300	2,600	2,300	5,600	14,560,000
03/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
02/05/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,000	7,500,000
25/04/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/04/2013	2,500	0.00 ■■	0.00	2,300	2,500	2,300	3,700	9,250,000
23/04/2013	2,500	0.10 ▲	4.17	2,500	2,500	2,500	2,500	6,250,000
22/04/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	15,000	36,000,000
18/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,100	2,860,000
15/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/04/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,100	2,860,000
11/04/2013	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	17,400	45,240,000
10/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
09/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	800	2,240,000
08/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/04/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
04/04/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
03/04/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
02/04/2013	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	2,700	7,020,000
01/04/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
29/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/03/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/03/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	400	1,080,000
21/03/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,600	1,100	3,080,000
20/03/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
19/03/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	400	1,080,000
18/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
15/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
13/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
12/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
11/03/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
08/03/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
07/03/2013	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	400	1,080,000
06/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/03/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/02/2013	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
27/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	400	1,080,000
26/02/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	600	1,620,000
25/02/2013	2,800	0.00 ■■	0.00	2,600	2,800	2,600	500	1,400,000
22/02/2013	2,800	0.00 ■■	0.00	2,900	2,900	2,800	1,100	3,080,000
21/02/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,000	2,800,000
20/02/2013	2,900	0.10 ▲	3.57	2,800	2,900	2,800	4,700	13,630,000
19/02/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,600	3,200	8,960,000
18/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,300	8,910,000
08/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,100	11,070,000
06/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,000	10,800,000
04/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,000	5,400,000
01/02/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,500	9,450,000
31/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/01/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,700	9,100	24,570,000
29/01/2013	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	8,000	20,000,000
28/01/2013	2,600	-0.20 ▼	-7.14	2,900	2,900	2,600	4,000	10,400,000
25/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,100	8,680,000
24/01/2013	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,700	4,760,000
23/01/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,800	7,560,000
22/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
21/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/01/2013	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	3,900	10,920,000
16/01/2013	2,900	0.20 ▲	7.41	2,700	2,900	2,700	6,100	17,690,000
15/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,500	4,050,000
14/01/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
11/01/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,600	2,800	7,840,000
10/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/01/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	300	810,000
08/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
07/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
04/01/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,600	6,200	17,360,000
03/01/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,200	5,940,000
02/01/2013	2,800	0.00 ■■	0.00	2,700	2,800	2,700	3,100	8,680,000
28/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	1,700	4,760,000
27/12/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	2,100	5,670,000
26/12/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	2,600	6,760,000
25/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
24/12/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	200	500,000
21/12/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	100	240,000
20/12/2012	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	2,000	4,600,000
19/12/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
18/12/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	1,000	2,400,000
17/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/12/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
13/12/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
12/12/2012	2,400	0.10 ▲	4.35	2,200	2,400	2,200	4,600	11,040,000
11/12/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
10/12/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,300	900	2,070,000
07/12/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	100	220,000
06/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
05/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
03/12/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
30/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
29/11/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
28/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
27/11/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/11/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	1,200	2,400,000
23/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
22/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
21/11/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,000	2,100,000
20/11/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,200	200	440,000
19/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
16/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
15/11/2012	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
14/11/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	2,700	5,670,000
13/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
09/11/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	2,400	5,280,000
08/11/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	700	1,610,000
07/11/2012	2,400	0.00 ■■	0.00	2,300	2,400	2,300	3,000	7,200,000
06/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	200	480,000
05/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
02/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/11/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	1,500	3,900,000
31/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
29/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
26/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
25/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	600	1,500,000
24/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
23/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
22/10/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
19/10/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	5,000	12,500,000
18/10/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
17/10/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	4,000	10,400,000
16/10/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	100	250,000
15/10/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	200	480,000
12/10/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	100	230,000
11/10/2012	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	1,200	2,880,000
10/10/2012	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	1,000	2,500,000
09/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,000	2,600,000
08/10/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,400	3,780,000
05/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,000	2,700,000
01/10/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	2,300	6,210,000
28/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,200	3,120,000
27/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/09/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,500	4,050,000
24/09/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
21/09/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	400	1,120,000
20/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,000	5,400,000
19/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
18/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
14/09/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
13/09/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	1,500	4,050,000
12/09/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,500	6,500,000
10/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	3,600	9,720,000
07/09/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,100	3,080,000
06/09/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
05/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,500	6,750,000
04/09/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
31/08/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	1,600	4,320,000
30/08/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	800	2,080,000
29/08/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/08/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,000	2,700,000
27/08/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	7,000	19,600,000
24/08/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
23/08/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/08/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	800	2,320,000
21/08/2012	3,000	-0.10 ▼	-3.23	2,900	3,000	2,900	2,000	6,000,000
20/08/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
17/08/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/08/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/08/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/08/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	1,900	5,890,000
13/08/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	600	1,860,000
10/08/2012	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	1,600	5,280,000
09/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/08/2012	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/08/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,400	200	700,000
03/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
02/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
01/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/07/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,000	3,400,000
30/07/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	300	1,080,000
27/07/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
26/07/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	100	340,000
25/07/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
24/07/2012	3,200	-0.20 ▼	-5.88	3,300	3,300	3,200	2,800	8,960,000
23/07/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,500	5,100,000
20/07/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	1,000	3,600,000
19/07/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
18/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/07/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,200	2,300	8,280,000
16/07/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	100	340,000
13/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/07/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	1,000	3,600,000
10/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
09/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
06/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
03/07/2012	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
02/07/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
29/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
28/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	300	1,080,000
27/06/2012	3,600	0.20 ▲	5.88	3,500	3,600	3,500	200	720,000
26/06/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,200	8,100	27,540,000
25/06/2012	3,400	-0.20 ▼	-5.56	3,800	3,800	3,400	2,200	7,480,000
22/06/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	1,200	4,320,000
21/06/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
20/06/2012	3,700	0.20 ▲	5.71	3,600	3,700	3,600	2,700	9,990,000
19/06/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	19,400	67,900,000
18/06/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	1,200	4,440,000
15/06/2012	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	7,500	28,500,000
14/06/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
13/06/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/06/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
11/06/2012	4,200	0.10 ▲	2.44	3,900	4,200	3,900	200	840,000
08/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
07/06/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	2,100	8,610,000
06/06/2012	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
05/06/2012	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	600	2,400,000
04/06/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
01/06/2012	4,100	-0.20 ▼	-4.65	4,100	4,200	4,000	6,400	26,240,000
31/05/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
30/05/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,100	1,100	4,510,000
29/05/2012	3,900	0.10 ▲	2.63	4,000	4,000	3,800	14,000	54,600,000
28/05/2012	3,800	-0.30 ▼	-7.32	3,800	3,900	3,800	25,200	95,760,000
25/05/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	1,400	5,740,000
24/05/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
23/05/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/05/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	100	420,000
21/05/2012	4,000	0.00 ■■	0.00	4,100	4,100	3,900	5,600	22,400,000
18/05/2012	4,000	0.00 ■■	0.00	3,800	4,000	3,700	16,700	66,800,000
17/05/2012	4,000	0.10 ▲	2.56	3,700	4,000	3,700	5,400	21,600,000
16/05/2012	3,900	-0.40 ▼	-9.30	3,900	3,900	3,800	15,100	58,890,000
15/05/2012	4,300	0.00 ■■	0.00	4,000	4,300	4,000	7,100	30,530,000
14/05/2012	4,300	-0.50 ▼	-10.42	4,300	4,500	4,100	14,300	61,490,000
11/05/2012	4,800	0.10 ▲	2.13	4,400	4,800	4,400	16,900	81,120,000
10/05/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	5,500	25,850,000
09/05/2012	4,400	0.20 ▲	4.76	4,000	4,400	4,000	46,900	206,360,000
08/05/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,200	3,900	16,380,000
07/05/2012	4,000	0.20 ▲	5.26	4,000	4,000	3,900	19,100	76,400,000
04/05/2012	3,800	0.20 ▲	5.56	3,800	3,800	3,800	9,800	37,240,000
03/05/2012	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	10,500	37,800,000
02/05/2012	3,800	0.00 ■■	0.00	3,900	3,900	3,800	5,900	22,420,000
27/04/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	3,200	12,160,000
26/04/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	20,900	77,330,000
25/04/2012	3,900	0.20 ▲	5.41	3,800	3,900	3,800	19,100	74,490,000
24/04/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	1,800	6,660,000
23/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	3,100	11,470,000
20/04/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	3,000	11,100,000
19/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,400	13,100	47,160,000
18/04/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	34,400	123,840,000
17/04/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	2,100	7,770,000
16/04/2012	3,600	0.20 ▲	5.88	3,300	3,600	3,300	12,100	43,560,000
13/04/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	18,400	62,560,000
12/04/2012	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	6,400	22,400,000
11/04/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	300	1,110,000
10/04/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	0	0
09/04/2012	3,700	0.20 ▲	5.71	3,300	3,700	3,300	18,900	69,930,000
06/04/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	3,000	10,500,000
05/04/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	2,800	10,080,000
04/04/2012	3,500	-0.20 ▼	-5.41	3,600	3,600	3,500	4,200	14,700,000
03/04/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/03/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,200	4,440,000
29/03/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,500	4,100	14,760,000
28/03/2012	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	4,300	15,480,000
27/03/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	14,200	52,540,000
26/03/2012	3,800	0.20 ▲	5.56	3,600	3,800	3,500	9,900	37,620,000
23/03/2012	3,600	0.00 ■■	0.00	3,800	3,800	3,500	17,700	63,720,000
22/03/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	3,100	11,160,000
21/03/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	12,500	47,500,000
20/03/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,400	5,180,000
19/03/2012	3,600	0.20 ▲	5.88	3,400	3,600	3,400	11,500	41,400,000
16/03/2012	3,400	-0.30 ▼	-8.11	3,400	3,400	3,400	2,000	6,800,000
15/03/2012	3,700	0.10 ▲	2.78	3,400	3,700	3,400	3,900	14,430,000
14/03/2012	3,600	-0.30 ▼	-7.69	3,800	3,800	3,600	7,000	25,200,000
13/03/2012	3,900	0.20 ▲	5.41	3,700	3,900	3,700	1,500	5,850,000
12/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
09/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
08/03/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500	1,850,000
07/03/2012	3,700	-0.20 ▼	-5.13	3,700	3,700	3,700	4,000	14,800,000
06/03/2012	3,900	0.20 ▲	5.41	3,900	3,900	3,900	33,400	130,260,000
05/03/2012	3,700	0.40 ▲	12.12	3,700	3,700	3,700	1,300	4,810,000
02/03/2012	3,300	0.00 ■■	0.00	3,500	3,500	3,300	7,400	24,420,000
01/03/2012	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,000	3,300,000
29/02/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,200	4,080,000
28/02/2012	3,400	-0.10 ▼	-2.86	3,500	3,600	3,200	1,200	4,080,000
27/02/2012	3,500	0.00 ■■	0.00	3,400	3,600	3,300	7,700	26,950,000
24/02/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	100	350,000
23/02/2012	3,400	0.10 ▲	3.03	3,200	3,400	3,100	4,500	15,300,000
22/02/2012	3,300	0.10 ▲	3.12	3,200	3,300	3,200	1,900	6,270,000
21/02/2012	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	1,800	5,760,000
20/02/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	300	1,020,000
17/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
16/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,900	6,080,000
15/02/2012	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,200	7,040,000
14/02/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
13/02/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	3,000	9,000,000
10/02/2012	3,100	-0.10 ▼	-3.12	3,300	3,300	3,100	1,900	5,890,000
09/02/2012	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	4,000	12,800,000
08/02/2012	3,400	0.00 ■■	0.00	3,400	3,500	3,400	1,300	4,420,000
07/02/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	600	2,040,000
06/02/2012	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	200	660,000
03/02/2012	3,400	0.20 ▲	6.25	3,400	3,400	3,400	3,500	11,900,000
02/02/2012	3,200	0.20 ▲	6.67	3,200	3,200	3,200	1,100	3,520,000
01/02/2012	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,000	3,000,000
31/01/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	2,200	6,380,000
30/01/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
20/01/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
19/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	16,100	43,470,000
17/01/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
16/01/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,300	3,510,000
13/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
12/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
11/01/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	1,000	2,900,000
10/01/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/01/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/01/2012	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/01/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,100	500	1,550,000
04/01/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/01/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
30/12/2011	2,800	0.10 ▲	3.70	2,800	2,800	2,800	7,200	20,160,000
29/12/2011	2,700	-0.20 ▼	-6.90	2,600	2,800	2,600	3,500	9,450,000
28/12/2011	2,900	0.10 ▲	3.57	2,700	2,900	2,700	2,900	8,410,000
27/12/2011	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	9,000	25,200,000
26/12/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	3,900	11,700,000
23/12/2011	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	10,800	34,560,000
22/12/2011	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
21/12/2011	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	4,100	13,940,000
20/12/2011	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	600	2,160,000
19/12/2011	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/12/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	2,400	9,120,000
15/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/12/2011	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/12/2011	4,000	0.10 ▲	2.56	4,000	4,000	4,000	500	2,000,000
05/12/2011	3,900	0.00 ■■	0.00	3,700	3,900	3,700	9,100	35,490,000
02/12/2011	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	700	2,730,000
01/12/2011	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
30/11/2011	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	500	2,050,000
29/11/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
28/11/2011	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	200	880,000
25/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
24/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
23/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
22/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
21/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
18/11/2011	4,700	0.10 ▲	2.17	4,700	4,700	4,700	100	470,000
17/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/11/2011	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	900	4,140,000
15/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
14/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/11/2011	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/11/2011	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
04/11/2011	4,400	0.20 ▲	4.76	4,400	4,400	4,400	1,400	6,160,000
03/11/2011	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	2,000	8,400,000
02/11/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/11/2011	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	5,400	24,300,000
31/10/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,700	8,160,000
28/10/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	500	2,400,000
27/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/10/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
25/10/2011	4,500	-0.30 ▼	-6.25	4,600	4,600	4,500	2,500	11,250,000
24/10/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,800	100	480,000
21/10/2011	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	0	0
20/10/2011	4,700	-0.10 ▼	-2.08	4,500	4,700	4,500	9,300	43,710,000
19/10/2011	4,800	-0.10 ▼	-2.04	4,800	4,800	4,800	2,700	12,960,000
18/10/2011	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	2,000	9,800,000
17/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
14/10/2011	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	1,800	9,000,000
13/10/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/10/2011	5,200	0.20 ▲	4.00	5,100	5,200	5,100	4,000	20,800,000
11/10/2011	5,000	0.00 ■■	0.00	5,100	5,300	5,000	8,400	42,000,000
10/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,600	8,000,000
07/10/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/10/2011	5,000	0.20 ▲	4.17	5,000	5,000	5,000	2,100	10,500,000
05/10/2011	4,800	0.30 ▲	6.67	4,800	4,800	4,600	10,700	51,360,000
04/10/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	7,000	31,500,000
03/10/2011	4,800	-0.20 ▼	-4.00	4,700	4,800	4,700	8,600	41,280,000
30/09/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	4,500	22,500,000
29/09/2011	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	3,700	17,390,000
28/09/2011	4,900	-0.20 ▼	-3.92	5,100	5,100	4,900	400	1,960,000
27/09/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	200	1,020,000
26/09/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
23/09/2011	5,000	-0.30 ▼	-5.66	5,000	5,300	5,000	4,900	24,500,000
22/09/2011	5,300	0.10 ▲	1.92	5,300	5,300	5,300	6,300	33,390,000
21/09/2011	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	4,800	24,960,000
20/09/2011	5,300	-0.10 ▼	-1.85	5,200	5,500	5,100	800	4,240,000
19/09/2011	5,400	0.30 ▲	5.88	5,400	5,400	5,400	100	540,000
16/09/2011	5,100	-0.30 ▼	-5.56	5,200	5,200	5,100	2,800	14,280,000
15/09/2011	5,400	-0.20 ▼	-3.57	5,400	5,500	5,400	16,100	86,940,000
14/09/2011	5,600	0.00 ■■	0.00	5,800	5,800	5,500	21,400	119,840,000
13/09/2011	5,600	0.30 ▲	5.66	5,600	5,600	5,600	15,200	85,120,000
12/09/2011	5,300	0.30 ▲	6.00	5,200	5,300	5,100	12,600	66,780,000
09/09/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	3,000	15,000,000
08/09/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,100	12,700	64,770,000
07/09/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,100	5,000	25,500,000
06/09/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/09/2011	5,000	-0.20 ▼	-3.85	4,900	5,000	4,800	5,000	25,000,000
01/09/2011	5,200	0.60 ▲	13.04	4,900	5,200	4,900	21,300	110,760,000
31/08/2011	4,600	-0.30 ▼	-6.12	5,000	5,000	4,600	2,200	10,120,000
30/08/2011	4,900	0.20 ▲	4.26	4,900	4,900	4,700	6,700	32,830,000
29/08/2011	4,700	-0.10 ▼	-2.08	4,400	4,700	4,400	7,800	36,660,000
26/08/2011	4,800	0.20 ▲	4.35	4,400	4,800	4,400	1,900	9,120,000
25/08/2011	4,600	0.00 ■■	0.00	4,800	4,800	4,600	3,800	17,480,000
24/08/2011	5,100	0.00 ■■	0.00	5,200	5,200	5,100	12,700	64,770,000
23/08/2011	5,100	-0.20 ▼	-3.77	5,200	5,200	5,000	4,100	20,910,000
22/08/2011	5,300	0.30 ▲	6.00	5,100	5,300	5,100	11,200	59,360,000
19/08/2011	5,000	-0.30 ▼	-5.66	5,100	5,100	5,000	14,100	70,500,000
18/08/2011	5,300	0.10 ▲	1.92	5,200	5,400	5,200	8,500	45,050,000
17/08/2011	5,200	0.20 ▲	4.00	5,100	5,200	5,100	21,400	111,280,000
16/08/2011	5,000	0.10 ▲	2.04	5,000	5,000	4,900	10,600	53,000,000
15/08/2011	4,900	0.10 ▲	2.08	4,800	4,900	4,700	6,500	31,850,000
12/08/2011	4,800	0.30 ▲	6.67	4,600	4,800	4,600	2,500	12,000,000
11/08/2011	4,500	-0.10 ▼	-2.17	4,500	4,500	4,500	800	3,600,000
10/08/2011	4,600	0.10 ▲	2.22	4,500	4,600	4,400	2,200	10,120,000
09/08/2011	4,500	0.10 ▲	2.27	4,300	4,500	4,300	15,900	71,550,000
08/08/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,200	6,800	29,920,000
05/08/2011	4,400	-0.20 ▼	-4.35	4,400	4,500	4,400	9,800	43,120,000
04/08/2011	4,600	-0.10 ▼	-2.13	4,500	4,800	4,300	7,700	35,420,000
03/08/2011	4,700	0.20 ▲	4.44	4,400	4,700	4,400	4,500	21,150,000
02/08/2011	4,500	0.00 ■■	0.00	4,800	4,800	4,500	1,200	5,400,000
01/08/2011	4,500	-0.20 ▼	-4.26	4,500	4,900	4,500	19,400	87,300,000
29/07/2011	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	6,800	31,960,000
28/07/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,000	4,800,000
27/07/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	9,700	46,560,000
26/07/2011	5,000	0.20 ▲	4.17	4,800	5,000	4,800	3,700	18,500,000
25/07/2011	4,800	-0.20 ▼	-4.00	4,900	4,900	4,800	4,200	20,160,000
22/07/2011	5,000	0.20 ▲	4.17	5,100	5,100	5,000	3,200	16,000,000
21/07/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,700	15,900	76,320,000
20/07/2011	5,100	0.00 ■■	0.00	5,200	5,200	4,900	19,200	97,920,000
19/07/2011	5,100	0.00 ■■	0.00	5,300	5,300	5,100	600	3,060,000
18/07/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	0	0
15/07/2011	5,200	0.00 ■■	0.00	4,900	5,200	4,900	1,500	7,800,000
14/07/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/07/2011	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	3,100	16,120,000
12/07/2011	5,400	0.10 ▲	1.89	5,400	5,400	5,400	900	4,860,000
11/07/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	200	1,060,000
08/07/2011	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
07/07/2011	5,100	-0.30 ▼	-5.56	5,300	5,300	5,100	2,400	12,240,000
06/07/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	5,900	31,860,000
05/07/2011	5,700	0.10 ▲	1.79	5,800	5,800	5,500	7,800	44,460,000
04/07/2011	5,600	0.10 ▲	1.82	5,300	5,600	5,300	1,200	6,720,000
01/07/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	0	0
30/06/2011	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	7,500	40,500,000
29/06/2011	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
28/06/2011	5,700	-0.10 ▼	-1.72	5,700	5,800	5,600	5,000	28,500,000
27/06/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	2,000	11,600,000
24/06/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	2,000	11,400,000
23/06/2011	5,500	-0.10 ▼	-1.79	5,500	5,700	5,500	5,500	30,250,000
22/06/2011	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	7,300	40,880,000
21/06/2011	5,700	0.00 ■■	0.00	5,600	5,700	5,600	7,600	43,320,000
20/06/2011	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	11,300	64,410,000
17/06/2011	6,000	-0.40 ▼	-6.25	6,100	6,100	6,000	3,600	21,600,000
16/06/2011	6,400	0.40 ▲	6.67	6,400	6,400	6,400	200	1,280,000
15/06/2011	6,000	-0.20 ▼	-3.23	6,400	6,400	6,000	6,600	39,600,000
14/06/2011	6,200	-0.10 ▼	-1.59	6,300	6,600	6,200	30,100	186,620,000
13/06/2011	6,300	0.40 ▲	6.78	6,200	6,300	6,000	20,800	131,040,000
10/06/2011	5,900	0.20 ▲	3.51	5,800	5,900	5,800	31,800	187,620,000
09/06/2011	5,700	0.20 ▲	3.64	5,500	5,700	5,500	10,500	59,850,000
08/06/2011	5,500	-0.30 ▼	-5.17	5,600	5,600	5,500	6,100	33,550,000
07/06/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,500	8,700	50,460,000
06/06/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	1,000	5,500,000
03/06/2011	5,700	0.00 ■■	0.00	6,000	6,000	5,700	13,500	76,950,000
02/06/2011	5,700	0.20 ▲	3.64	5,700	5,700	5,700	13,500	76,950,000
01/06/2011	5,500	0.20 ▲	3.77	5,300	5,500	5,300	11,500	63,250,000
31/05/2011	5,300	0.40 ▲	8.16	5,000	5,300	5,000	8,000	42,400,000
30/05/2011	4,900	-0.40 ▼	-7.55	5,200	5,200	4,900	11,700	57,330,000
27/05/2011	5,300	0.30 ▲	6.00	4,800	5,300	4,800	6,000	31,800,000
26/05/2011	5,000	-0.30 ▼	-5.66	5,000	5,100	5,000	18,600	93,000,000
25/05/2011	5,300	-0.20 ▼	-3.64	5,300	5,400	5,300	8,800	46,640,000
24/05/2011	5,500	-0.40 ▼	-6.78	5,900	5,900	5,500	15,000	82,500,000
23/05/2011	5,900	-0.20 ▼	-3.28	6,100	6,100	5,800	8,600	50,740,000
20/05/2011	6,100	-0.20 ▼	-3.17	6,200	6,400	6,100	6,900	42,090,000
19/05/2011	6,300	-0.30 ▼	-4.55	6,700	6,700	6,300	3,100	19,530,000
18/05/2011	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	600	3,960,000
17/05/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
16/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,500	1,200	8,040,000
12/05/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	1,000	6,700,000
11/05/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,700	500	3,350,000
10/05/2011	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	7,300	45,990,000
09/05/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	8,600	55,900,000
06/05/2011	6,500	0.40 ▲	6.56	6,500	6,600	6,500	4,700	30,550,000
05/05/2011	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	14,200	86,620,000
04/05/2011	6,200	-0.60 ▼	-8.82	6,400	6,400	6,200	15,100	93,620,000
29/04/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,400	17,100	116,280,000
28/04/2011	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	11,800	80,240,000
27/04/2011	7,000	-0.10 ▼	-1.41	6,800	7,000	6,700	7,900	55,300,000
26/04/2011	7,100	-0.20 ▼	-2.74	7,200	7,200	7,000	18,000	127,800,000
25/04/2011	7,300	0.30 ▲	4.29	7,700	7,700	7,200	1,600	11,680,000
22/04/2011	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	6,000	42,000,000
21/04/2011	7,200	-0.10 ▼	-1.37	7,100	7,200	7,000	5,000	36,000,000
20/04/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,300	9,490,000
19/04/2011	7,300	-0.10 ▼	-1.35	7,500	7,600	7,300	7,200	52,560,000
18/04/2011	7,400	-0.50 ▼	-6.33	7,700	7,700	7,400	5,500	40,700,000
15/04/2011	7,900	0.10 ▲	1.28	7,900	8,100	7,900	10,200	80,580,000
14/04/2011	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	2,200	17,160,000
13/04/2011	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	1,000	7,900,000
08/04/2011	8,000	0.10 ▲	1.27	8,000	8,000	8,000	0	0
07/04/2011	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	5,500	43,450,000
06/04/2011	8,100	0.10 ▲	1.25	8,000	8,100	7,900	10,900	88,290,000
05/04/2011	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	3,900	31,200,000
04/04/2011	8,200	0.30 ▲	3.80	8,200	8,200	8,200	100	820,000
01/04/2011	7,900	0.00 ■■	0.00	8,100	8,100	7,900	3,500	27,650,000
31/03/2011	7,900	-0.30 ▼	-3.66	8,200	8,200	7,900	2,800	22,120,000
30/03/2011	8,200	0.10 ▲	1.23	8,000	8,200	8,000	3,400	27,880,000
29/03/2011	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	7,400	59,940,000
28/03/2011	8,200	0.00 ■■	0.00	8,200	8,300	8,200	4,200	34,440,000
25/03/2011	8,200	0.00 ■■	0.00	8,200	8,200	8,100	10,800	88,560,000
24/03/2011	8,200	0.00 ■■	0.00	8,200	8,400	8,200	3,600	29,520,000
23/03/2011	8,200	0.10 ▲	1.23	8,300	8,300	8,100	6,800	55,760,000
22/03/2011	8,100	-0.20 ▼	-2.41	8,600	8,600	8,100	3,500	28,350,000
21/03/2011	8,300	-0.30 ▼	-3.49	8,900	8,900	8,300	8,900	73,870,000
18/03/2011	8,600	0.20 ▲	2.38	8,200	8,600	8,100	5,900	50,740,000
17/03/2011	8,400	0.30 ▲	3.70	8,200	8,600	8,100	12,800	107,520,000
16/03/2011	8,100	0.00 ■■	0.00	8,000	8,200	8,000	6,300	51,030,000
15/03/2011	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	5,300	42,930,000
14/03/2011	8,400	-0.50 ▼	-5.62	9,400	9,400	8,300	2,600	21,840,000
11/03/2011	8,900	0.50 ▲	5.95	8,900	8,900	8,700	27,000	240,300,000
10/03/2011	8,400	0.60 ▲	7.69	8,400	8,400	8,400	17,600	147,840,000
09/03/2011	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	14,500	113,100,000
08/03/2011	8,000	-0.20 ▼	-2.44	8,400	8,400	8,000	11,500	92,000,000
07/03/2011	8,200	0.00 ■■	0.00	8,600	8,600	8,200	9,000	73,800,000
04/03/2011	8,200	0.20 ▲	2.50	8,200	8,400	8,100	16,700	136,940,000
03/03/2011	8,000	-0.40 ▼	-4.76	8,600	8,800	8,000	18,000	144,000,000
02/03/2011	8,400	-0.60 ▼	-6.67	8,700	8,700	8,400	20,100	168,840,000
01/03/2011	9,000	0.00 ■■	0.00	9,400	9,400	8,900	4,800	43,200,000
28/02/2011	9,000	-0.20 ▼	-2.17	9,200	9,500	9,000	7,300	65,700,000
25/02/2011	9,200	0.30 ▲	3.37	9,200	9,200	9,000	11,500	105,800,000
24/02/2011	8,900	-0.40 ▼	-4.30	8,800	8,900	8,700	11,900	105,910,000
23/02/2011	9,300	0.50 ▲	5.68	9,300	9,400	9,000	3,400	31,620,000
22/02/2011	8,800	-0.60 ▼	-6.38	9,000	9,300	8,800	28,500	250,800,000
21/02/2011	9,400	-0.60 ▼	-6.00	9,600	9,600	9,300	30,600	287,640,000
18/02/2011	10,000	-0.20 ▼	-1.96	10,000	10,300	9,900	18,400	184,000,000
17/02/2011	10,200	-0.10 ▼	-0.97	10,000	10,200	10,000	4,000	40,800,000
16/02/2011	10,300	-0.10 ▼	-0.96	10,800	10,800	10,300	6,400	65,920,000
15/02/2011	10,400	-0.10 ▼	-0.95	10,400	10,400	10,200	11,100	115,440,000
14/02/2011	10,500	-0.30 ▼	-2.78	10,800	10,900	10,500	11,500	120,750,000
11/02/2011	10,800	-0.10 ▼	-0.92	10,800	10,800	10,500	4,900	52,920,000
10/02/2011	10,900	0.10 ▲	0.93	10,800	11,000	10,700	6,800	74,120,000
09/02/2011	10,800	-0.50 ▼	-4.42	11,600	11,600	10,700	7,500	81,000,000
08/02/2011	11,300	0.50 ▲	4.63	11,300	11,300	11,300	100	1,130,000
28/01/2011	10,800	-0.10 ▼	-0.92	11,100	11,100	10,800	4,300	46,440,000
27/01/2011	10,900	0.20 ▲	1.87	10,800	10,900	10,800	5,900	64,310,000
26/01/2011	10,700	-0.10 ▼	-0.93	11,000	11,000	10,700	3,200	34,240,000
25/01/2011	10,800	0.30 ▲	2.86	10,500	10,800	10,500	3,100	33,480,000
24/01/2011	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	5,100	53,550,000
21/01/2011	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	3,100	32,860,000
20/01/2011	10,700	0.10 ▲	0.94	10,700	10,700	10,500	9,300	99,510,000
19/01/2011	10,600	-0.20 ▼	-1.85	10,700	10,700	10,500	15,600	165,360,000
18/01/2011	10,800	0.10 ▲	0.93	10,600	10,800	10,600	4,400	47,520,000
17/01/2011	10,700	-0.20 ▼	-1.83	11,000	11,100	10,700	10,600	113,420,000
14/01/2011	10,900	-0.10 ▼	-0.91	10,900	10,900	10,700	3,300	35,970,000
13/01/2011	11,000	0.50 ▲	4.76	10,200	11,200	10,200	7,100	78,100,000
12/01/2011	10,500	0.10 ▲	0.96	10,700	10,700	10,500	5,800	60,900,000
11/01/2011	10,400	-0.50 ▼	-4.59	10,500	10,600	10,400	22,600	235,040,000
10/01/2011	10,900	-0.10 ▼	-0.91	10,800	10,900	10,700	9,500	103,550,000
07/01/2011	11,000	-0.20 ▼	-1.79	11,400	11,400	11,000	19,600	215,600,000
06/01/2011	11,200	-0.20 ▼	-1.75	11,900	11,900	11,200	3,100	34,720,000
05/01/2011	11,400	-0.60 ▼	-5.00	11,900	11,900	11,300	14,100	160,740,000
04/01/2011	12,000	0.00 ■■	0.00	12,000	12,200	12,000	2,300	27,600,000
31/12/2010	12,000	-0.10 ▼	-0.83	12,000	12,100	12,000	8,500	102,000,000
30/12/2010	12,100	0.30 ▲	2.54	11,800	12,100	11,800	4,600	55,660,000
29/12/2010	11,800	-0.50 ▼	-4.07	12,400	12,400	11,800	1,300	15,340,000
28/12/2010	12,300	0.50 ▲	4.24	12,300	12,300	11,500	19,800	243,540,000
27/12/2010	11,800	0.20 ▲	1.72	11,700	11,900	11,700	3,300	38,940,000
24/12/2010	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	22,800	264,480,000
23/12/2010	11,700	-0.30 ▼	-2.50	12,300	12,300	11,700	8,600	100,620,000
22/12/2010	12,000	-0.30 ▼	-2.44	12,300	12,500	12,000	34,000	408,000,000
21/12/2010	12,300	-0.20 ▼	-1.60	12,100	12,600	12,100	9,000	110,700,000
20/12/2010	12,500	-0.20 ▼	-1.57	13,100	13,200	12,500	8,400	105,000,000
17/12/2010	12,700	0.70 ▲	5.83	12,700	12,700	12,000	21,600	274,320,000
16/12/2010	12,000	-0.50 ▼	-4.00	12,000	12,100	11,800	25,700	308,400,000
15/12/2010	12,500	-0.10 ▼	-0.79	13,000	13,200	12,200	22,900	286,250,000
14/12/2010	12,600	-0.80 ▼	-5.97	13,900	14,300	12,600	46,200	582,120,000
13/12/2010	13,400	0.60 ▲	4.69	13,400	13,400	13,200	76,600	1,026,440,000
10/12/2010	12,800	0.30 ▲	2.40	12,200	12,800	12,000	57,400	734,720,000
09/12/2010	12,500	0.30 ▲	2.46	12,200	12,700	11,600	72,800	910,000,000
08/12/2010	12,200	-0.60 ▼	-4.69	12,500	12,500	12,200	22,900	279,380,000
07/12/2010	12,800	-0.60 ▼	-4.48	13,400	13,700	12,800	51,200	655,360,000
06/12/2010	13,400	0.00 ■■	0.00	13,700	14,200	13,400	65,500	877,700,000
03/12/2010	13,400	0.40 ▲	3.08	13,300	13,400	13,300	94,700	1,268,980,000
02/12/2010	13,000	1.10 ▲	9.24	12,300	13,000	11,900	93,300	1,212,900,000
01/12/2010	11,900	-0.10 ▼	-0.83	12,000	12,400	11,900	53,900	641,410,000
30/11/2010	12,000	0.40 ▲	3.45	12,000	12,000	11,800	72,900	874,800,000
29/11/2010	11,600	0.40 ▲	3.57	10,900	11,600	10,500	39,100	453,560,000
26/11/2010	11,200	-0.10 ▼	-0.88	11,800	11,800	10,800	68,900	771,680,000
25/11/2010	11,300	0.40 ▲	3.67	11,400	11,500	11,200	54,500	615,850,000
24/11/2010	10,900	0.00 ■■	0.00	10,800	11,000	10,700	11,100	120,990,000
23/11/2010	10,900	0.40 ▲	3.81	11,000	11,000	10,500	24,900	271,410,000
22/11/2010	10,500	-0.50 ▼	-4.55	10,400	11,000	10,400	16,300	171,150,000
19/11/2010	11,000	-0.10 ▼	-0.90	11,500	11,500	10,800	41,300	454,300,000
18/11/2010	11,100	0.50 ▲	4.72	11,000	11,100	11,000	56,400	626,040,000
17/11/2010	10,600	0.10 ▲	0.95	10,400	10,600	10,400	3,900	41,340,000
16/11/2010	10,500	-0.20 ▼	-1.87	10,700	10,700	10,200	39,200	411,600,000
15/11/2010	10,700	-0.30 ▼	-2.73	10,800	11,000	10,700	24,000	256,800,000
12/11/2010	11,000	-0.30 ▼	-2.65	11,200	11,200	10,700	23,900	262,900,000
11/11/2010	11,300	0.00 ■■	0.00	11,500	11,500	11,300	16,300	184,190,000
10/11/2010	11,300	-0.20 ▼	-1.74	12,000	12,000	11,300	16,600	187,580,000
09/11/2010	11,500	-0.70 ▼	-5.74	11,800	11,800	11,500	50,700	583,050,000
08/11/2010	12,200	-0.40 ▼	-3.17	12,500	12,500	12,200	4,800	58,560,000
05/11/2010	12,600	0.60 ▲	5.00	12,500	12,700	12,400	19,900	250,740,000
04/11/2010	12,000	0.00 ■■	0.00	12,100	12,200	12,000	12,700	152,400,000
03/11/2010	12,000	-0.30 ▼	-2.44	12,100	12,300	11,900	26,200	314,400,000
02/11/2010	12,300	-0.50 ▼	-3.91	12,500	12,500	12,300	40,100	493,230,000
01/11/2010	12,800	-0.10 ▼	-0.78	13,000	13,000	12,800	4,500	57,600,000
29/10/2010	12,900	0.10 ▲	0.78	13,400	13,400	12,700	29,200	376,680,000
28/10/2010	12,800	0.20 ▲	1.59	12,900	12,900	12,600	11,000	140,800,000
27/10/2010	12,600	-0.80 ▼	-5.97	13,000	13,300	12,600	17,900	225,540,000
26/10/2010	13,400	0.70 ▲	5.51	13,100	13,400	13,100	33,200	444,880,000
25/10/2010	12,700	0.10 ▲	0.79	12,500	12,800	12,400	61,700	783,590,000
22/10/2010	12,600	-0.60 ▼	-4.55	13,400	13,400	12,300	20,800	262,080,000
21/10/2010	13,200	0.20 ▲	1.54	13,000	13,300	13,000	18,100	238,920,000
20/10/2010	13,000	-0.80 ▼	-5.80	13,300	13,400	12,900	74,300	965,900,000
19/10/2010	13,800	-0.70 ▼	-4.83	14,600	14,600	13,600	35,800	494,040,000
18/10/2010	14,500	-0.20 ▼	-1.36	14,800	14,800	14,400	18,800	272,600,000
15/10/2010	14,700	0.00 ■■	0.00	15,600	15,600	14,700	27,800	408,660,000
14/10/2010	14,700	-0.10 ▼	-0.68	14,700	15,100	14,700	17,300	254,310,000
13/10/2010	14,800	0.20 ▲	1.37	14,200	14,900	14,200	11,400	168,720,000
12/10/2010	14,600	-0.30 ▼	-2.01	14,700	14,700	14,500	34,100	497,860,000
11/10/2010	14,900	0.00 ■■	0.00	15,000	15,000	14,800	9,500	141,550,000
08/10/2010	14,900	-0.20 ▼	-1.32	15,400	15,400	14,900	19,600	292,040,000
07/10/2010	15,100	-0.60 ▼	-3.82	15,700	15,700	15,100	19,000	286,900,000
06/10/2010	15,700	0.20 ▲	1.29	15,500	15,700	15,200	31,400	492,980,000
05/10/2010	15,500	0.80 ▲	5.44	14,000	15,500	14,000	24,800	384,400,000
04/10/2010	14,700	-0.80 ▼	-5.16	15,000	15,100	14,600	64,500	948,150,000
01/10/2010	15,500	-0.50 ▼	-3.12	16,700	16,700	15,400	42,200	654,100,000
30/09/2010	16,000	-0.10 ▼	-0.62	16,000	16,200	15,900	25,600	409,600,000
29/09/2010	16,100	-0.30 ▼	-1.83	16,700	16,700	16,100	47,400	763,140,000
28/09/2010	16,400	-0.20 ▼	-1.20	17,200	17,400	16,400	51,900	851,160,000
27/09/2010	16,600	0.00 ■■	0.00	16,600	16,800	15,700	27,000	448,200,000
24/09/2010	16,600	0.10 ▲	0.61	16,900	16,900	16,500	20,500	340,300,000
23/09/2010	16,500	-0.40 ▼	-2.37	16,600	17,000	16,000	56,900	938,850,000
22/09/2010	16,900	0.10 ▲	0.60	17,400	17,500	16,700	35,200	594,880,000
21/09/2010	16,800	-0.80 ▼	-4.55	17,000	17,300	16,700	45,300	761,040,000
20/09/2010	17,600	1.00 ▲	6.02	17,500	17,700	17,400	258,300	4,546,080,000
17/09/2010	16,600	0.90 ▲	5.73	16,000	16,600	16,000	153,100	2,541,460,000
16/09/2010	15,700	0.20 ▲	1.29	15,500	15,700	15,400	32,300	507,110,000
15/09/2010	15,500	-0.60 ▼	-3.73	15,800	15,800	15,300	27,500	426,250,000
14/09/2010	16,100	0.70 ▲	4.55	15,000	16,100	15,000	30,900	497,490,000
13/09/2010	15,400	-0.80 ▼	-4.94	17,300	17,300	15,400	68,400	1,053,360,000
10/09/2010	16,200	-1.30 ▼	-7.43	17,500	17,500	16,100	171,800	2,783,160,000
09/09/2010	17,500	1.00 ▲	6.06	17,000	17,600	16,500	98,900	1,730,750,000
08/09/2010	16,500	-0.70 ▼	-4.07	17,000	17,000	16,400	135,000	2,227,500,000
07/09/2010	17,200	-0.60 ▼	-3.37	17,700	18,400	17,000	93,900	1,615,080,000
06/09/2010	17,800	0.90 ▲	5.33	17,000	17,800	17,000	151,300	2,693,140,000
01/09/2010	16,900	1.00 ▲	6.29	15,900	16,900	15,900	135,500	2,289,950,000
31/08/2010	15,900	1.00 ▲	6.71	15,200	15,900	15,000	82,800	1,316,520,000
30/08/2010	14,900	1.10 ▲	7.97	14,800	14,900	14,800	32,500	484,250,000
27/08/2010	13,800	-0.60 ▼	-4.17	14,200	14,300	13,500	53,900	743,820,000
26/08/2010	14,400	-0.10 ▼	-0.69	15,500	15,500	14,000	42,400	610,560,000
25/08/2010	14,500	-1.00 ▼	-6.45	15,500	15,500	14,500	107,100	1,552,950,000
24/08/2010	15,500	-0.80 ▼	-4.91	16,500	16,500	15,400	104,200	1,615,100,000
23/08/2010	16,300	-0.60 ▼	-3.55	16,500	16,800	16,300	51,300	836,190,000
20/08/2010	16,900	0.00 ■■	0.00	17,000	17,500	16,500	70,200	1,186,380,000
19/08/2010	16,900	-0.40 ▼	-2.31	17,200	17,200	16,600	54,600	922,740,000
18/08/2010	17,300	-0.70 ▼	-3.89	18,000	18,000	17,000	62,200	1,076,060,000
17/08/2010	18,000	-0.50 ▼	-2.70	17,600	18,700	17,500	88,300	1,589,400,000
16/08/2010	18,500	0.80 ▲	4.52	17,800	18,500	17,800	45,000	832,500,000
13/08/2010	17,700	1.10 ▲	6.63	16,900	17,800	16,400	83,500	1,477,950,000
12/08/2010	16,600	-1.70 ▼	-9.29	17,200	17,200	16,600	150,000	2,490,000,000
11/08/2010	18,300	0.70 ▲	3.98	17,500	18,300	17,400	101,900	1,864,770,000
10/08/2010	17,600	-1.10 ▼	-5.88	19,000	19,000	17,500	128,300	2,258,080,000
09/08/2010	18,700	-1.20 ▼	-6.03	19,600	19,600	18,600	100,900	1,886,830,000
06/08/2010	19,900	-0.10 ▼	-0.50	20,700	20,700	19,900	32,400	644,760,000
05/08/2010	20,000	0.20 ▲	1.01	21,000	21,000	19,700	75,000	1,500,000,000
04/08/2010	19,800	-0.80 ▼	-3.88	20,000	20,300	19,300	137,700	2,726,460,000
03/08/2010	20,600	0.00 ■■	0.00	21,600	21,600	20,400	61,700	1,271,020,000
02/08/2010	20,600	-0.90 ▼	-4.19	21,800	21,800	20,500	146,200	3,011,720,000
30/07/2010	21,500	0.10 ▲	0.47	21,200	22,000	21,200	74,000	1,591,000,000
29/07/2010	21,400	-0.10 ▼	-0.47	21,000	21,700	20,600	96,000	2,054,400,000
28/07/2010	21,500	-0.70 ▼	-3.15	22,000	22,900	21,000	93,900	2,018,850,000
27/07/2010	22,200	-0.70 ▼	-3.06	23,400	23,400	21,800	133,200	2,957,040,000
26/07/2010	22,900	-0.10 ▼	-0.43	23,000	24,400	22,600	220,900	5,058,610,000
23/07/2010	23,000	0.30 ▲	1.32	23,000	24,000	22,200	178,200	4,098,600,000
22/07/2010	22,700	-0.80 ▼	-3.40	22,500	24,000	22,400	167,600	3,804,520,000
21/07/2010	23,500	-1.70 ▼	-6.75	25,000	25,000	23,500	78,200	1,837,700,000
20/07/2010	25,200	1.40 ▲	5.88	25,000	25,300	23,800	790,900	19,930,680,000
19/07/2010	23,800	1.50 ▲	6.73	22,300	23,800	22,000	363,300	8,646,540,000
16/07/2010	22,300	0.30 ▲	1.36	22,000	22,800	21,600	138,400	3,086,320,000
15/07/2010	22,000	-1.50 ▼	-6.38	24,800	24,800	21,900	132,900	2,923,800,000
14/07/2010	23,500	1.40 ▲	6.33	23,500	23,500	22,800	632,900	14,873,150,000
13/07/2010	22,100	1.00 ▲	4.74	21,000	22,100	21,000	386,700	8,546,070,000
12/07/2010	21,100	0.70 ▲	3.43	20,400	21,100	19,900	128,500	2,711,350,000
09/07/2010	20,400	0.70 ▲	3.55	19,300	20,600	19,300	88,700	1,809,480,000
08/07/2010	19,700	0.10 ▲	0.51	20,200	20,200	19,300	24,300	478,710,000
07/07/2010	19,600	-0.40 ▼	-2.00	21,000	21,000	19,500	94,200	1,846,320,000
06/07/2010	20,000	-1.00 ▼	-4.76	20,300	20,400	19,900	72,300	1,446,000,000
05/07/2010	21,000	0.10 ▲	0.48	20,800	21,000	20,600	86,400	1,814,400,000
02/07/2010	20,900	-0.20 ▼	-0.95	21,400	21,400	20,500	38,300	800,470,000
01/07/2010	21,100	0.80 ▲	3.94	20,400	21,800	20,400	117,600	2,481,360,000
30/06/2010	20,300	-0.90 ▼	-4.25	20,200	20,700	20,000	82,100	1,666,630,000
29/06/2010	21,200	0.50 ▲	2.42	21,000	21,400	20,700	173,400	3,676,080,000
28/06/2010	20,700	0.20 ▲	0.98	21,800	21,800	20,000	91,100	1,885,770,000
25/06/2010	20,500	-0.90 ▼	-4.21	21,000	21,200	20,200	97,200	1,992,600,000
24/06/2010	21,400	-0.70 ▼	-3.17	22,900	22,900	21,000	67,200	1,438,080,000
23/06/2010	22,100	-0.10 ▼	-0.45	23,000	23,000	21,100	140,000	3,094,000,000
22/06/2010	22,200	1.10 ▲	5.21	21,800	22,200	21,000	514,200	11,415,240,000
21/06/2010	21,100	1.30 ▲	6.57	19,800	21,100	19,000	199,100	4,201,010,000
18/06/2010	19,800	-0.20 ▼	-1.00	19,900	20,300	19,400	55,300	1,094,940,000
17/06/2010	20,000	-0.50 ▼	-2.44	20,600	20,600	19,500	43,900	878,000,000
16/06/2010	20,500	0.40 ▲	1.99	21,000	21,000	20,200	56,400	1,156,200,000
15/06/2010	20,100	-0.20 ▼	-0.99	20,100	20,700	20,000	86,700	1,742,670,000
14/06/2010	20,300	1.30 ▲	6.84	19,800	20,300	19,200	101,900	2,068,570,000
11/06/2010	19,000	0.30 ▲	1.60	19,500	19,800	18,700	29,600	562,400,000
10/06/2010	18,700	-0.10 ▼	-0.53	18,900	19,000	18,700	28,600	534,820,000
09/06/2010	18,800	-0.30 ▼	-1.57	19,800	19,800	18,700	53,700	1,009,560,000
08/06/2010	19,100	0.20 ▲	1.06	18,500	19,500	17,700	53,100	1,014,210,000
07/06/2010	18,900	-1.30 ▼	-6.44	19,000	19,300	18,800	87,200	1,648,080,000
04/06/2010	20,200	-0.80 ▼	-3.81	21,600	21,600	19,900	49,400	997,880,000
03/06/2010	21,000	0.10 ▲	0.48	22,000	22,000	20,700	122,600	2,574,600,000
02/06/2010	20,900	0.70 ▲	3.47	19,500	21,000	19,000	101,300	2,117,170,000
01/06/2010	20,200	-0.20 ▼	-0.98	21,600	21,600	18,800	96,600	1,951,320,000
31/05/2010	20,400	-1.00 ▼	-4.67	22,600	22,600	20,000	174,600	3,561,840,000
28/05/2010	21,400	1.30 ▲	6.47	21,400	21,400	21,400	55,100	1,179,140,000
27/05/2010	20,100	1.30 ▲	6.91	20,000	20,100	19,000	106,300	2,136,630,000
26/05/2010	18,800	1.40 ▲	8.05	18,700	18,800	18,200	101,400	1,906,320,000
25/05/2010	17,400	-0.60 ▼	-3.33	18,500	18,500	17,200	63,900	1,111,860,000
24/05/2010	18,000	0.30 ▲	1.69	17,500	18,000	16,500	96,900	1,744,200,000
21/05/2010	17,700	-2.20 ▼	-11.06	17,700	17,800	17,700	106,600	1,886,820,000
20/05/2010	19,900	-0.30 ▼	-1.49	19,000	20,100	18,800	216,300	4,304,370,000
19/05/2010	20,200	-0.90 ▼	-4.27	20,300	20,300	20,200	30,100	608,020,000
18/05/2010	21,100	-1.40 ▼	-6.22	23,000	23,000	21,000	51,400	1,084,540,000
17/05/2010	22,500	-0.50 ▼	-2.17	22,500	22,500	22,000	117,500	2,643,750,000
14/05/2010	23,000	1.00 ▲	4.55	20,600	23,500	20,500	249,700	5,743,100,000
13/05/2010	22,000	-1.60 ▼	-6.78	22,000	23,500	22,000	252,800	5,561,600,000
12/05/2010	23,600	-1.60 ▼	-6.35	23,600	24,000	23,600	30,600	722,160,000
11/05/2010	25,200	-1.80 ▼	-6.67	27,000	27,800	25,200	63,100	1,590,120,000
10/05/2010	27,000	-1.80 ▼	-6.25	27,000	28,000	27,000	85,300	2,303,100,000
07/05/2010	28,800	-2.20 ▼	-7.10	32,900	32,900	28,800	165,600	4,769,280,000
06/05/2010	31,000	2.00 ▲	6.90	29,000	31,000	29,000	232,400	7,204,400,000
05/05/2010	29,000	-0.10 ▼	-0.34	29,800	30,000	27,100	224,700	6,516,300,000
04/05/2010	29,100	1.90 ▲	6.99	29,000	29,100	28,800	180,400	5,249,640,000
29/04/2010	27,200	1.60 ▲	6.25	27,100	27,200	27,000	302,100	8,217,120,000
28/04/2010	25,600	1.40 ▲	5.79	24,800	25,600	24,100	215,000	5,504,000,000
27/04/2010	24,200	1.50 ▲	6.61	22,200	24,200	22,200	233,800	5,657,960,000
26/04/2010	22,700	-0.50 ▼	-2.16	24,100	24,100	22,500	179,600	4,076,920,000
22/04/2010	23,200	0.10 ▲	0.43	24,700	24,700	21,500	537,300	12,465,360,000
21/04/2010	23,100	1.50 ▲	6.94	23,100	23,100	23,100	83,600	1,931,160,000
20/04/2010	21,600	1.40 ▲	6.93	21,600	21,600	21,600	62,400	1,347,840,000
19/04/2010	20,200	0.30 ▲	1.51	20,000	20,200	19,800	194,500	3,928,900,000
16/04/2010	19,900	1.50 ▲	8.15	18,000	19,900	17,700	272,500	5,422,750,000
15/04/2010	18,400	-0.10 ▼	-0.54	19,200	19,700	17,600	41,400	761,760,000
14/04/2010	18,500	0.00 ■■	0.00	18,000	18,700	17,800	145,600	2,693,600,000
13/04/2010	18,500	-0.20 ▼	-1.07	17,600	18,500	17,400	192,000	3,552,000,000
12/04/2010	18,700	-0.60 ▼	-3.11	18,700	18,900	18,700	107,700	2,013,990,000
09/04/2010	19,300	-0.40 ▼	-2.03	20,200	20,900	18,600	220,200	4,249,860,000
08/04/2010	19,700	1.20 ▲	6.49	19,000	19,700	18,600	305,100	6,010,470,000
07/04/2010	18,500	1.20 ▲	6.94	18,300	18,500	18,000	177,200	3,278,200,000
06/04/2010	17,300	0.40 ▲	2.37	17,000	17,300	17,000	235,700	4,077,610,000
05/04/2010	16,900	-0.10 ▼	-0.59	17,300	17,300	16,000	152,900	2,584,010,000
02/04/2010	17,000	-0.20 ▼	-1.16	17,400	17,400	16,900	80,800	1,373,600,000
01/04/2010	17,200	0.50 ▲	2.99	17,000	18,000	16,500	150,900	2,595,480,000
31/03/2010	16,700	-0.10 ▼	-0.60	17,000	17,300	16,700	84,100	1,404,470,000
30/03/2010	16,800	-0.50 ▼	-2.89	17,000	17,500	16,400	78,100	1,312,080,000
29/03/2010	17,300	1.10 ▲	6.79	16,700	17,300	16,100	205,500	3,555,150,000
26/03/2010	16,200	0.60 ▲	3.85	16,200	16,200	15,600	207,500	3,361,500,000
25/03/2010	15,600	1.00 ▲	6.85	14,100	15,600	14,000	134,600	2,099,760,000
24/03/2010	14,600	0.30 ▲	2.10	14,900	14,900	14,500	14,600	213,160,000
23/03/2010	14,300	-0.20 ▼	-1.38	15,000	15,500	14,000	25,800	368,940,000
22/03/2010	14,500	0.00 ■■	0.00	14,900	14,900	14,500	1,000	14,500,000
19/03/2010	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	4,900	71,050,000
18/03/2010	15,000	0.30 ▲	2.04	15,000	15,200	14,600	17,200	258,000,000
17/03/2010	14,700	0.60 ▲	4.26	14,800	14,900	14,400	21,100	310,170,000
16/03/2010	14,100	-0.70 ▼	-4.73	14,600	14,600	14,000	7,900	111,390,000
15/03/2010	14,800	-0.20 ▼	-1.33	15,000	15,200	14,800	22,900	338,920,000
12/03/2010	15,000	0.20 ▲	1.35	15,000	15,000	14,800	7,000	105,000,000
11/03/2010	14,800	-0.10 ▼	-0.67	15,000	15,200	14,800	12,800	189,440,000
10/03/2010	14,900	0.10 ▲	0.68	15,000	15,000	14,800	2,400	35,760,000
09/03/2010	14,800	-0.20 ▼	-1.33	15,100	15,100	14,800	23,800	352,240,000
08/03/2010	15,000	0.00 ■■	0.00	15,000	15,400	14,500	33,200	498,000,000
05/03/2010	15,000	-0.10 ▼	-0.66	15,600	15,600	14,600	22,800	342,000,000
04/03/2010	15,100	-0.40 ▼	-2.58	16,100	16,100	15,000	33,400	504,340,000
03/03/2010	15,500	0.50 ▲	3.33	15,800	16,500	14,500	21,100	327,050,000
02/03/2010	15,000	0.20 ▲	1.35	15,800	15,800	15,000	18,500	277,500,000
01/03/2010	14,800	1.20 ▲	8.82	14,800	14,800	14,800	15,300	226,440,000
26/02/2010	19,000	-0.30 ▼	-1.55	20,200	20,200	19,000	44,900	853,100,000
25/02/2010	19,300	0.10 ▲	0.52	19,100	19,500	19,000	21,300	411,090,000
24/02/2010	19,200	-0.30 ▼	-1.54	19,200	19,200	19,000	23,500	451,200,000
23/02/2010	19,500	-0.90 ▼	-4.41	21,200	21,700	19,000	34,000	663,000,000
22/02/2010	20,400	1.20 ▲	6.25	20,400	20,400	20,100	42,400	864,960,000
12/02/2010	19,200	1.10 ▲	6.08	19,200	19,200	19,000	37,000	710,400,000
11/02/2010	18,100	0.90 ▲	5.23	18,100	18,100	18,000	10,300	186,430,000
10/02/2010	17,200	0.20 ▲	1.18	16,800	17,400	16,800	19,900	342,280,000
09/02/2010	17,000	-0.70 ▼	-3.95	18,900	18,900	16,900	10,400	176,800,000
08/02/2010	17,700	-0.50 ▼	-2.75	18,000	18,000	17,700	18,700	330,990,000
05/02/2010	18,200	-0.30 ▼	-1.62	19,200	19,400	18,000	11,200	203,840,000
04/02/2010	18,500	0.00 ■■	0.00	18,200	18,700	18,200	7,700	142,450,000
03/02/2010	18,500	0.30 ▲	1.65	19,400	19,400	18,500	5,300	98,050,000
02/02/2010	18,200	0.30 ▲	1.68	18,500	18,500	18,000	11,600	211,120,000
01/02/2010	17,900	-0.50 ▼	-2.72	18,500	18,500	17,900	7,000	125,300,000
29/01/2010	18,400	0.00 ■■	0.00	18,400	18,500	17,700	14,100	259,440,000
28/01/2010	18,400	-0.30 ▼	-1.60	19,500	19,900	18,200	15,200	279,680,000
27/01/2010	18,700	-1.30 ▼	-6.50	19,000	19,400	18,700	28,500	532,950,000
26/01/2010	20,000	0.70 ▲	3.63	19,500	20,500	19,500	31,900	638,000,000
25/01/2010	19,300	1.00 ▲	5.46	20,000	20,400	19,000	16,000	308,800,000
22/01/2010	18,300	-0.40 ▼	-2.14	19,700	19,700	18,000	4,300	78,690,000
21/01/2010	18,700	-0.60 ▼	-3.11	19,000	19,000	18,700	5,700	106,590,000
20/01/2010	19,300	-0.60 ▼	-3.02	21,000	21,000	19,300	27,100	523,030,000
19/01/2010	19,900	1.30 ▲	6.99	19,200	19,900	19,100	64,100	1,275,590,000
18/01/2010	18,600	-0.40 ▼	-2.11	19,000	19,100	18,200	19,400	360,840,000
15/01/2010	19,000	-0.40 ▼	-2.06	19,300	19,500	18,000	8,700	165,300,000
14/01/2010	19,400	0.50 ▲	2.65	19,000	19,400	19,000	16,300	316,220,000
13/01/2010	18,900	1.10 ▲	6.18	17,100	18,900	17,100	4,700	88,830,000
12/01/2010	17,800	-1.00 ▼	-5.32	17,800	19,000	17,600	29,600	526,880,000
11/01/2010	18,800	-0.40 ▼	-2.08	19,000	19,100	18,800	20,900	392,920,000
08/01/2010	19,200	-0.90 ▼	-4.48	20,600	21,500	19,100	22,100	424,320,000
07/01/2010	20,100	-1.60 ▼	-7.37	21,800	21,800	20,100	53,600	1,077,360,000
06/01/2010	21,700	1.30 ▲	6.37	21,500	21,800	21,000	24,600	533,820,000
05/01/2010	20,400	1.30 ▲	6.81	20,400	20,400	20,400	44,600	909,840,000
04/01/2010	19,100	1.10 ▲	6.11	19,100	19,100	19,000	20,600	393,460,000
31/12/2009	18,000	1.00 ▲	5.88	17,600	18,000	17,500	50,400	907,200,000
30/12/2009	17,000	0.20 ▲	1.19	16,900	17,000	16,800	800	13,600,000
29/12/2009	16,800	-1.10 ▼	-6.15	17,000	17,700	16,800	7,800	131,040,000
28/12/2009	17,900	-0.10 ▼	-0.56	17,700	17,900	17,300	7,000	125,300,000
25/12/2009	18,000	0.20 ▲	1.12	17,400	18,400	17,000	53,800	968,400,000
24/12/2009	17,800	0.30 ▲	1.71	16,600	17,800	16,500	9,100	161,980,000
23/12/2009	17,500	0.20 ▲	1.16	17,000	17,500	17,000	12,000	210,000,000
22/12/2009	17,300	-0.40 ▼	-2.26	18,000	18,000	17,200	9,400	162,620,000
21/12/2009	17,700	1.10 ▲	6.63	17,600	17,700	16,900	20,800	368,160,000
18/12/2009	16,600	0.30 ▲	1.84	16,600	16,600	16,600	3,600	59,760,000
17/12/2009	16,300	0.00 ■■	0.00	15,500	16,300	15,500	24,500	399,350,000
16/12/2009	16,300	-1.20 ▼	-6.86	17,700	17,700	16,300	7,800	127,140,000
15/12/2009	17,500	0.50 ▲	2.94	17,500	17,600	17,500	3,300	57,750,000
14/12/2009	17,000	1.20 ▲	7.59	17,000	17,000	15,200	8,400	142,800,000
11/12/2009	15,800	-1.10 ▼	-6.51	18,000	18,000	15,800	33,100	522,980,000
10/12/2009	16,900	-1.10 ▼	-6.11	17,500	17,500	16,900	23,500	397,150,000
09/12/2009	18,000	-1.00 ▼	-5.26	19,800	19,800	18,000	9,500	171,000,000
08/12/2009	19,000	0.20 ▲	1.06	20,200	20,200	18,900	3,200	60,800,000
07/12/2009	18,800	0.30 ▲	1.62	19,000	19,100	18,800	6,800	127,840,000
04/12/2009	18,500	-0.50 ▼	-2.63	19,000	19,000	18,400	7,600	140,600,000
03/12/2009	19,000	0.30 ▲	1.60	18,900	19,000	18,900	1,100	20,900,000
02/12/2009	18,700	-0.90 ▼	-4.59	19,300	19,300	18,100	13,100	244,970,000
01/12/2009	19,600	1.00 ▲	5.38	18,900	19,600	18,800	56,700	1,111,320,000
30/11/2009	18,600	0.30 ▲	1.64	19,000	19,000	17,500	26,200	487,320,000
27/11/2009	18,300	-0.80 ▼	-4.19	17,800	20,200	17,800	66,600	1,218,780,000
26/11/2009	19,100	-1.30 ▼	-6.37	19,100	19,100	19,100	11,800	225,380,000
25/11/2009	20,400	-1.10 ▼	-5.12	20,800	20,800	20,400	22,800	465,120,000
24/11/2009	21,500	-0.70 ▼	-3.15	22,700	22,700	21,500	36,600	786,900,000
23/11/2009	22,200	-0.90 ▼	-3.90	22,300	23,000	22,100	9,600	213,120,000
20/11/2009	23,100	0.10 ▲	0.43	23,400	23,600	21,800	35,800	826,980,000
19/11/2009	23,000	0.00 ■■	0.00	23,000	23,700	22,900	33,900	779,700,000
18/11/2009	23,000	-0.20 ▼	-0.86	22,200	23,100	22,200	12,500	287,500,000
17/11/2009	23,200	1.00 ▲	4.50	23,000	23,200	22,400	7,700	178,640,000
16/11/2009	22,200	-0.10 ▼	-0.45	23,400	23,400	22,000	44,300	983,460,000
13/11/2009	22,300	-1.00 ▼	-4.29	23,000	23,300	22,000	17,900	399,170,000
12/11/2009	23,300	0.60 ▲	2.64	24,000	24,000	23,000	22,300	519,590,000
11/11/2009	22,700	-0.40 ▼	-1.73	23,000	23,000	22,500	21,100	478,970,000
10/11/2009	23,100	-1.10 ▼	-4.55	24,000	24,000	22,600	16,800	388,080,000
09/11/2009	24,200	2.10 ▲	9.50	24,500	24,800	23,400	41,400	1,001,880,000
06/11/2009	22,100	0.00 ■■	0.00	23,400	23,400	22,100	58,100	1,284,010,000
05/11/2009	22,100	1.70 ▲	8.33	20,900	22,100	20,700	66,200	1,463,020,000
04/11/2009	20,400	-1.40 ▼	-6.42	20,600	21,600	20,400	84,300	1,719,720,000
03/11/2009	21,800	-1.50 ▼	-6.44	23,000	23,500	21,800	25,600	558,080,000
02/11/2009	23,300	-2.20 ▼	-8.63	24,000	24,600	23,300	42,000	978,600,000
30/10/2009	25,500	0.20 ▲	0.79	26,500	26,500	24,000	55,600	1,417,800,000
29/10/2009	25,300	-1.70 ▼	-6.30	25,800	25,800	25,300	22,200	561,660,000
28/10/2009	27,000	-0.10 ▼	-0.37	27,500	27,500	27,000	15,100	407,700,000
27/10/2009	27,100	-1.40 ▼	-4.91	28,000	28,000	26,900	52,000	1,409,200,000
26/10/2009	28,500	-0.50 ▼	-1.72	30,000	30,100	27,900	71,400	2,034,900,000
23/10/2009	29,000	-0.80 ▼	-2.68	30,000	32,100	28,900	171,000	4,959,000,000
22/10/2009	29,800	-0.50 ▼	-1.65	32,400	32,400	28,500	82,200	2,449,560,000
21/10/2009	30,300	1.30 ▲	4.48	28,400	30,300	28,400	149,300	4,523,790,000
20/10/2009	29,000	-0.90 ▼	-3.01	30,100	30,100	27,900	153,500	4,451,500,000
19/10/2009	29,900	-0.20 ▼	-0.66	29,900	31,000	29,900	178,300	5,331,170,000
16/10/2009	30,100	-1.30 ▼	-4.14	33,500	33,500	29,300	240,000	7,224,000,000
15/10/2009	31,400	1.90 ▲	6.44	31,400	31,400	31,400	36,500	1,146,100,000
14/10/2009	29,500	1.90 ▲	6.88	29,500	29,500	27,600	402,200	11,864,900,000
13/10/2009	27,600	1.80 ▲	6.98	27,600	27,600	27,600	58,900	1,625,640,000
12/10/2009	25,800	1.60 ▲	6.61	25,800	25,800	25,800	20,500	528,900,000
09/10/2009	24,200	1.50 ▲	6.61	24,200	24,200	24,200	28,900	699,380,000
08/10/2009	22,700	1.20 ▲	5.58	22,000	22,700	22,000	226,400	5,139,280,000
07/10/2009	21,500	0.60 ▲	2.87	21,100	22,000	21,000	33,300	715,950,000
06/10/2009	20,900	0.40 ▲	1.95	21,000	21,000	20,700	9,700	202,730,000
05/10/2009	20,500	-0.60 ▼	-2.84	21,100	21,200	20,200	27,900	571,950,000
02/10/2009	21,100	-0.90 ▼	-4.09	23,000	23,000	21,100	39,100	825,010,000
01/10/2009	22,000	0.00 ■■	0.00	23,500	23,500	21,200	107,900	2,373,800,000
30/09/2009	22,000	1.00 ▲	4.76	22,000	22,000	22,000	82,900	1,823,800,000
29/09/2009	21,000	1.40 ▲	7.14	20,500	21,000	19,700	85,700	1,799,700,000
28/09/2009	19,600	0.50 ▲	2.62	19,700	19,700	19,500	19,300	378,280,000
25/09/2009	19,100	-0.20 ▼	-1.04	20,000	20,200	19,100	25,500	487,050,000
24/09/2009	19,300	-0.60 ▼	-3.02	19,600	19,600	19,000	19,200	370,560,000
23/09/2009	19,900	-0.10 ▼	-0.50	20,800	20,800	19,900	24,500	487,550,000
22/09/2009	20,000	-0.50 ▼	-2.44	20,900	21,000	20,000	36,000	720,000,000
21/09/2009	20,500	0.40 ▲	1.99	21,800	21,800	19,000	34,600	709,300,000
18/09/2009	20,100	0.10 ▲	0.50	20,800	20,800	19,700	15,900	319,590,000
17/09/2009	20,000	0.00 ■■	0.00	19,900	21,000	19,900	23,800	476,000,000
16/09/2009	20,000	0.00 ■■	0.00	20,200	20,200	20,000	12,500	250,000,000
15/09/2009	20,000	0.00 ■■	0.00	20,100	21,500	20,000	14,100	282,000,000
14/09/2009	20,000	-1.00 ▼	-4.76	21,100	21,500	20,000	23,200	464,000,000
11/09/2009	21,000	0.00 ■■	0.00	22,200	22,200	20,900	27,300	573,300,000
10/09/2009	21,000	1.70 ▲	8.81	20,700	21,000	20,700	35,500	745,500,000
09/09/2009	19,300	0.00 ■■	0.00	19,400	20,100	19,300	28,300	546,190,000
08/09/2009	19,300	-0.20 ▼	-1.03	19,500	19,500	19,200	13,100	252,830,000
07/09/2009	19,500	-0.30 ▼	-1.52	19,500	19,500	19,000	9,200	179,400,000
04/09/2009	19,800	0.00 ■■	0.00	19,900	20,200	19,500	23,200	459,360,000
03/09/2009	19,800	0.00 ■■	0.00	19,400	19,800	19,000	8,000	158,400,000
01/09/2009	19,800	0.20 ▲	1.02	20,000	20,000	19,000	24,500	485,100,000
31/08/2009	19,600	-0.40 ▼	-2.00	20,100	20,200	19,600	17,100	335,160,000
28/08/2009	20,000	1.00 ▲	5.26	19,700	20,300	19,500	29,600	592,000,000
27/08/2009	19,000	-0.40 ▼	-2.06	18,500	19,400	18,500	23,400	444,600,000
26/08/2009	19,400	0.20 ▲	1.04	19,500	19,500	19,100	13,600	263,840,000
25/08/2009	19,200	0.60 ▲	3.23	19,000	19,200	19,000	6,900	132,480,000
24/08/2009	18,600	-0.70 ▼	-3.63	20,000	20,600	18,600	12,500	232,500,000
21/08/2009	19,300	-0.20 ▼	-1.03	20,000	20,200	19,300	25,200	486,360,000
20/08/2009	19,500	-0.20 ▼	-1.02	19,800	19,800	19,000	24,800	483,600,000
19/08/2009	19,700	-0.20 ▼	-1.01	20,200	20,200	19,700	20,500	403,850,000
18/08/2009	19,900	0.00 ■■	0.00	20,400	20,400	19,900	11,600	230,840,000
17/08/2009	19,900	0.10 ▲	0.51	20,400	20,400	19,800	11,700	232,830,000
14/08/2009	19,800	-0.20 ▼	-1.00	20,000	21,400	19,800	99,500	1,970,100,000
13/08/2009	20,000	-1.50 ▼	-6.98	20,500	20,500	20,000	40,500	810,000,000
12/08/2009	21,500	-1.30 ▼	-5.70	22,500	22,500	21,500	33,300	715,950,000
11/08/2009	22,800	0.40 ▲	1.79	23,800	23,800	22,400	33,300	759,240,000
10/08/2009	22,400	0.30 ▲	1.36	22,000	22,400	21,900	138,900	3,111,360,000
07/08/2009	22,100	1.40 ▲	6.76	19,500	22,100	19,500	77,900	1,721,590,000
06/08/2009	20,700	0.80 ▲	4.02	19,800	21,400	19,700	85,400	1,767,780,000
05/08/2009	19,900	-1.00 ▼	-4.78	21,800	21,900	19,600	33,300	662,670,000
04/08/2009	20,900	0.00 ■■	0.00	21,000	21,000	20,900	1,700	35,530,000
03/08/2009	20,900	-1.00 ▼	-4.57	22,900	22,900	20,900	19,600	409,640,000
31/07/2009	21,900	2.30 ▲	11.73	21,000	22,400	21,000	30,100	659,190,000
30/07/2009	19,600	-1.30 ▼	-6.22	20,500	22,300	19,500	16,000	313,600,000
29/07/2009	20,900	-0.90 ▼	-4.13	20,900	21,000	20,900	1,900	39,710,000
28/07/2009	21,800	-0.60 ▼	-2.68	23,000	23,600	21,100	18,300	398,940,000
27/07/2009	22,400	0.40 ▲	1.82	22,100	23,100	21,000	20,000	448,000,000
24/07/2009	22,000	0.60 ▲	2.80	21,500	22,000	20,600	44,900	987,800,000
23/07/2009	21,400	1.00 ▲	4.90	20,900	21,400	19,700	37,700	806,780,000
22/07/2009	20,400	0.00 ■■	0.00	19,000	21,400	19,000	10,900	222,360,000
21/07/2009	20,400	-1.50 ▼	-6.85	20,400	20,400	20,400	10,300	210,120,000
20/07/2009	21,900	-0.40 ▼	-1.79	21,900	21,900	21,900	100	2,190,000
17/07/2009	22,300	-0.20 ▼	-0.89	23,900	23,900	22,300	19,800	441,540,000
16/07/2009	22,500	0.50 ▲	2.27	23,500	24,000	22,500	18,400	414,000,000
15/07/2009	22,000	0.90 ▲	4.27	23,300	23,300	22,000	12,100	266,200,000
14/07/2009	21,100	-0.50 ▼	-2.31	22,600	23,500	21,100	19,700	415,670,000
13/07/2009	21,600	-0.30 ▼	-1.37	23,000	23,000	21,600	21,300	460,080,000
10/07/2009	21,900	-0.70 ▼	-3.10	22,900	24,500	21,900	51,100	1,119,090,000
09/07/2009	22,600	-0.20 ▼	-0.88	23,000	23,800	22,600	4,100	92,660,000
08/07/2009	22,800	-0.90 ▼	-3.80	24,300	24,300	22,800	20,500	467,400,000
07/07/2009	23,700	0.40 ▲	1.72	23,400	25,000	22,000	23,700	561,690,000
06/07/2009	23,300	0.40 ▲	1.75	23,400	23,500	23,000	62,500	1,456,250,000
03/07/2009	22,900	0.10 ▲	0.44	21,300	22,900	21,300	26,700	611,430,000
02/07/2009	22,800	0.20 ▲	0.88	21,100	23,900	21,100	38,900	886,920,000
01/07/2009	22,600	0.50 ▲	2.26	22,600	22,600	22,600	37,000	836,200,000
30/06/2009	22,100	0.10 ▲	0.45	24,300	25,300	22,100	60,600	1,339,260,000
29/06/2009	22,000	-1.30 ▼	-5.58	24,100	24,100	22,000	5,100	112,200,000
26/06/2009	23,300	0.50 ▲	2.19	23,100	23,900	21,700	34,000	792,200,000
25/06/2009	22,800	0.50 ▲	2.24	23,600	23,600	22,300	25,600	583,680,000
24/06/2009	22,300	1.40 ▲	6.70	19,500	22,300	19,500	82,600	1,841,980,000
23/06/2009	20,900	-1.30 ▼	-5.86	20,900	20,900	20,900	200	4,180,000
22/06/2009	22,200	-2.30 ▼	-9.39	22,200	24,900	22,200	5,300	117,660,000
19/06/2009	24,500	1.00 ▲	4.26	25,800	25,900	23,500	96,300	2,359,350,000
18/06/2009	23,500	-1.20 ▼	-4.86	26,400	26,400	23,000	85,000	1,997,500,000
17/06/2009	24,700	-0.40 ▼	-1.59	24,700	24,700	24,700	19,900	491,530,000
16/06/2009	25,100	-0.90 ▼	-3.46	28,000	28,500	25,100	23,400	587,340,000
15/06/2009	26,000	-0.70 ▼	-2.62	28,500	28,500	24,900	97,100	2,524,600,000
12/06/2009	26,700	1.60 ▲	6.37	26,700	26,700	26,700	66,300	1,770,210,000
11/06/2009	25,100	1.60 ▲	6.81	25,100	25,100	24,000	150,900	3,787,590,000
10/06/2009	23,500	1.50 ▲	6.82	23,500	23,500	23,500	162,200	3,811,700,000
09/06/2009	22,000	1.40 ▲	6.80	22,000	22,000	22,000	13,200	290,400,000
08/06/2009	20,600	1.30 ▲	6.74	20,600	20,600	20,600	3,600	74,160,000
05/06/2009	19,300	0.90 ▲	4.89	19,300	19,300	19,300	8,300	160,190,000
04/06/2009	18,400	1.30 ▲	7.60	17,000	18,400	17,000	46,100	848,240,000
03/06/2009	17,100	-0.20 ▼	-1.16	17,300	17,500	17,000	18,100	309,510,000
02/06/2009	17,300	0.10 ▲	0.58	18,000	18,400	17,000	77,000	1,332,100,000
01/06/2009	17,200	0.40 ▲	2.38	17,000	17,500	17,000	18,800	323,360,000
29/05/2009	16,800	0.00 ■■	0.00	17,000	17,000	16,000	40,000	672,000,000
28/05/2009	16,800	-1.00 ▼	-5.62	17,600	17,600	16,700	21,500	361,200,000
27/05/2009	17,800	0.70 ▲	4.09	17,800	17,800	17,000	65,100	1,158,780,000
26/05/2009	17,100	0.90 ▲	5.56	17,200	17,200	16,100	77,700	1,328,670,000
25/05/2009	16,200	1.00 ▲	6.58	16,200	16,200	15,500	76,400	1,237,680,000
22/05/2009	15,200	-0.70 ▼	-4.40	15,500	15,600	15,100	29,200	443,840,000
21/05/2009	15,900	-1.00 ▼	-5.92	16,900	16,900	15,800	35,200	559,680,000
20/05/2009	16,900	0.40 ▲	2.42	17,100	17,100	15,500	53,600	905,840,000
19/05/2009	16,500	1.00 ▲	6.45	16,500	16,500	15,600	56,200	927,300,000
18/05/2009	15,500	0.90 ▲	6.16	15,500	15,500	15,000	40,300	624,650,000
15/05/2009	14,600	0.80 ▲	5.80	14,200	14,600	14,100	56,000	817,600,000
14/05/2009	13,800	-0.10 ▼	-0.72	13,300	13,900	13,300	2,800	38,640,000
13/05/2009	13,900	-0.20 ▼	-1.42	14,000	14,000	13,900	9,000	125,100,000
12/05/2009	14,100	0.60 ▲	4.44	13,800	14,100	13,800	2,900	40,890,000
11/05/2009	13,500	0.10 ▲	0.75	13,500	14,000	13,500	19,700	265,950,000
08/05/2009	13,400	-0.30 ▼	-2.19	13,000	13,400	13,000	3,800	50,920,000
07/05/2009	13,700	-0.50 ▼	-3.52	13,600	13,700	13,300	8,900	121,930,000
06/05/2009	14,200	0.20 ▲	1.43	14,200	14,200	14,200	0	0
05/05/2009	14,000	0.40 ▲	2.94	14,400	14,400	14,000	5,500	77,000,000
04/05/2009	13,600	1.10 ▲	8.80	13,000	13,600	13,000	6,200	84,320,000
29/04/2009	12,500	0.00 ■■	0.00	13,000	13,000	12,500	9,200	115,000,000
28/04/2009	12,500	0.20 ▲	1.63	12,500	12,500	12,500	0	0
27/04/2009	12,300	-0.70 ▼	-5.38	12,100	12,600	12,100	2,800	34,440,000
24/04/2009	13,000	-0.20 ▼	-1.52	13,000	13,200	13,000	800	10,400,000
23/04/2009	13,200	0.40 ▲	3.12	13,200	13,200	13,200	500	6,600,000
22/04/2009	12,800	0.20 ▲	1.59	12,500	12,800	12,500	3,800	48,640,000
21/04/2009	12,600	0.10 ▲	0.80	11,800	12,800	11,800	26,200	330,120,000
20/04/2009	12,500	-1.00 ▼	-7.41	12,700	12,700	12,500	7,200	90,000,000
17/04/2009	13,500	-0.60 ▼	-4.26	13,500	14,000	13,200	10,400	140,400,000
16/04/2009	14,100	-1.00 ▼	-6.62	14,500	14,500	14,100	10,100	142,410,000
15/04/2009	15,100	-1.00 ▼	-6.21	15,200	15,200	15,100	2,500	37,750,000
14/04/2009	16,100	0.30 ▲	1.90	16,500	16,600	15,700	8,900	143,290,000
13/04/2009	15,800	0.90 ▲	6.04	15,300	15,800	15,300	6,700	105,860,000
10/04/2009	14,900	0.70 ▲	4.93	14,900	14,900	14,500	15,800	235,420,000
09/04/2009	14,200	0.90 ▲	6.77	13,800	14,200	13,800	21,000	298,200,000
08/04/2009	13,300	-0.70 ▼	-5.00	14,900	14,900	13,100	8,900	118,370,000
07/04/2009	14,000	0.70 ▲	5.26	13,000	14,200	13,000	10,200	142,800,000
03/04/2009	13,300	0.80 ▲	6.40	13,000	13,300	13,000	12,800	170,240,000
02/04/2009	12,500	0.30 ▲	2.46	12,500	12,500	12,500	4,100	51,250,000
01/04/2009	12,200	0.60 ▲	5.17	12,000	12,300	12,000	11,600	141,520,000
31/03/2009	11,600	-0.20 ▼	-1.69	12,000	12,000	11,600	2,500	29,000,000
30/03/2009	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/03/2009	11,800	-0.20 ▼	-1.67	11,800	11,900	11,800	4,500	53,100,000
26/03/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
25/03/2009	12,000	0.00 ■■	0.00	12,200	12,200	12,000	2,000	24,000,000
24/03/2009	12,000	0.40 ▲	3.45	11,900	12,000	11,600	4,900	58,800,000
23/03/2009	11,600	-0.30 ▼	-2.52	12,000	12,000	11,500	2,200	25,520,000
20/03/2009	11,900	0.30 ▲	2.59	11,500	11,900	11,400	2,700	32,130,000
19/03/2009	11,600	-0.90 ▼	-7.20	12,400	12,400	11,600	1,700	19,720,000
18/03/2009	12,500	0.60 ▲	5.04	12,500	12,600	12,400	9,900	123,750,000
17/03/2009	11,900	0.30 ▲	2.59	12,000	12,000	11,800	5,300	63,070,000
16/03/2009	11,600	0.00 ■■	0.00	11,400	11,600	11,400	1,600	18,560,000
13/03/2009	11,600	0.10 ▲	0.87	11,600	11,600	11,600	2,500	29,000,000
12/03/2009	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	500	5,750,000
11/03/2009	12,000	0.40 ▲	3.45	11,800	12,000	11,800	2,700	32,400,000
10/03/2009	11,600	0.10 ▲	0.87	11,600	11,600	11,600	2,000	23,200,000
09/03/2009	11,500	0.10 ▲	0.88	11,500	11,500	11,500	1,000	11,500,000
06/03/2009	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	0	0
05/03/2009	11,500	0.00 ■■	0.00	11,000	11,500	11,000	5,900	67,850,000
04/03/2009	11,500	0.00 ■■	0.00	11,400	11,500	11,400	1,100	12,650,000
03/03/2009	11,500	0.50 ▲	4.55	11,500	11,500	11,500	800	9,200,000
02/03/2009	11,000	-0.60 ▼	-5.17	11,000	11,000	11,000	2,500	27,500,000
27/02/2009	11,600	0.00 ■■	0.00	12,400	12,400	11,600	600	6,960,000
26/02/2009	11,600	-0.10 ▼	-0.85	12,500	12,500	11,500	3,500	40,600,000
25/02/2009	11,700	0.70 ▲	6.36	11,700	11,700	11,700	1,000	11,700,000
24/02/2009	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,300	14,300,000
23/02/2009	11,000	0.00 ■■	0.00	10,800	11,000	10,800	600	6,600,000
20/02/2009	11,000	-0.70 ▼	-5.98	11,100	11,100	11,000	800	8,800,000
19/02/2009	11,700	-0.10 ▼	-0.85	11,700	11,700	11,700	0	0
18/02/2009	11,800	-0.30 ▼	-2.48	12,000	12,000	11,500	2,200	25,960,000
17/02/2009	12,100	0.00 ■■	0.00	11,700	12,100	11,700	2,500	30,250,000
16/02/2009	12,100	-0.70 ▼	-5.47	12,100	12,100	12,100	100	1,210,000
13/02/2009	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	100	1,280,000
12/02/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
11/02/2009	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	2,100	27,300,000
10/02/2009	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	1,000	13,500,000
09/02/2009	13,800	0.90 ▲	6.98	13,800	13,800	13,800	100	1,380,000
06/02/2009	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/02/2009	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	1,000	12,900,000
04/02/2009	13,500	-0.40 ▼	-2.88	13,600	13,600	13,500	1,100	14,850,000
03/02/2009	13,900	-0.90 ▼	-6.08	14,000	14,000	13,900	2,000	27,800,000
02/02/2009	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/01/2009	14,800	0.80 ▲	5.71	14,800	14,800	14,800	100	1,480,000
22/01/2009	14,000	-0.60 ▼	-4.11	14,100	14,100	14,000	1,100	15,400,000
21/01/2009	14,600	0.00 ■■	0.00	14,000	14,600	14,000	900	13,140,000
20/01/2009	14,600	0.60 ▲	4.29	14,500	14,600	14,500	1,000	14,600,000
19/01/2009	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	1,300	18,200,000
16/01/2009	14,500	0.20 ▲	1.40	14,500	14,500	14,500	2,100	30,450,000
15/01/2009	14,300	-0.20 ▼	-1.38	14,300	14,500	14,300	2,500	35,750,000
14/01/2009	14,500	0.00 ■■	0.00	14,000	14,500	14,000	2,000	29,000,000
13/01/2009	14,500	0.00 ■■	0.00	15,300	15,300	14,500	2,100	30,450,000
12/01/2009	14,500	-0.90 ▼	-5.84	14,500	14,500	14,500	200	2,900,000
09/01/2009	15,400	0.40 ▲	2.67	14,000	15,500	14,000	300	4,620,000
08/01/2009	15,000	0.30 ▲	2.04	14,900	15,000	14,900	3,400	51,000,000
07/01/2009	14,700	-0.10 ▼	-0.68	14,900	14,900	14,700	1,200	17,640,000
06/01/2009	14,800	0.60 ▲	4.23	14,700	14,800	14,500	6,000	88,800,000
05/01/2009	14,200	0.00 ■■	0.00	14,200	14,200	14,200	800	11,360,000
02/01/2009	14,200	-0.30 ▼	-2.07	14,200	14,200	13,900	7,500	106,500,000
31/12/2008	14,500	0.00 ■■	0.00	15,400	15,400	14,500	1,200	17,400,000
30/12/2008	14,500	0.50 ▲	3.57	14,500	14,600	14,500	3,100	44,950,000
29/12/2008	14,000	0.30 ▲	2.19	14,100	14,100	14,000	1,800	25,200,000
26/12/2008	13,700	-0.30 ▼	-2.14	14,000	14,000	13,700	4,500	61,650,000
25/12/2008	14,000	0.00 ■■	0.00	14,000	14,100	13,700	2,300	32,200,000
24/12/2008	14,000	-0.20 ▼	-1.41	14,000	14,100	14,000	1,700	23,800,000
23/12/2008	14,200	-0.80 ▼	-5.33	14,200	14,200	14,200	500	7,100,000
22/12/2008	15,000	0.60 ▲	4.17	15,000	15,000	15,000	200	3,000,000
19/12/2008	14,400	0.40 ▲	2.86	14,300	14,500	14,300	2,500	36,000,000
18/12/2008	14,000	0.40 ▲	2.94	13,100	14,000	13,100	900	12,600,000
17/12/2008	13,600	-0.40 ▼	-2.86	13,300	13,600	13,300	300	4,080,000
16/12/2008	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	2,400	33,600,000
15/12/2008	15,000	0.80 ▲	5.63	14,800	15,000	14,800	2,800	42,000,000
12/12/2008	14,200	1.10 ▲	8.40	14,000	14,200	14,000	6,500	92,300,000
11/12/2008	13,100	-0.90 ▼	-6.43	13,500	13,600	13,100	3,600	47,160,000
10/12/2008	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	200	2,800,000
09/12/2008	14,600	-0.50 ▼	-3.31	14,500	14,600	14,500	7,200	105,120,000
08/12/2008	15,100	-1.10 ▼	-6.79	15,000	15,100	15,000	6,000	90,600,000
05/12/2008	16,200	-0.90 ▼	-5.26	16,500	16,500	15,900	5,500	89,100,000
04/12/2008	17,100	0.00 ■■	0.00	16,600	17,200	16,600	2,900	49,590,000
03/12/2008	17,100	-0.90 ▼	-5.00	18,000	18,000	17,000	2,900	49,590,000
02/12/2008	18,000	-0.30 ▼	-1.64	17,200	18,000	17,200	9,700	174,600,000
01/12/2008	20,300	0.00 ■■	0.00	19,600	20,600	19,600	6,900	140,070,000
28/11/2008	20,300	1.60 ▲	8.56	20,200	20,300	20,000	15,700	318,710,000
27/11/2008	18,700	-1.30 ▼	-6.50	19,500	19,500	18,700	10,000	187,000,000
26/11/2008	20,000	-0.40 ▼	-1.96	20,200	20,200	19,700	10,200	204,000,000
25/11/2008	20,400	-0.10 ▼	-0.49	20,000	20,700	20,000	10,000	204,000,000
24/11/2008	20,500	0.60 ▲	3.02	21,000	21,100	19,600	14,100	289,050,000
21/11/2008	19,900	0.50 ▲	2.58	19,900	20,000	19,400	10,100	200,990,000
20/11/2008	19,400	-0.90 ▼	-4.43	20,000	20,000	18,900	6,300	122,220,000
19/11/2008	20,300	-0.20 ▼	-0.98	20,200	20,500	20,000	12,000	243,600,000
18/11/2008	20,500	1.30 ▲	6.77	19,900	20,500	19,900	15,900	325,950,000
17/11/2008	19,200	-1.00 ▼	-4.95	21,000	21,000	19,200	15,700	301,440,000
14/11/2008	20,200	-0.30 ▼	-1.46	19,800	21,000	19,800	26,500	535,300,000
13/11/2008	20,500	0.50 ▲	2.50	19,500	20,600	19,500	5,700	116,850,000
12/11/2008	20,000	0.10 ▲	0.50	19,800	20,000	18,900	6,200	124,000,000
11/11/2008	19,900	-0.90 ▼	-4.33	20,300	20,500	19,700	24,000	477,600,000
10/11/2008	20,800	0.00 ■■	0.00	20,500	21,100	20,500	29,400	611,520,000
07/11/2008	20,800	-1.20 ▼	-5.45	20,800	21,300	20,800	20,000	416,000,000
06/11/2008	22,000	-0.10 ▼	-0.45	23,600	23,600	21,900	28,900	635,800,000
05/11/2008	22,100	1.20 ▲	5.74	22,100	22,100	22,100	7,800	172,380,000
04/11/2008	20,900	1.40 ▲	7.18	20,200	20,900	20,200	17,000	355,300,000
03/11/2008	19,500	-2.00 ▼	-9.30	20,500	20,900	19,500	41,800	815,100,000
31/10/2008	21,500	0.50 ▲	2.38	20,500	21,500	20,500	28,800	619,200,000
30/10/2008	21,000	0.90 ▲	4.48	19,500	21,300	19,500	52,800	1,108,800,000
29/10/2008	20,100	0.20 ▲	1.01	20,100	20,100	19,000	50,800	1,021,080,000
28/10/2008	19,900	-0.10 ▼	-0.50	18,600	19,900	18,600	71,400	1,420,860,000
27/10/2008	20,000	-1.30 ▼	-6.10	20,000	20,000	20,000	5,900	118,000,000
24/10/2008	21,300	-1.60 ▼	-6.99	21,500	22,000	21,300	41,700	888,210,000
23/10/2008	22,900	-2.10 ▼	-8.40	23,100	23,100	22,900	57,600	1,319,040,000
22/10/2008	25,000	-0.40 ▼	-1.57	24,400	25,100	24,400	31,600	790,000,000
21/10/2008	25,400	-1.20 ▼	-4.51	27,000	27,000	25,400	29,600	751,840,000
20/10/2008	26,600	-1.60 ▼	-5.67	28,100	28,100	26,200	18,300	486,780,000
17/10/2008	28,200	-0.30 ▼	-1.05	28,300	28,300	27,500	58,900	1,660,980,000
16/10/2008	28,500	1.30 ▲	4.78	25,900	28,500	25,900	50,600	1,442,100,000
15/10/2008	27,200	0.30 ▲	1.12	28,000	28,700	26,800	48,300	1,313,760,000
14/10/2008	26,900	2.00 ▲	8.03	26,900	26,900	26,900	2,100	56,490,000
13/10/2008	24,900	-1.70 ▼	-6.39	28,000	28,000	24,900	23,900	595,110,000
10/10/2008	26,600	-2.20 ▼	-7.64	26,600	27,500	26,600	43,500	1,157,100,000
09/10/2008	28,800	1.80 ▲	6.67	27,500	28,800	27,500	54,900	1,581,120,000
08/10/2008	27,000	-0.90 ▼	-3.23	26,100	28,400	26,100	42,300	1,142,100,000
07/10/2008	27,900	-2.20 ▼	-7.31	30,000	30,000	27,900	44,700	1,247,130,000
06/10/2008	30,100	1.90 ▲	6.74	30,100	30,100	28,500	337,800	10,167,780,000
03/10/2008	28,200	1.80 ▲	6.82	28,200	28,200	28,200	35,700	1,006,740,000
02/10/2008	26,400	1.30 ▲	5.18	26,000	26,400	26,000	35,700	942,480,000
01/10/2008	25,100	0.40 ▲	1.62	24,700	25,400	23,800	29,600	742,960,000
30/09/2008	24,700	-1.00 ▼	-3.89	24,700	24,700	24,700	1,000	24,700,000
29/09/2008	25,700	-1.30 ▼	-4.81	26,100	27,500	25,700	20,300	521,710,000
26/09/2008	27,000	1.00 ▲	3.85	27,300	27,300	25,600	31,000	837,000,000
25/09/2008	26,000	2.80 ▲	12.07	25,100	26,000	24,500	27,300	709,800,000
24/09/2008	23,200	-0.50 ▼	-2.11	22,500	25,400	22,500	11,400	264,480,000
23/09/2008	23,700	0.70 ▲	3.04	23,500	24,600	21,900	48,100	1,139,970,000
22/09/2008	23,000	0.30 ▲	1.32	23,000	23,000	23,000	500	11,500,000
19/09/2008	22,700	1.60 ▲	7.58	20,200	22,700	20,000	11,100	251,970,000
18/09/2008	21,100	-1.90 ▼	-8.26	21,100	22,200	21,100	16,900	356,590,000
17/09/2008	23,000	-1.80 ▼	-7.26	22,500	23,500	22,500	50,600	1,163,800,000
16/09/2008	24,800	-2.50 ▼	-9.16	25,800	25,800	23,700	32,500	806,000,000
15/09/2008	27,300	1.70 ▲	6.64	24,000	27,300	24,000	19,000	518,700,000
12/09/2008	25,600	-1.60 ▼	-5.88	26,000	26,000	25,600	28,700	734,720,000
11/09/2008	27,200	-1.80 ▼	-6.21	28,000	28,800	27,100	40,300	1,096,160,000
10/09/2008	29,000	1.20 ▲	4.32	29,700	29,700	27,000	103,300	2,995,700,000
09/09/2008	27,800	0.80 ▲	2.96	26,100	27,800	26,100	81,600	2,268,480,000
08/09/2008	27,000	0.00 ■■	0.00	26,000	27,200	25,300	72,400	1,954,800,000
05/09/2008	27,000	-1.00 ▼	-3.57	29,000	29,000	26,700	31,100	839,700,000
04/09/2008	28,000	0.40 ▲	1.45	29,500	29,500	27,000	42,700	1,195,600,000
03/09/2008	27,600	0.60 ▲	2.22	27,600	27,600	27,600	1,700	46,920,000
29/08/2008	27,000	-0.20 ▼	-0.74	25,300	27,100	25,300	52,400	1,414,800,000
28/08/2008	27,200	0.20 ▲	0.74	29,200	29,200	26,400	25,500	693,600,000
27/08/2008	27,000	0.30 ▲	1.12	28,500	28,500	27,000	63,200	1,706,400,000
26/08/2008	26,700	1.50 ▲	5.95	26,700	26,700	26,600	63,100	1,684,770,000
25/08/2008	25,200	2.30 ▲	10.04	22,500	25,200	22,500	107,600	2,711,520,000
22/08/2008	22,900	0.50 ▲	2.23	23,800	23,800	22,900	28,800	659,520,000
21/08/2008	22,400	1.60 ▲	7.69	22,400	22,400	21,000	15,200	340,480,000
20/08/2008	20,800	-1.60 ▼	-7.14	21,400	22,000	20,800	38,600	802,880,000
19/08/2008	22,400	-0.60 ▼	-2.61	23,000	23,500	21,500	42,800	958,720,000
18/08/2008	23,000	-0.80 ▼	-3.36	25,000	25,200	22,200	66,700	1,534,100,000
15/08/2008	23,800	0.60 ▲	2.59	23,800	23,800	23,800	25,900	616,420,000
14/08/2008	23,200	1.10 ▲	4.98	22,500	23,200	22,500	44,800	1,039,360,000
13/08/2008	22,100	0.00 ■■	0.00	22,900	22,900	21,300	30,700	678,470,000
12/08/2008	22,100	0.70 ▲	3.27	22,000	22,100	22,000	64,300	1,421,030,000
11/08/2008	21,400	0.80 ▲	3.88	20,600	21,400	20,600	25,400	543,560,000
08/08/2008	20,600	-0.50 ▼	-2.37	20,600	20,600	20,600	8,900	183,340,000
07/08/2008	21,100	-0.80 ▼	-3.65	21,300	22,100	21,100	35,000	738,500,000
06/08/2008	21,900	-0.90 ▼	-3.95	21,900	22,000	21,900	53,800	1,178,220,000
05/08/2008	22,800	-0.50 ▼	-2.15	22,800	22,800	22,800	100	2,280,000
04/08/2008	23,300	-0.20 ▼	-0.85	24,400	24,400	22,600	38,500	897,050,000
01/08/2008	23,500	0.80 ▲	3.52	23,500	23,500	23,300	24,800	582,800,000
31/07/2008	22,700	0.80 ▲	3.65	22,700	22,700	22,000	64,000	1,452,800,000
30/07/2008	21,900	0.80 ▲	3.79	21,900	21,900	20,300	115,600	2,531,640,000
29/07/2008	21,100	0.80 ▲	3.94	21,100	21,100	21,100	2,000	42,200,000
28/07/2008	20,300	0.70 ▲	3.57	20,300	20,300	20,300	7,000	142,100,000
25/07/2008	19,600	0.70 ▲	3.70	19,600	19,600	19,600	4,200	82,320,000
24/07/2008	18,900	0.20 ▲	1.07	18,900	18,900	18,900	7,200	136,080,000
23/07/2008	18,700	0.30 ▲	1.63	17,300	18,700	17,300	51,700	966,790,000
22/07/2008	18,400	0.00 ■■	0.00	19,100	19,100	17,700	34,800	640,320,000
21/07/2008	18,400	0.80 ▲	4.55	18,400	18,400	18,400	53,900	991,760,000
18/07/2008	17,600	-0.80 ▼	-4.35	17,600	18,000	17,600	6,200	109,120,000
17/07/2008	18,400	0.40 ▲	2.22	17,600	18,500	17,600	10,300	189,520,000
16/07/2008	18,000	0.10 ▲	0.56	18,600	18,600	17,900	6,300	113,400,000
15/07/2008	17,900	0.50 ▲	2.87	17,400	17,900	17,300	17,600	315,040,000
14/07/2008	17,400	0.40 ▲	2.35	17,000	17,400	17,000	18,900	328,860,000
11/07/2008	17,000	0.40 ▲	2.41	16,000	17,000	16,000	15,800	268,600,000
10/07/2008	16,600	-0.40 ▼	-2.35	17,000	17,000	16,400	7,500	124,500,000
09/07/2008	17,000	-0.10 ▼	-0.58	17,000	17,000	16,700	2,300	39,100,000
08/07/2008	17,100	-0.40 ▼	-2.29	16,600	17,100	16,600	4,500	76,950,000
07/07/2008	17,500	-0.50 ▼	-2.78	17,200	17,500	17,200	3,700	64,750,000
04/07/2008	18,000	0.60 ▲	3.45	17,800	18,000	17,800	32,500	585,000,000
03/07/2008	17,400	0.40 ▲	2.35	17,200	17,600	17,100	19,800	344,520,000
02/07/2008	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,900	32,300,000
01/07/2008	17,000	0.60 ▲	3.66	16,500	17,000	16,500	5,200	88,400,000
30/06/2008	16,400	-0.30 ▼	-1.80	16,500	16,500	16,400	5,500	90,200,000
27/06/2008	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	2,200	36,740,000
26/06/2008	17,000	0.40 ▲	2.41	17,000	17,000	17,000	3,800	64,600,000
25/06/2008	16,600	0.60 ▲	3.75	16,400	16,600	16,400	2,500	41,500,000
24/06/2008	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,500	88,000,000
23/06/2008	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
20/06/2008	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	300	4,800,000
19/06/2008	16,600	-0.60 ▼	-3.49	16,600	16,600	16,600	2,300	38,180,000
18/06/2008	17,200	0.40 ▲	2.38	17,300	17,300	17,000	2,500	43,000,000
17/06/2008	16,800	0.40 ▲	2.44	16,800	16,800	16,800	1,500	25,200,000
16/06/2008	16,400	0.40 ▲	2.50	16,400	16,400	16,400	5,000	82,000,000
13/06/2008	16,000	0.40 ▲	2.56	16,000	16,000	16,000	100	1,600,000
12/06/2008	15,600	0.40 ▲	2.63	15,600	15,600	15,600	1,000	15,600,000
11/06/2008	15,200	0.40 ▲	2.70	15,200	15,200	15,200	400	6,080,000
10/06/2008	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/06/2008	14,800	-0.20 ▼	-1.33	15,000	15,000	14,800	3,100	45,880,000
06/06/2008	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	5,000	75,000,000
05/06/2008	15,400	-0.40 ▼	-2.53	15,600	15,600	15,400	4,200	64,680,000
04/06/2008	15,800	-0.10 ▼	-0.63	15,700	15,800	15,700	4,700	74,260,000
03/06/2008	15,900	-0.20 ▼	-1.24	16,000	16,000	15,900	1,700	27,030,000
02/06/2008	16,100	0.20 ▲	1.26	15,900	16,100	15,800	3,100	49,910,000
30/05/2008	15,900	-0.40 ▼	-2.45	15,800	15,900	15,800	4,400	69,960,000
29/05/2008	16,300	0.80 ▲	5.16	15,800	16,300	15,800	1,500	24,450,000
28/05/2008	15,500	-0.40 ▼	-2.52	16,300	16,300	15,500	2,000	31,000,000
27/05/2008	15,900	-0.20 ▼	-1.24	16,100	16,100	15,700	8,100	128,790,000
26/05/2008	16,100	-0.40 ▼	-2.42	16,100	16,100	16,100	900	14,490,000
23/05/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	1,500	24,750,000
22/05/2008	17,000	-0.40 ▼	-2.30	17,000	17,000	17,000	100	1,700,000
21/05/2008	17,400	-0.40 ▼	-2.25	17,400	17,400	17,400	100	1,740,000
20/05/2008	17,800	-0.40 ▼	-2.20	17,800	17,800	17,800	100	1,780,000
19/05/2008	18,200	-0.20 ▼	-1.09	18,200	18,200	18,200	100	1,820,000
16/05/2008	18,400	-0.50 ▼	-2.65	18,600	18,600	18,400	2,700	49,680,000
15/05/2008	18,900	-0.50 ▼	-2.58	18,900	18,900	18,900	200	3,780,000
14/05/2008	19,400	-0.60 ▼	-3.00	19,400	19,400	19,400	100	1,940,000
13/05/2008	20,000	-0.60 ▼	-2.91	20,000	20,000	20,000	200	4,000,000
12/05/2008	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
09/05/2008	20,600	-0.60 ▼	-2.83	20,600	20,600	20,600	1,100	22,660,000
08/05/2008	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
07/05/2008	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
06/05/2008	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
05/05/2008	21,200	0.50 ▲	2.42	21,200	21,200	21,200	0	0
29/04/2008	20,700	-0.30 ▼	-1.43	21,500	21,500	20,500	2,800	57,960,000
28/04/2008	21,000	0.00 ■■	0.00	21,000	21,000	20,700	2,700	56,700,000
25/04/2008	21,000	-0.30 ▼	-1.41	21,000	21,000	20,600	2,100	44,100,000
24/04/2008	21,300	0.80 ▲	3.90	21,300	21,300	21,000	2,600	55,380,000
23/04/2008	20,500	-0.80 ▼	-3.76	21,100	21,100	20,500	4,100	84,050,000
22/04/2008	21,300	0.30 ▲	1.43	21,000	21,300	21,000	1,600	34,080,000
21/04/2008	21,000	-0.20 ▼	-0.94	21,400	21,400	21,000	1,500	31,500,000
18/04/2008	21,200	-0.20 ▼	-0.93	21,200	21,200	21,200	1,000	21,200,000
17/04/2008	21,400	0.70 ▲	3.38	20,200	21,400	20,200	2,000	42,800,000
16/04/2008	20,700	-0.60 ▼	-2.82	21,000	21,000	20,700	2,400	49,680,000
11/04/2008	22,100	-0.60 ▼	-2.64	22,100	22,100	22,100	3,600	79,560,000
10/04/2008	22,700	-0.40 ▼	-1.73	22,700	22,700	22,700	2,400	54,480,000
09/04/2008	23,100	-0.90 ▼	-3.75	23,500	24,500	23,100	3,600	83,160,000
08/04/2008	24,000	0.30 ▲	1.27	24,400	24,400	23,000	11,600	278,400,000
07/04/2008	23,700	0.60 ▲	2.60	23,700	23,700	23,700	200	4,740,000
04/04/2008	23,100	0.40 ▲	1.76	23,100	23,100	23,100	100	2,310,000
03/04/2008	22,700	0.40 ▲	1.79	22,700	22,700	22,700	500	11,350,000
02/04/2008	22,300	0.40 ▲	1.83	22,300	22,300	22,300	100	2,230,000
01/04/2008	21,900	0.40 ▲	1.86	21,900	21,900	21,900	100	2,190,000
31/03/2008	21,500	0.40 ▲	1.90	21,500	21,500	21,500	1,000	21,500,000
28/03/2008	21,100	0.40 ▲	1.93	21,100	21,100	21,100	100	2,110,000
27/03/2008	20,700	-1.70 ▼	-7.59	20,700	20,700	20,700	100	2,070,000
26/03/2008	22,400	2.20 ▲	10.89	20,000	22,500	19,000	13,200	295,680,000
25/03/2008	20,200	-1.80 ▼	-8.18	22,500	22,500	20,100	8,200	165,640,000
24/03/2008	22,000	-2.50 ▼	-10.20	24,000	24,000	21,800	7,800	171,600,000
21/03/2008	24,500	-1.00 ▼	-3.92	23,000	24,500	23,000	9,300	227,850,000
20/03/2008	25,500	0.00 ■■	0.00	24,500	25,500	24,500	4,900	124,950,000
19/03/2008	25,500	-0.50 ▼	-1.92	27,000	27,000	24,500	4,900	124,950,000
18/03/2008	26,000	-1.10 ▼	-4.06	26,500	26,500	24,700	8,500	221,000,000
17/03/2008	27,100	-1.40 ▼	-4.91	28,000	28,500	27,000	4,000	108,400,000
14/03/2008	28,500	-0.50 ▼	-1.72	29,000	29,000	28,500	2,800	79,800,000
13/03/2008	29,000	-1.00 ▼	-3.33	28,000	29,000	28,000	2,200	63,800,000
12/03/2008	30,000	0.60 ▲	2.04	28,500	32,000	28,500	10,600	318,000,000
11/03/2008	29,400	-0.70 ▼	-2.33	29,500	29,600	29,400	7,900	232,260,000
10/03/2008	30,100	-0.70 ▼	-2.27	33,500	33,800	29,000	12,400	373,240,000
07/03/2008	30,800	2.80 ▲	10.00	30,800	30,800	30,800	10,400	320,320,000
06/03/2008	28,000	2.00 ▲	7.69	28,000	28,000	28,000	300	8,400,000
05/03/2008	26,000	-1.40 ▼	-5.11	25,500	27,000	25,200	13,800	358,800,000
04/03/2008	27,400	-2.90 ▼	-9.57	30,000	30,100	27,400	27,100	742,540,000
03/03/2008	30,300	-0.90 ▼	-2.88	30,100	30,800	30,000	19,500	590,850,000
29/02/2008	31,200	-0.80 ▼	-2.50	31,000	31,200	30,500	8,200	255,840,000
28/02/2008	32,000	-0.50 ▼	-1.54	32,100	32,500	31,500	8,000	256,000,000
27/02/2008	32,500	0.50 ▲	1.56	30,400	34,900	30,000	12,800	416,000,000
26/02/2008	32,000	-1.50 ▼	-4.48	35,000	36,600	31,000	15,600	499,200,000
25/02/2008	33,500	1.60 ▲	5.02	32,500	33,500	32,500	8,600	288,100,000
22/02/2008	31,900	0.70 ▲	2.24	30,000	33,000	28,700	6,900	220,110,000
21/02/2008	31,200	-2.80 ▼	-8.24	33,100	33,100	31,200	25,400	792,480,000
20/02/2008	34,000	-3.10 ▼	-8.36	36,100	36,100	34,000	26,500	901,000,000
19/02/2008	37,100	-0.60 ▼	-1.59	37,000	38,100	36,600	16,700	619,570,000
18/02/2008	37,700	-3.30 ▼	-8.05	37,000	37,700	36,600	14,300	539,110,000
15/02/2008	41,000	-1.00 ▼	-2.38	41,600	42,000	40,200	27,600	1,131,600,000
14/02/2008	42,000	-1.60 ▼	-3.67	45,800	46,900	40,000	32,700	1,373,400,000
13/02/2008	43,600	3.60 ▲	9.00	43,200	43,600	40,100	62,900	2,742,440,000
12/02/2008	40,000	2.50 ▲	6.67	38,000	40,300	38,000	38,000	1,520,000,000
01/02/2008	37,500	1.50 ▲	4.17	37,500	38,000	36,000	16,100	603,750,000
31/01/2008	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2,000	72,000,000
30/01/2008	36,000	2.00 ▲	5.88	36,000	36,000	36,000	6,200	223,200,000
29/01/2008	34,000	1.50 ▲	4.62	32,000	34,000	32,000	2,200	74,800,000
28/01/2008	32,500	0.70 ▲	2.20	31,500	32,500	30,700	1,000	32,500,000
25/01/2008	31,800	0.20 ▲	0.63	32,000	32,000	30,500	8,700	276,660,000
24/01/2008	31,600	-0.40 ▼	-1.25	30,300	31,900	30,300	4,100	129,560,000
23/01/2008	32,000	0.00 ■■	0.00	32,200	32,200	31,700	12,100	387,200,000
22/01/2008	32,000	0.00 ■■	0.00	32,500	33,000	31,500	7,000	224,000,000
21/01/2008	32,000	0.00 ■■	0.00	33,800	33,800	32,000	8,500	272,000,000
18/01/2008	32,000	-2.50 ▼	-7.25	32,000	34,500	31,000	3,900	124,800,000
17/01/2008	34,500	-0.70 ▼	-1.99	35,000	35,100	33,300	9,500	327,750,000
16/01/2008	35,200	3.50 ▲	11.04	35,100	35,200	34,000	32,700	1,151,040,000
15/01/2008	31,700	-3.30 ▼	-9.43	34,000	34,000	31,700	7,600	240,920,000
14/01/2008	35,000	-2.00 ▼	-5.41	37,000	37,000	35,000	2,200	77,000,000
11/01/2008	37,000	-0.30 ▼	-0.80	38,500	40,000	36,500	4,800	177,600,000
10/01/2008	37,300	0.30 ▲	0.81	37,000	38,000	36,200	5,400	201,420,000
09/01/2008	37,000	-1.00 ▼	-2.63	38,500	38,500	37,000	11,500	425,500,000
08/01/2008	38,000	0.50 ▲	1.33	40,500	40,800	37,100	5,900	224,200,000
07/01/2008	37,500	-0.70 ▼	-1.83	37,500	37,500	37,000	7,800	292,500,000
04/01/2008	38,200	-1.30 ▼	-3.29	38,000	42,900	37,200	17,900	683,780,000
03/01/2008	39,500	-2.50 ▼	-5.95	37,000	43,500	37,000	6,300	248,850,000
02/01/2008	42,000	-2.10 ▼	-4.76	41,000	42,000	40,900	11,000	462,000,000
28/12/2007	44,100	-1.50 ▼	-3.29	45,500	45,900	44,100	8,800	388,080,000
27/12/2007	45,600	-0.70 ▼	-1.51	45,600	45,600	45,600	100	4,560,000
26/12/2007	46,300	-0.20 ▼	-0.43	47,900	47,900	46,300	5,100	236,130,000
25/12/2007	46,500	0.50 ▲	1.09	46,000	48,900	46,000	1,900	88,350,000
24/12/2007	46,000	0.80 ▲	1.77	47,000	47,000	46,000	10,700	492,200,000
21/12/2007	45,200	-2.80 ▼	-5.83	45,000	47,500	45,000	13,400	605,680,000
20/12/2007	48,000	-2.80 ▼	-5.51	49,100	49,100	46,000	4,500	216,000,000
19/12/2007	50,800	4.60 ▲	9.96	46,000	50,900	44,000	23,300	1,183,640,000
18/12/2007	46,200	-3.80 ▼	-7.60	50,000	50,000	46,200	33,000	1,524,600,000
17/12/2007	50,000	0.00 ■■	0.00	68,000	68,000	48,000	56,500	2,825,000,000

(ĐVT: 1,000 VNĐ)