Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 985.10 +1.54 (+0.16%)
  • HNX-Index 104.08 +0.07 (+0.07%)
  • UPCOM-Index 56.64 +0.04 (+0.07%)
CTCP Đầu tư Tín Việt
Mã CK:      TVIC      10.50      -0.50 (-4.55%)      (cập nhật 22:14 17/04/2012)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: Đang cập nhật
TVIC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
17/04/2012 10,500 -0.50 -4.55 11,000 10,500 10,500 30,000 315,000,000
16/04/2012 11,000 -2.00 -15.38 13,000 11,000 11,000 275,000 3,025,000,000
08/11/2011 13,000 -1.00 -7.14 14,000 15,000 10,000 650,000 8,300,000,000
17/08/2011 14,000 1.00 7.69 13,000 15,000 13,000 500,000 6,800,000,000
16/08/2011 13,000 0.60 4.84 12,400 15,000 10,000 550,000 7,300,000,000
15/08/2011 12,400 -0.60 -4.62 13,000 15,000 10,000 600,000 7,800,000,000
07/08/2011 13,000 0.40 3.17 12,600 15,000 10,000 550,000 7,300,000,000
31/07/2011 12,600 -0.25 -1.91 12,845 15,000 10,000 600,000 7,850,000,000
30/07/2011 12,845 0.63 5.17 12,213 15,000 10,000 1,800,000 23,325,000,000
29/07/2011 12,213 -0.03 -0.25 12,244 15,000 10,000 2,400,000 29,675,000,000
28/07/2011 12,244 -0.06 -0.48 12,303 15,000 10,000 2,350,000 29,125,000,000
26/07/2011 12,303 -0.10 -0.81 12,403 15,000 10,000 2,300,000 28,625,000,000
25/07/2011 12,403 -0.04 -0.32 12,443 15,000 10,000 2,200,000 27,575,000,000
21/07/2011 12,443 -0.12 -0.94 12,561 15,000 10,000 2,150,000 27,025,000,000
19/07/2011 12,561 -0.13 -1.05 12,694 15,000 10,000 2,050,000 25,975,000,000
18/07/2011 12,694 -0.15 -1.18 12,845 15,000 10,000 1,950,000 24,925,000,000
15/07/2011 12,845 -0.06 -0.48 12,907 15,000 10,000 1,850,000 23,875,000,000
14/07/2011 12,907 -0.07 -0.56 12,980 15,000 10,000 1,750,000 22,675,000,000
01/04/2011 12,980 -0.17 -1.31 13,152 15,000 10,000 1,650,000 21,475,000,000
30/03/2011 13,152 -0.14 -1.08 13,295 15,000 10,000 1,550,000 20,375,000,000
29/03/2011 13,295 -0.06 -0.46 13,357 15,000 10,000 1,500,000 19,875,000,000
27/03/2011 13,357 -0.17 -1.24 13,525 15,000 10,000 1,450,000 19,275,000,000
25/03/2011 13,525 -0.13 -0.97 13,658 15,000 11,000 1,400,000 18,775,000,000
24/03/2011 13,658 -0.04 -0.26 13,694 15,000 11,000 1,350,000 18,225,000,000
23/03/2011 13,694 -0.16 -1.15 13,853 15,000 11,000 1,300,000 17,575,000,000
21/03/2011 13,853 -0.05 -0.38 13,906 15,000 11,000 1,250,000 17,025,000,000
18/03/2011 13,906 -0.20 -1.42 14,107 15,000 11,000 1,200,000 16,375,000,000
17/03/2011 14,107 -0.01 -0.06 14,115 15,000 13,000 1,050,000 14,575,000,000
14/03/2011 14,115 -0.01 -0.07 14,125 15,000 13,000 1,000,000 13,875,000,000
07/03/2011 14,125 -0.01 -0.08 14,136 15,000 13,000 950,000 13,175,000,000
06/03/2011 14,136 0.01 0.08 14,125 15,000 13,000 850,000 11,775,000,000
02/03/2011 14,125 0.03 0.24 14,091 15,000 13,000 1,000,000 13,875,000,000
28/02/2011 14,091 0.04 0.29 14,050 15,000 13,000 950,000 13,150,000,000
27/02/2011 14,050 -0.05 -0.35 14,100 15,000 13,000 900,000 12,425,000,000
26/02/2011 14,100 -0.03 -0.18 14,125 15,000 13,000 950,000 13,200,000,000
25/02/2011 14,125 -0.02 -0.13 14,143 15,000 13,000 750,000 10,400,000,000
23/02/2011 14,143 -0.02 -0.17 14,167 15,000 13,000 700,000 9,700,000,000
22/02/2011 14,167 -0.03 -0.23 14,200 15,000 13,000 650,000 9,000,000,000
18/02/2011 14,200 -0.30 -2.07 14,500 15,000 13,000 600,000 8,300,000,000
17/02/2011 14,500 0.17 1.17 14,333 15,000 14,000 300,000 4,400,000,000
16/02/2011 14,333 -0.17 -1.15 14,500 15,000 14,000 200,000 2,900,000,000
12/02/2011 14,500 -0.50 -3.33 15,000 15,000 14,000 150,000 2,200,000,000
21/01/2011 15,000 1.00 7.14 14,000 15,000 15,000 100,000 1,500,000,000
20/01/2011 14,000 -0.50 -3.45 14,500 15,000 13,000 160,000 2,310,000,000
10/01/2011 14,500 -0.50 -3.33 15,000 15,000 14,000 130,000 1,920,000,000
18/11/2010 15,000 3.00 25.00 12,000 15,000 15,000 100,000 1,500,000,000
11/07/2010 12,000 0.00 ■■ 0.00 0 12,000 12,000 50,000 600,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2019 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp