Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -4.40 (-0.44%)
  • HNX-Index 147.82 -0.35 (-0.24%)
  • UPCOM-Index 66.76 -0.03 (-0.04%)
CTCP Đầu Tư & Phát Triển Du Lịch Vinaconex
Vinaconex Investment And Tourism Development JSC
Mã CK:      VCR      20.30      -0.20 (-0.99%)      (cập nhật 13:45 30/11/2020)
Đang giao dịch
VCR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/11/2020 20,300 -0.20 -0.99 20,500 21,300 20,200 50,800 1,031,240,000
27/11/2020 20,700 -0.20 -0.97 20,900 21,200 20,000 129,900 2,688,930,000
26/11/2020 20,900 0.60 2.87 20,300 21,200 20,100 113,300 2,367,970,000
25/11/2020 20,500 -0.10 -0.49 20,600 21,200 19,800 111,400 2,283,700,000
24/11/2020 20,500 -1.70 -8.29 22,200 22,300 19,400 612,700 12,560,350,000
23/11/2020 21,900 -0.80 -3.65 22,700 23,300 21,500 378,800 8,295,720,000
20/11/2020 22,300 0.90 4.04 21,400 23,800 21,900 291,400 6,498,220,000
19/11/2020 21,900 2.80 12.79 19,100 21,900 19,200 992,600 21,737,940,000
18/11/2020 19,400 0.20 1.03 19,200 19,400 19,000 112,100 2,174,740,000
17/11/2020 19,100 -0.30 -1.57 19,400 19,600 19,000 120,100 2,293,910,000
16/11/2020 19,500 -0.10 -0.51 19,600 19,600 19,000 116,900 2,279,550,000
13/11/2020 19,400 0.90 4.64 18,500 20,300 18,600 123,400 2,393,960,000
12/11/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,300 47,600 885,360,000
11/11/2020 18,500 -0.20 -1.08 18,700 18,700 18,500 31,100 575,350,000
10/11/2020 18,500 -0.20 -1.08 18,700 19,000 18,500 61,200 1,132,200,000
09/11/2020 18,900 0.00 ■■ 0.00 18,900 19,100 18,500 59,900 1,132,110,000
06/11/2020 19,000 0.00 ■■ 0.00 19,000 19,500 18,700 53,300 1,012,700,000
05/11/2020 18,700 -0.40 -2.14 19,100 19,500 18,700 71,500 1,337,050,000
04/11/2020 19,300 0.80 4.15 18,500 19,700 18,400 88,700 1,711,910,000
03/11/2020 18,700 0.10 0.53 18,600 19,000 18,300 37,100 693,770,000
02/11/2020 18,700 0.30 1.60 18,400 18,900 18,400 4,870 91,069,000
30/10/2020 18,700 1.10 5.88 17,600 18,900 18,000 70,500 1,318,350,000
29/10/2020 18,600 1.00 5.38 17,600 19,400 16,600 104,900 1,951,140,000
28/10/2020 17,600 -1.00 -5.68 18,600 18,500 17,200 115,600 2,034,560,000
27/10/2020 18,600 -0.90 -4.84 19,500 19,100 18,400 85,500 1,590,300,000
26/10/2020 18,500 -1.80 -9.73 20,300 20,200 18,500 155,900 2,884,150,000
23/10/2020 20,200 0.60 2.97 19,600 21,000 19,500 18,010 363,802,000
22/10/2020 19,500 -0.90 -4.62 20,400 20,000 19,000 16,160 315,120,000
21/10/2020 19,900 -0.90 -4.52 20,800 21,400 19,800 120,200 2,391,980,000
20/10/2020 21,000 2.20 10.48 18,800 21,500 19,400 39,420 827,820,000
19/10/2020 19,400 2.50 12.89 16,900 19,400 16,000 373,500 7,245,900,000
16/10/2020 17,000 -0.60 -3.53 17,600 17,100 16,400 42,250 718,250,000
15/10/2020 17,400 -1.70 -9.77 19,100 19,000 17,100 480,900 8,367,660,000
14/10/2020 18,400 -1.60 -8.70 20,000 20,000 18,400 44,610 820,824,000
13/10/2020 20,000 -0.70 -3.50 20,700 20,700 19,800 245,700 4,914,000,000
12/10/2020 20,400 -0.40 -1.96 20,800 21,300 20,300 16,170 329,868,000
09/10/2020 21,000 0.30 1.43 20,700 21,100 20,500 62,000 1,302,000,000
08/10/2020 20,600 -0.20 -0.97 20,800 21,300 20,600 8,770 180,662,000
07/10/2020 20,700 0.00 ■■ 0.00 20,700 21,400 20,200 258,300 5,346,810,000
06/10/2020 20,700 -0.40 -1.93 21,100 21,400 20,500 98,900 2,047,230,000
05/10/2020 21,200 0.30 1.42 20,900 21,400 20,900 92,100 1,952,520,000
02/10/2020 20,800 0.00 ■■ 0.00 20,800 21,600 20,000 25,210 524,368,000
01/10/2020 20,800 -1.20 -5.77 22,000 21,900 19,100 409,900 8,525,920,000
30/09/2020 21,900 -0.90 -4.11 22,800 22,600 21,600 49,550 1,085,145,000
29/09/2020 22,600 -0.20 -0.88 22,800 23,300 22,500 395,800 8,945,080,000
28/09/2020 23,200 0.40 1.72 22,800 23,500 22,300 234,000 5,428,800,000
25/09/2020 23,000 -0.50 -2.17 23,500 23,800 22,300 399,800 9,195,400,000
24/09/2020 23,300 -0.50 -2.15 23,800 23,900 23,200 204,800 4,771,840,000
23/09/2020 23,600 -0.70 -2.97 24,300 24,700 23,600 164,900 3,891,640,000
22/09/2020 24,400 0.50 2.05 23,900 24,700 23,400 43,150 1,052,860,000
21/09/2020 24,100 2.10 8.71 22,000 24,500 23,000 295,000 7,109,500,000
18/09/2020 22,600 0.20 0.88 22,400 22,900 21,600 225,300 5,091,780,000
17/09/2020 22,100 -1.00 -4.52 23,100 23,000 21,700 592,000 13,083,200,000
16/09/2020 22,900 -0.70 -3.06 23,600 23,600 22,800 372,100 8,521,090,000
15/09/2020 23,700 0.10 0.42 23,600 23,800 23,400 268,600 6,365,820,000
14/09/2020 23,800 0.00 ■■ 0.00 23,800 24,100 23,200 351,600 8,368,080,000
11/09/2020 24,100 0.20 0.83 23,900 24,500 23,000 366,600 8,835,060,000
10/09/2020 23,900 1.00 4.18 22,900 25,000 22,600 515,800 12,327,620,000
09/09/2020 23,400 -1.30 -5.56 24,700 24,300 21,700 1,157,300 27,080,820,000
08/09/2020 25,000 0.10 0.40 24,900 25,400 24,000 41,130 1,028,250,000
07/09/2020 24,900 0.20 0.80 24,700 26,600 23,500 446,700 11,122,830,000
04/09/2020 25,400 2.80 11.02 22,600 25,800 22,800 817,700 20,769,580,000
03/09/2020 23,300 2.90 12.45 20,400 23,400 21,200 1,120,200 26,100,660,000
01/09/2020 21,200 -0.20 -0.94 21,400 22,000 19,000 41,600 881,920,000
31/08/2020 20,500 -0.80 -3.90 21,300 23,700 20,100 568,100 11,646,050,000
28/08/2020 21,500 2.80 13.02 18,700 21,500 20,100 1,038,700 22,332,050,000
27/08/2020 18,900 1.20 6.35 17,700 20,000 17,200 1,389,000 26,252,100,000
26/08/2020 18,200 2.30 12.64 15,900 18,200 16,800 734,600 13,369,720,000
25/08/2020 16,600 2.10 12.65 14,500 16,600 14,800 592,000 9,827,200,000
24/08/2020 14,800 0.30 2.03 14,500 14,900 14,000 504,800 7,471,040,000
21/08/2020 14,400 0.40 2.78 14,000 14,900 13,800 371,100 5,343,840,000
20/08/2020 14,000 1.00 7.14 13,000 14,300 13,500 733,700 10,271,800,000
19/08/2020 13,400 1.20 8.96 12,200 13,800 11,900 76,770 1,028,718,000
18/08/2020 12,200 -0.50 -4.10 12,700 13,000 11,800 369,800 4,511,560,000
17/08/2020 12,900 1.40 10.85 11,500 13,200 11,900 970,600 12,520,740,000
14/08/2020 11,800 1.40 11.86 10,400 11,900 10,100 83,230 982,114,000
13/08/2020 10,500 0.40 3.81 10,100 10,500 10,100 147,700 1,550,850,000
12/08/2020 10,100 0.60 5.94 9,500 10,200 9,700 130,600 1,319,060,000
11/08/2020 9,600 -0.30 -3.13 9,900 9,800 9,300 17,320 166,272,000
10/08/2020 10,000 -0.20 -2.00 10,200 10,600 9,700 221,600 2,216,000,000
07/08/2020 10,200 -0.70 -6.86 10,900 10,600 9,800 211,900 2,161,380,000
06/08/2020 10,800 0.90 8.33 9,900 11,300 10,500 34,420 371,736,000
05/08/2020 10,200 1.30 12.75 8,900 10,200 8,900 408,100 4,162,620,000
04/08/2020 9,000 0.30 3.33 8,700 9,000 8,800 61,900 557,100,000
03/08/2020 8,700 0.30 3.45 8,400 8,900 8,500 82,100 714,270,000
31/07/2020 8,400 -0.10 -1.19 8,500 8,500 8,300 42,100 353,640,000
30/07/2020 8,600 0.30 3.49 8,300 8,600 8,300 63,200 543,520,000
29/07/2020 8,400 0.10 1.19 8,300 8,500 8,000 154,300 1,296,120,000
28/07/2020 8,600 0.50 5.81 8,100 8,600 7,300 13,120 112,832,000
27/07/2020 8,000 -1.20 -15.00 9,200 8,400 7,900 526,200 4,209,600,000
24/07/2020 9,000 -0.70 -7.78 9,700 9,700 8,600 210,300 1,892,700,000
23/07/2020 9,600 -0.10 -1.04 9,700 9,900 9,600 69,600 668,160,000
22/07/2020 9,600 0.00 ■■ 0.00 9,600 9,800 9,500 117,800 1,130,880,000
21/07/2020 9,600 -0.10 -1.04 9,700 9,700 9,600 2,090 20,064,000
20/07/2020 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 133,200 1,278,720,000
17/07/2020 9,500 -0.20 -2.11 9,700 9,600 9,500 106,300 1,009,850,000
16/07/2020 9,600 -0.10 -1.04 9,700 9,800 9,600 3,610 34,656,000
15/07/2020 9,800 0.00 ■■ 0.00 9,800 10,000 9,700 46,000 450,800,000
14/07/2020 9,900 0.00 ■■ 0.00 9,900 10,100 9,700 59,700 591,030,000
13/07/2020 9,800 0.00 ■■ 0.00 9,800 10,000 9,800 28,600 280,280,000
10/07/2020 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 18,000 176,400,000
09/07/2020 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 5,950 58,310,000
08/07/2020 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 7,880 77,224,000
07/07/2020 9,800 -0.10 -1.02 9,900 9,900 9,800 23,000 225,400,000
06/07/2020 9,900 0.10 1.01 9,800 10,000 9,700 71,700 709,830,000
03/07/2020 9,700 -0.20 -2.06 9,900 10,000 9,700 70,500 683,850,000
02/07/2020 10,000 0.10 1.00 9,900 10,000 9,900 16,600 166,000,000
01/07/2020 10,000 0.10 1.00 9,900 10,100 9,700 10,170 101,700,000
30/06/2020 9,700 -0.30 -3.09 10,000 10,200 9,700 78,400 760,480,000
29/06/2020 10,000 -0.20 -2.00 10,200 10,400 9,900 11,280 112,800,000
26/06/2020 10,400 0.30 2.88 10,100 10,400 10,100 111,500 1,159,600,000
25/06/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,000 213,700 2,201,110,000
24/06/2020 10,500 0.20 1.90 10,300 10,600 10,200 320,600 3,366,300,000
23/06/2020 10,200 -0.10 -0.98 10,300 10,500 9,800 161,400 1,646,280,000
22/06/2020 10,300 -0.20 -1.94 10,500 10,500 10,200 96,500 993,950,000
19/06/2020 10,500 0.60 5.71 9,900 10,700 10,000 191,800 2,013,900,000
18/06/2020 9,900 0.10 1.01 9,800 10,100 9,800 50,100 495,990,000
17/06/2020 10,100 0.70 6.93 9,400 10,700 9,500 173,400 1,751,340,000
16/06/2020 9,500 0.10 1.05 9,400 9,600 9,300 141,100 1,340,450,000
15/06/2020 9,500 -0.50 -5.26 10,000 10,000 8,700 311,700 2,961,150,000
12/06/2020 10,200 -0.80 -7.84 11,000 10,500 9,600 281,400 2,870,280,000
11/06/2020 10,300 -1.20 -11.65 11,500 11,500 10,100 272,800 2,809,840,000
10/06/2020 11,500 -0.10 -0.87 11,600 11,800 11,100 236,600 2,720,900,000
09/06/2020 11,500 0.60 5.22 10,900 12,000 11,100 568,900 6,542,350,000
08/06/2020 11,100 0.60 5.41 10,500 11,300 10,500 629,100 6,983,010,000
06/06/2020 10,600 -0.20 -1.89 10,800 10,800 10,200 20,020 212,212,000
05/06/2020 10,600 -0.20 -1.89 10,800 10,800 10,200 20,020 212,212,000
04/06/2020 10,600 -0.10 -0.94 10,700 11,400 10,500 16,920 179,352,000
03/06/2020 10,700 -0.30 -2.80 11,000 10,900 10,400 8,050 86,135,000
02/06/2020 10,800 0.10 0.93 10,700 11,800 10,700 26,920 290,736,000
01/06/2020 11,100 1.10 9.91 10,000 11,200 10,400 39,700 440,670,000
31/05/2020 10,400 0.40 3.85 10,000 10,400 9,900 10,190 105,976,000
29/05/2020 10,400 0.40 3.85 10,000 10,400 9,900 10,190 105,976,000
28/05/2020 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 4,970 49,700,000
27/05/2020 10,000 -0.30 -3.00 10,300 10,300 9,800 12,170 121,700,000
26/05/2020 10,300 -0.10 -0.97 10,400 10,700 10,000 7,330 75,499,000
25/05/2020 10,300 0.40 3.88 9,900 10,600 10,100 16,430 169,229,000
24/05/2020 10,200 0.30 2.94 9,900 10,300 9,500 11,730 119,646,000
22/05/2020 10,200 0.30 2.94 9,900 10,300 9,500 11,730 119,646,000
21/05/2020 10,000 -0.40 -4.00 10,400 10,500 9,500 19,430 194,300,000
20/05/2020 10,300 -0.40 -3.88 10,700 11,000 10,200 11,370 117,111,000
19/05/2020 10,800 -0.50 -4.63 11,300 11,300 10,300 14,140 152,712,000
18/05/2020 11,000 0.00 ■■ 0.00 11,000 12,000 10,500 22,970 252,670,000
17/05/2020 11,100 1.40 12.61 9,700 11,100 10,000 31,360 348,096,000
15/05/2020 11,100 1.40 12.61 9,700 11,100 10,000 31,360 348,096,000
14/05/2020 9,800 1.20 12.24 8,600 9,800 8,600 34,970 342,706,000
13/05/2020 8,800 0.40 4.55 8,400 8,900 8,400 8,160 71,808,000
12/05/2020 8,500 0.30 3.53 8,200 9,500 5,000 10,550 89,675,000
05/05/2020 8,200 -0.50 -6.10 8,700 8,600 8,200 13,610 111,602,000
04/05/2020 8,200 -0.50 -6.10 8,700 8,600 8,200 13,610 111,602,000
01/05/2020 8,700 0.00 ■■ 0.00 8,700 8,800 8,500 5,370 46,719,000
30/04/2020 8,700 0.00 ■■ 0.00 8,700 8,800 8,500 5,370 46,719,000
29/04/2020 8,700 0.00 ■■ 0.00 8,700 8,800 8,500 5,370 46,719,000
28/04/2020 8,700 -0.10 -1.15 8,800 9,100 8,500 6,340 55,158,000
27/04/2020 8,800 0.50 5.68 8,300 9,100 8,200 26,720 235,136,000
26/04/2020 8,300 0.10 1.20 8,200 8,500 8,100 5,980 49,634,000
24/04/2020 8,300 0.10 1.20 8,200 8,500 8,100 5,980 49,634,000
23/04/2020 8,200 -0.30 -3.66 8,500 8,800 8,200 8,350 68,470,000
22/04/2020 8,500 0.30 3.53 8,200 8,500 7,900 2,490 21,165,000
21/04/2020 8,200 -0.70 -8.54 8,900 9,000 8,100 11,950 97,990,000
20/04/2020 8,900 0.70 7.87 8,200 9,000 8,200 13,360 118,904,000
19/04/2020 8,200 0.20 2.44 8,000 8,500 7,900 9,140 74,948,000
17/04/2020 8,200 0.20 2.44 8,000 8,500 7,900 9,140 74,948,000
16/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 6,990 55,920,000
15/04/2020 8,000 0.10 1.25 7,900 8,100 7,800 13,210 105,680,000
14/04/2020 7,900 -0.10 -1.27 8,000 8,100 7,800 5,250 41,475,000
13/04/2020 8,000 -0.20 -2.50 8,200 8,300 7,600 17,550 140,400,000
12/04/2020 8,200 -0.10 -1.22 8,300 8,400 8,000 10,500 86,100,000
10/04/2020 8,200 -0.10 -1.22 8,300 8,400 8,000 10,500 86,100,000
09/04/2020 8,300 0.30 3.61 8,000 8,500 7,500 12,030 99,849,000
08/04/2020 8,000 -0.40 -5.00 8,400 8,100 7,700 8,180 65,440,000
07/04/2020 8,400 -0.10 -1.19 8,500 8,700 8,300 19,860 166,824,000
06/04/2020 8,500 0.70 8.24 7,800 8,500 7,900 11,090 94,265,000
05/04/2020 7,800 0.70 8.97 7,100 7,800 7,000 12,700 99,060,000
03/04/2020 7,800 0.70 8.97 7,100 7,800 7,000 12,700 99,060,000
02/04/2020 7,100 0.00 ■■ 0.00 7,100 7,500 6,900 8,810 62,551,000
01/04/2020 7,100 0.00 ■■ 0.00 7,100 7,500 6,900 8,810 62,551,000
31/03/2020 7,100 -0.50 -7.04 7,600 7,800 7,000 25,020 177,642,000
30/03/2020 7,600 -0.40 -5.26 8,000 8,000 7,300 8,700 66,120,000
29/03/2020 8,000 -0.20 -2.50 8,200 8,200 7,900 5,770 46,160,000
27/03/2020 8,000 -0.20 -2.50 8,200 8,200 7,900 5,770 46,160,000
26/03/2020 8,200 -0.20 -2.44 8,400 8,300 8,000 8,460 69,372,000
25/03/2020 8,400 0.10 1.19 8,300 8,600 8,200 7,700 64,680,000
24/03/2020 8,300 0.20 2.41 8,100 8,800 8,100 2,960 24,568,000
23/03/2020 8,100 -0.90 -11.11 9,000 9,000 8,100 24,310 196,911,000
22/03/2020 9,000 -0.30 -3.33 9,300 9,500 9,000 4,990 44,910,000
20/03/2020 9,000 -0.30 -3.33 9,300 9,500 9,000 4,990 44,910,000
19/03/2020 9,300 -0.70 -7.53 10,000 9,900 9,000 49,730 462,489,000
18/03/2020 10,000 0.10 1.00 9,900 10,400 9,200 15,250 152,500,000
17/03/2020 9,900 -0.10 -1.01 10,000 10,200 9,500 5,550 54,945,000
16/03/2020 10,000 -0.10 -1.00 10,100 10,800 9,900 155,000 1,550,000,000
13/03/2020 10,100 0.90 8.91 9,200 10,100 8,800 225,200 2,274,520,000
12/03/2020 9,200 0.20 2.17 9,000 9,200 8,200 248,500 2,286,200,000
11/03/2020 9,000 -1.00 -11.11 10,000 10,000 9,000 220,900 1,988,100,000
10/03/2020 10,000 -0.30 -3.00 10,300 10,200 9,300 33,660 336,600,000
09/03/2020 10,300 -1.10 -10.68 11,400 10,800 10,300 23,820 245,346,000
06/03/2020 11,400 -0.40 -3.51 11,800 11,800 11,000 135,000 1,539,000,000
05/03/2020 11,800 0.00 ■■ 0.00 11,800 12,100 11,600 5,250 61,950,000
04/03/2020 11,800 0.00 ■■ 0.00 11,800 11,900 11,500 6,180 72,924,000
03/03/2020 11,800 0.40 3.39 11,400 12,200 11,500 16,080 189,744,000
02/03/2020 11,400 -0.10 -0.88 11,500 11,500 10,600 17,660 201,324,000
28/02/2020 11,500 -1.00 -8.70 12,500 12,500 11,500 17,760 204,240,000
27/02/2020 12,500 -0.10 -0.80 12,600 13,000 11,900 121,300 1,516,250,000
26/02/2020 12,600 0.90 7.14 11,700 12,800 10,800 16,510 208,026,000
25/02/2020 11,700 0.00 ■■ 0.00 11,700 11,700 10,600 185,600 2,171,520,000
24/02/2020 11,700 -1.20 -10.26 12,900 12,800 11,700 388,600 4,546,620,000
21/02/2020 12,900 -0.40 -3.10 13,300 13,300 12,500 107,300 1,384,170,000
20/02/2020 13,300 0.50 3.76 12,800 13,800 13,000 22,280 296,324,000
19/02/2020 12,800 1.10 8.59 11,700 12,800 11,900 35,120 449,536,000
18/02/2020 11,700 1.00 8.55 10,700 11,700 10,700 24,210 283,257,000
17/02/2020 10,700 -0.30 -2.80 11,000 11,100 10,600 89,900 961,930,000
15/02/2020 11,000 -0.30 -2.73 11,300 12,300 10,200 30,100 331,100,000
14/02/2020 11,000 -0.30 -2.73 11,300 12,300 10,200 30,100 331,100,000
13/02/2020 11,300 1.00 8.85 10,300 11,300 10,900 49,030 554,039,000
12/02/2020 10,300 0.90 8.74 9,400 10,300 9,800 13,010 134,003,000
11/02/2020 9,400 0.80 8.51 8,600 9,400 8,800 4,900 46,060,000
10/02/2020 8,600 0.20 2.33 8,400 8,800 8,000 7,340 63,124,000
09/02/2020 8,400 0.00 ■■ 0.00 8,400 8,700 8,400 3,390 28,476,000
07/02/2020 8,400 0.00 ■■ 0.00 8,400 8,700 8,400 3,390 28,476,000
06/02/2020 8,400 0.50 5.95 7,900 8,400 7,800 10,780 90,552,000
05/02/2020 7,900 -0.10 -1.27 8,000 8,300 7,800 7,510 59,329,000
04/02/2020 8,000 0.20 2.50 7,800 8,300 7,800 4,200 33,600,000
03/02/2020 7,800 -0.50 -6.41 8,300 8,100 7,500 28,400 221,520,000
02/02/2020 8,300 0.00 ■■ 0.00 8,300 8,800 8,200 8,020 66,566,000
31/01/2020 8,300 0.00 ■■ 0.00 8,300 8,800 8,200 8,020 66,566,000
30/01/2020 8,300 -0.40 -4.82 8,700 9,300 8,200 9,140 75,862,000
29/01/2020 8,700 0.70 8.05 8,000 8,700 8,000 10,260 89,262,000
28/01/2020 8,700 0.70 8.05 8,000 8,700 8,000 10,260 89,262,000
27/01/2020 8,700 0.70 8.05 8,000 8,700 8,000 10,260 89,262,000
26/01/2020 8,700 0.70 8.05 8,000 8,700 8,000 10,260 89,262,000
24/01/2020 8,700 0.70 8.05 8,000 8,700 8,000 10,260 89,262,000
23/01/2020 8,700 0.70 8.05 8,000 8,700 8,000 10,260 89,262,000
22/01/2020 8,700 0.70 8.05 8,000 8,700 8,000 10,260 89,262,000
21/01/2020 8,000 -0.30 -3.75 8,300 8,900 7,900 285,500 2,284,000,000
20/01/2020 8,300 -0.90 -10.84 9,200 8,900 8,300 299,100 2,482,530,000
17/01/2020 9,200 0.10 1.09 10,000 9,600 8,700 97,400 896,080,000
16/01/2020 9,100 -0.90 -9.89 10,000 10,100 9,100 263,000 2,393,300,000
15/01/2020 10,000 -0.20 -2.00 10,200 10,400 10,000 68,600 686,000,000
14/01/2020 10,100 0.00 ■■ 0.00 10,100 10,500 9,600 44,100 445,410,000
13/01/2020 10,100 -0.30 -2.97 10,400 10,400 9,700 149,100 1,505,910,000
10/01/2020 10,400 -0.40 -3.85 10,800 10,900 9,800 20,240 210,496,000
09/01/2020 10,800 0.10 0.93 10,700 11,100 10,300 39,200 423,360,000
08/01/2020 10,700 -1.00 -9.35 11,700 11,300 10,700 182,700 1,954,890,000
07/01/2020 11,700 -0.10 -0.85 11,800 11,700 11,200 6,960 81,432,000
06/01/2020 11,800 -0.10 -0.85 11,900 12,300 11,500 85,000 1,003,000,000
03/01/2020 11,900 0.10 0.84 11,800 12,000 11,700 9,180 109,242,000
02/01/2020 11,800 -0.20 -1.69 12,000 12,100 11,800 3,620 42,716,000
31/12/2019 12,000 0.20 1.67 11,800 12,100 11,800 79,000 948,000,000
30/12/2019 11,800 -0.30 -2.54 12,100 12,000 11,500 3,710 43,778,000
27/12/2019 12,100 -0.30 -2.48 12,400 12,500 12,100 48,200 583,220,000
26/12/2019 12,400 0.50 4.03 11,900 12,600 11,800 113,200 1,403,680,000
25/12/2019 11,900 0.40 3.36 11,500 11,900 11,400 11,120 132,328,000
24/12/2019 11,500 -1.00 -8.70 12,500 12,300 11,400 19,050 219,075,000
23/12/2019 12,500 -0.30 -2.40 12,800 13,000 12,000 15,510 193,875,000
20/12/2019 12,800 -0.30 -2.34 13,100 13,100 12,800 71,000 908,800,000
19/12/2019 13,100 0.00 ■■ 0.00 13,100 13,300 13,000 27,800 364,180,000
18/12/2019 13,100 -0.10 -0.76 13,200 13,600 13,000 4,880 63,928,000
17/12/2019 13,200 -0.50 -3.79 13,700 13,600 13,000 8,330 109,956,000
16/12/2019 13,700 0.00 ■■ 0.00 13,700 14,100 13,500 40,500 554,850,000
13/12/2019 13,700 0.00 ■■ 0.00 13,700 14,300 13,600 49,200 674,040,000
12/12/2019 13,700 -0.30 -2.19 14,000 14,000 13,600 59,800 819,260,000
11/12/2019 14,000 0.20 1.43 13,800 14,300 13,500 62,400 873,600,000
10/12/2019 13,800 0.00 ■■ 0.00 13,800 13,900 13,700 5,330 73,554,000
09/12/2019 13,800 -0.50 -3.62 14,300 14,400 13,800 114,900 1,585,620,000
06/12/2019 14,300 -0.10 -0.70 14,400 14,700 14,100 13,800 197,340,000
05/12/2019 14,400 -0.30 -2.08 14,700 14,800 14,400 6,070 87,408,000
04/12/2019 14,700 0.10 0.68 14,600 14,900 14,300 55,800 820,260,000
03/12/2019 14,600 0.30 2.05 14,300 14,700 14,000 164,800 2,406,080,000
02/12/2019 14,300 0.60 4.20 13,700 14,700 14,000 186,800 2,671,240,000
29/11/2019 13,700 0.00 ■■ 0.00 13,700 14,000 13,600 37,700 516,490,000
28/11/2019 13,700 0.70 5.11 13,000 14,200 13,100 220,700 3,023,590,000
27/11/2019 13,000 -0.40 -3.08 13,400 13,500 13,000 38,600 501,800,000
26/11/2019 13,400 0.80 5.97 12,600 13,600 12,700 150,200 2,012,680,000
25/11/2019 12,600 -0.20 -1.59 12,800 13,000 12,200 8,140 102,564,000
22/11/2019 12,800 -1.40 -10.94 14,200 14,000 12,800 272,200 3,484,160,000
21/11/2019 14,200 -0.30 -2.11 14,500 14,500 13,900 105,800 1,502,360,000
20/11/2019 14,500 -0.30 -2.07 14,800 14,600 14,400 3,520 51,040,000
19/11/2019 14,800 0.10 0.68 14,700 14,900 14,500 50,400 745,920,000
18/11/2019 14,700 0.10 0.68 14,600 14,700 14,400 23,600 346,920,000
15/11/2019 14,600 -0.40 -2.74 15,000 15,000 14,500 10,430 152,278,000
14/11/2019 15,000 -0.10 -0.67 15,100 15,100 14,700 23,500 352,500,000
13/11/2019 15,100 0.20 1.32 14,900 15,400 14,500 64,200 969,420,000
12/11/2019 14,900 -0.40 -2.68 15,300 15,500 13,800 207,200 3,087,280,000
11/11/2019 15,300 0.00 ■■ 0.00 15,300 15,700 15,300 122,600 1,875,780,000
08/11/2019 15,300 -0.80 -5.23 16,100 16,200 15,300 359,600 5,501,880,000
07/11/2019 16,100 -0.20 -1.24 16,300 17,100 16,100 283,800 4,569,180,000
06/11/2019 16,300 -0.30 -1.84 16,600 17,000 16,300 153,700 2,505,310,000
05/11/2019 16,600 -0.20 -1.20 16,800 17,500 16,600 180,000 2,988,000,000
04/11/2019 16,800 -1.20 -7.14 18,000 18,500 16,200 247,400 4,156,320,000
01/11/2019 18,000 0.80 4.44 17,200 18,300 17,400 150,000 2,700,000,000
31/10/2019 17,200 -0.50 -2.91 17,700 17,400 16,900 113,400 1,950,480,000
30/10/2019 17,700 0.10 0.56 17,600 18,000 16,500 265,400 4,697,580,000
29/10/2019 17,600 -1.90 -10.80 19,500 19,900 17,600 425,800 7,494,080,000
28/10/2019 19,500 1.20 6.15 18,300 20,100 19,300 492,400 9,601,800,000
25/10/2019 18,300 1.60 8.74 16,700 18,300 16,900 632,300 11,571,090,000
24/10/2019 16,700 0.10 0.60 16,600 17,300 16,700 82,200 1,372,740,000
23/10/2019 16,600 -0.40 -2.41 17,000 17,400 16,500 94,600 1,570,360,000
22/10/2019 17,000 0.30 1.76 16,700 17,500 16,700 74,000 1,258,000,000
21/10/2019 16,700 -0.30 -1.80 17,000 17,000 16,400 47,100 786,570,000
18/10/2019 17,000 0.00 ■■ 0.00 17,000 17,000 16,700 5,620 95,540,000
17/10/2019 17,000 0.00 ■■ 0.00 17,000 17,500 16,800 81,800 1,390,600,000
16/10/2019 17,000 0.50 2.94 16,500 17,700 16,700 13,630 231,710,000
15/10/2019 16,500 -0.20 -1.21 16,700 16,900 15,800 158,400 2,613,600,000
14/10/2019 16,700 0.10 0.60 16,600 17,200 16,700 127,400 2,127,580,000
11/10/2019 16,600 0.00 ■■ 0.00 16,600 17,400 16,500 239,600 3,977,360,000
10/10/2019 16,600 -1.10 -6.63 17,700 17,500 16,100 17,590 291,994,000
09/10/2019 17,700 0.00 ■■ 0.00 17,700 18,000 17,400 50,400 892,080,000
08/10/2019 17,700 0.60 3.39 17,100 18,100 17,200 185,500 3,283,350,000
07/10/2019 17,100 -1.70 -9.94 18,800 18,800 17,000 429,700 7,347,870,000
04/10/2019 18,800 -1.30 -6.91 20,100 20,000 18,500 265,000 4,982,000,000
03/10/2019 20,100 0.10 0.50 20,000 20,400 19,600 86,800 1,744,680,000
02/10/2019 20,000 -0.10 -0.50 20,100 21,000 20,000 277,100 5,542,000,000
01/10/2019 20,100 0.10 0.50 20,000 20,500 19,700 11,670 234,567,000
30/09/2019 20,000 0.40 2.00 19,600 21,000 19,400 30,980 619,600,000
27/09/2019 19,600 -0.30 -1.53 19,900 20,100 19,400 120,700 2,365,720,000
26/09/2019 19,900 0.50 2.51 19,400 19,900 19,200 82,700 1,645,730,000
25/09/2019 19,400 0.10 0.52 19,300 19,700 19,200 4,810 93,314,000
24/09/2019 19,300 0.30 1.55 19,000 19,800 18,100 28,630 552,559,000
23/09/2019 19,000 -2.10 -11.05 21,100 21,900 19,000 306,500 5,823,500,000
20/09/2019 21,100 -0.90 -4.27 22,000 22,000 21,000 21,260 448,586,000
19/09/2019 22,000 -0.40 -1.82 22,400 22,500 21,900 87,100 1,916,200,000
18/09/2019 22,400 0.00 ■■ 0.00 22,400 22,600 22,200 80,200 1,796,480,000
17/09/2019 22,400 0.00 ■■ 0.00 22,400 22,700 22,300 9,840 220,416,000
16/09/2019 22,400 0.20 0.89 22,200 23,200 22,100 11,280 252,672,000
13/09/2019 22,200 0.20 0.90 22,000 22,500 21,800 159,100 3,532,020,000
12/09/2019 22,000 0.00 ■■ 0.00 22,000 22,500 21,800 124,000 2,728,000,000
11/09/2019 22,000 0.70 3.18 21,300 22,700 21,300 13,380 294,360,000
10/09/2019 21,300 -1.30 -6.10 22,600 22,900 20,700 26,060 555,078,000
09/09/2019 22,600 0.10 0.44 22,500 23,400 22,400 149,700 3,383,220,000
06/09/2019 22,500 -0.30 -1.33 22,800 22,900 22,500 78,600 1,768,500,000
05/09/2019 22,800 -0.10 -0.44 22,900 23,900 22,400 14,980 341,544,000
04/09/2019 22,900 0.00 ■■ 0.00 22,900 23,000 22,200 12,960 296,784,000
03/09/2019 22,900 0.80 3.49 22,100 23,700 22,000 27,780 636,162,000
30/08/2019 22,100 0.30 1.36 21,800 22,500 21,400 33,960 750,516,000
29/08/2019 21,800 -2.40 -11.01 24,200 24,500 21,800 89,830 1,958,294,000
28/08/2019 24,200 -0.50 -2.07 24,700 25,700 24,100 32,110 777,062,000
27/08/2019 24,700 2.20 8.91 22,500 24,700 22,500 84,980 2,099,006,000
26/08/2019 22,500 -0.40 -1.78 22,900 22,900 22,400 20,460 460,350,000
23/08/2019 22,900 0.00 ■■ 0.00 22,900 22,900 22,300 14,340 328,386,000
22/08/2019 22,900 -0.10 -0.44 23,000 23,800 22,700 13,530 309,837,000
21/08/2019 23,000 0.30 1.30 22,700 23,000 22,300 7,770 178,710,000
20/08/2019 22,700 1.30 5.73 21,400 23,400 20,900 30,540 693,258,000
19/08/2019 21,400 -1.90 -8.88 23,300 23,500 21,400 33,730 721,822,000
16/08/2019 23,300 -1.20 -5.15 24,500 24,600 23,300 36,950 860,935,000
15/08/2019 24,500 0.60 2.45 23,900 24,900 22,100 35,180 861,910,000
14/08/2019 23,900 -0.30 -1.26 24,200 24,900 23,300 36,040 861,356,000
13/08/2019 24,200 2.20 9.09 22,000 24,200 22,000 75,270 1,821,534,000
12/08/2019 22,000 1.20 5.45 20,800 22,200 20,800 27,210 598,620,000
09/08/2019 20,800 0.30 1.44 20,500 22,000 19,500 62,360 1,297,088,000
08/08/2019 20,500 1.60 7.80 18,900 20,700 19,600 62,230 1,275,715,000
07/08/2019 18,900 1.70 8.99 17,200 18,900 18,200 16,580 313,362,000
06/08/2019 17,200 1.50 8.72 15,700 17,200 14,700 200,550 3,449,460,000
05/08/2019 15,700 -1.40 -8.92 17,100 18,000 15,400 44,800 703,360,000
02/08/2019 17,100 -1.80 -10.53 18,900 18,900 17,100 66,410 1,135,611,000
01/08/2019 18,900 -0.70 -3.70 19,600 20,000 18,700 30,440 575,316,000
31/07/2019 19,600 1.70 8.67 17,900 19,600 18,400 79,850 1,565,060,000
30/07/2019 17,900 1.60 8.94 16,300 17,900 16,900 20,530 367,487,000
29/07/2019 16,300 1.40 8.59 14,900 16,300 14,800 15,020 244,826,000
26/07/2019 14,900 -0.80 -5.37 15,700 16,000 14,200 49,690 740,381,000
25/07/2019 15,700 -1.70 -10.83 17,400 16,500 15,700 36,610 574,777,000
24/07/2019 17,400 -0.30 -1.72 17,700 18,500 16,200 33,500 582,900,000
23/07/2019 17,700 -1.90 -10.73 19,600 18,800 17,700 61,200 1,083,240,000
22/07/2019 19,600 -2.10 -10.71 21,700 21,800 19,600 38,070 746,172,000
19/07/2019 21,700 -0.70 -3.23 22,400 22,900 21,000 34,270 743,659,000
18/07/2019 22,400 0.00 ■■ 0.00 22,400 22,800 21,800 27,190 609,056,000
17/07/2019 22,400 1.10 4.91 21,300 23,300 21,000 37,040 829,696,000
16/07/2019 21,300 -0.50 -2.35 21,800 22,200 20,900 20,390 434,307,000
15/07/2019 21,800 1.30 5.96 20,500 22,400 19,200 72,170 1,573,306,000
12/07/2019 20,500 -2.20 -10.73 22,700 22,700 20,500 64,970 1,331,885,000
11/07/2019 22,700 -1.60 -7.05 24,300 24,000 21,900 52,530 1,192,431,000
10/07/2019 24,300 -2.70 -11.11 27,000 27,000 24,300 39,250 953,775,000
09/07/2019 27,000 -1.00 -3.70 28,000 28,300 26,600 21,940 592,380,000
08/07/2019 28,000 -0.50 -1.79 28,500 28,500 27,800 7,700 215,600,000
05/07/2019 28,500 -0.10 -0.35 28,600 28,600 27,000 17,610 501,885,000
04/07/2019 28,600 1.10 3.85 27,500 29,000 27,300 9,070 259,402,000
03/07/2019 27,500 -1.00 -3.64 28,500 28,500 27,000 16,840 463,100,000
02/07/2019 28,500 -1.70 -5.96 30,200 30,000 28,500 10,810 308,085,000
01/07/2019 30,200 -0.10 -0.33 30,300 31,600 29,300 21,830 659,266,000
28/06/2019 30,300 2.70 8.91 27,600 30,300 27,000 25,210 763,863,000
27/06/2019 27,600 -1.30 -4.71 28,900 29,400 27,600 16,290 449,604,000
26/06/2019 28,900 0.00 ■■ 0.00 28,900 30,000 26,900 61,300 1,771,570,000
25/06/2019 28,900 -1.40 -4.84 30,300 30,700 28,500 24,390 704,871,000
24/06/2019 30,300 -1.20 -3.96 31,500 32,500 30,200 32,520 985,356,000
21/06/2019 31,500 0.00 ■■ 0.00 31,500 33,000 30,800 42,930 1,352,295,000
20/06/2019 31,500 0.20 0.63 31,300 31,900 30,400 14,940 470,610,000
19/06/2019 31,300 0.90 2.88 30,400 31,500 29,000 18,720 585,936,000
18/06/2019 30,400 1.10 3.62 29,300 32,200 30,000 54,260 1,649,504,000
17/06/2019 29,300 2.60 8.87 26,700 29,300 27,500 27,580 808,094,000
16/06/2019 26,700 1.90 7.12 24,800 27,200 24,300 32,400 865,080,000
14/06/2019 26,700 1.90 7.12 24,800 27,200 24,300 32,400 865,080,000
13/06/2019 24,800 -0.80 -3.23 25,600 26,000 24,700 24,170 599,416,000
11/06/2019 23,800 2.10 8.82 21,700 23,800 20,900 71,650 1,705,270,000
10/06/2019 21,700 0.20 0.92 21,500 22,000 20,500 21,020 456,134,000
09/06/2019 21,500 -0.60 -2.79 22,100 22,400 20,200 20,200 434,300,000
07/06/2019 21,500 -0.60 -2.79 22,100 22,400 20,200 20,200 434,300,000
06/06/2019 22,100 0.50 2.26 21,600 22,700 21,500 16,370 361,777,000
05/06/2019 21,600 0.30 1.39 21,300 23,400 21,000 16,080 347,328,000
04/06/2019 21,300 0.10 0.47 21,200 22,000 21,000 18,140 386,382,000
03/06/2019 21,200 -1.80 -8.49 23,000 23,000 21,200 18,410 390,292,000
02/06/2019 23,000 0.80 3.48 22,200 23,500 22,300 19,590 450,570,000
31/05/2019 23,000 0.80 3.48 22,200 23,500 22,300 19,590 450,570,000
30/05/2019 22,200 -0.40 -1.80 22,600 22,700 21,500 6,590 146,298,000
29/05/2019 22,600 0.40 1.77 22,200 22,800 20,200 18,160 410,416,000
28/05/2019 22,200 -0.60 -2.70 22,800 23,300 21,500 14,750 327,450,000
27/05/2019 22,800 0.50 2.19 22,300 23,400 21,500 22,710 517,788,000
26/05/2019 22,300 1.60 7.17 20,700 22,400 20,500 27,880 621,724,000
24/05/2019 22,300 1.60 7.17 20,700 22,400 20,500 27,880 621,724,000
23/05/2019 20,700 1.80 8.70 18,900 20,700 18,300 33,350 690,345,000
22/05/2019 18,900 -0.70 -3.70 19,600 20,900 17,800 31,690 598,941,000
21/05/2019 19,600 1.70 8.67 17,900 19,600 18,600 41,480 813,008,000
20/05/2019 17,900 1.60 8.94 16,300 17,900 17,400 17,600 315,040,000
19/05/2019 16,300 1.40 8.59 14,900 16,300 15,200 30,320 494,216,000
17/05/2019 16,300 1.40 8.59 14,900 16,300 15,200 30,320 494,216,000
16/05/2019 14,900 0.70 4.70 14,200 15,300 13,800 31,990 476,651,000
15/05/2019 14,200 0.40 2.82 13,800 14,200 13,800 11,600 164,720,000
14/05/2019 13,800 0.40 2.90 13,400 13,800 13,400 8,830 121,854,000
13/05/2019 13,400 -0.70 -5.22 14,100 14,200 13,400 6,330 84,822,000
12/05/2019 14,100 0.20 1.42 13,900 14,400 13,900 13,530 190,773,000
10/05/2019 14,100 0.20 1.42 13,900 14,400 13,900 13,530 190,773,000
09/05/2019 13,900 0.80 5.76 13,100 14,300 13,100 18,060 251,034,000
08/05/2019 13,100 -0.20 -1.53 13,300 13,500 12,900 6,680 87,508,000
07/05/2019 13,300 -0.10 -0.75 13,400 13,900 12,900 8,230 109,459,000
06/05/2019 13,400 0.40 2.99 13,000 13,400 12,200 5,890 78,926,000
05/05/2019 13,000 -0.30 -2.31 13,300 13,600 13,000 6,150 79,950,000
03/05/2019 13,000 -0.30 -2.31 13,300 13,600 13,000 6,150 79,950,000
02/05/2019 13,300 0.70 5.26 12,600 13,800 13,100 14,120 187,796,000
01/05/2019 12,600 1.10 8.73 11,500 12,600 11,800 24,630 310,338,000
30/04/2019 12,600 1.10 8.73 11,500 12,600 11,800 24,630 310,338,000
29/04/2019 12,600 1.10 8.73 11,500 12,600 11,800 24,630 310,338,000
28/04/2019 12,600 1.10 8.73 11,500 12,600 11,800 24,630 310,338,000
26/04/2019 12,600 1.10 8.73 11,500 12,600 11,800 24,630 310,338,000
25/04/2019 11,500 -0.30 -2.61 11,800 11,800 11,100 5,160 59,340,000
24/04/2019 11,800 -0.10 -0.85 11,900 12,000 11,200 2,020 23,836,000
23/04/2019 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 2,300 27,370,000
22/04/2019 11,900 0.00 ■■ 0.00 11,900 12,400 11,900 3,610 42,959,000
21/04/2019 11,900 1.00 8.40 10,900 11,900 11,300 6,430 76,517,000
19/04/2019 11,900 1.00 8.40 10,900 11,900 11,300 6,430 76,517,000
18/04/2019 10,900 0.20 1.83 10,700 11,000 10,600 14,900 162,410,000
17/04/2019 10,700 -1.10 -10.28 11,800 11,600 10,700 25,460 272,422,000
16/04/2019 11,800 -0.20 -1.69 12,000 11,900 11,300 3,530 41,654,000
15/04/2019 12,000 -0.40 -3.33 12,400 12,000 11,600 5,780 69,360,000
14/04/2019 12,000 -0.40 -3.33 12,400 12,000 11,600 5,780 69,360,000
12/04/2019 12,000 -0.40 -3.33 12,400 12,000 11,600 5,780 69,360,000
11/04/2019 12,400 0.80 6.45 11,600 12,700 11,900 6,270 77,748,000
10/04/2019 11,600 -1.00 -8.62 12,600 12,500 11,600 8,560 99,296,000
09/04/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,000 8,490 106,974,000
08/04/2019 12,600 -0.80 -6.35 13,400 13,300 12,300 5,160 65,016,000
07/04/2019 13,400 0.70 5.22 12,700 13,400 12,000 10,960 146,864,000
05/04/2019 13,400 0.70 5.22 12,700 13,400 12,000 10,960 146,864,000
04/04/2019 12,700 -0.60 -4.72 13,300 13,200 12,500 6,020 76,454,000
03/04/2019 13,300 0.00 ■■ 0.00 13,300 13,600 12,500 9,000 119,700,000
02/04/2019 13,300 -0.70 -5.26 14,000 14,000 13,100 8,640 114,912,000
01/04/2019 14,000 0.70 5.00 13,300 14,600 13,400 14,700 205,800,000
29/03/2019 13,300 1.20 9.02 12,100 13,300 10,900 33,040 439,432,000
28/03/2019 12,100 -1.30 -10.74 13,400 13,400 12,100 30,990 374,979,000
27/03/2019 13,400 -1.40 -10.45 14,800 14,700 13,400 34,600 463,640,000
26/03/2019 14,800 -0.40 -2.70 15,200 16,000 14,000 23,900 353,720,000
25/03/2019 15,200 1.30 8.55 13,900 15,200 13,900 28,320 430,464,000
22/03/2019 13,900 1.20 8.63 12,700 13,900 13,500 37,170 516,663,000
21/03/2019 12,700 1.10 8.66 11,600 12,700 12,000 21,470 272,669,000
20/03/2019 11,600 1.00 8.62 10,600 11,600 10,700 54,360 630,576,000
19/03/2019 10,600 0.90 8.49 9,700 10,600 10,600 3,380 35,828,000
18/03/2019 9,700 0.80 8.25 8,900 9,700 9,700 13,380 129,786,000
15/03/2019 8,900 0.80 8.99 8,100 8,900 8,900 6,210 55,269,000
14/03/2019 8,100 0.70 8.64 7,400 8,100 8,100 6,980 56,538,000
13/03/2019 7,400 0.60 8.11 6,800 7,400 7,200 36,890 272,986,000
12/03/2019 6,800 0.60 8.82 6,200 6,800 6,800 2,650 18,020,000
11/03/2019 6,200 0.50 8.06 5,700 6,200 6,100 2,880 17,856,000
08/03/2019 5,700 0.50 8.77 5,200 5,700 5,200 8,710 49,647,000
01/03/2019 4,800 -0.10 -2.08 4,900 5,000 4,500 10,320 49,536,000
25/02/2019 4,900 -0.30 -6.12 5,200 5,000 4,800 10,230 50,127,000
22/02/2019 5,200 -0.10 -1.92 5,300 5,400 5,200 580 3,016,000
21/02/2019 5,300 0.40 7.55 4,900 5,300 5,000 11,670 61,851,000
19/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 250 1,250,000
18/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 2,490 12,450,000
15/02/2019 5,000 0.10 2.00 4,900 5,000 4,900 2,430 12,150,000
14/02/2019 4,900 -0.10 -2.04 5,000 5,000 4,900 510 2,499,000
12/02/2019 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 560 2,856,000
11/02/2019 5,100 0.10 1.96 5,000 5,100 5,000 2,280 11,628,000
01/02/2019 5,000 0.40 8.00 4,600 5,000 4,500 1,740 8,700,000
31/01/2019 4,600 0.20 4.35 4,400 4,800 4,600 2,680 12,328,000
30/01/2019 4,400 -0.20 -4.55 4,600 4,800 4,400 8,380 36,872,000
29/01/2019 4,600 -0.40 -8.70 5,000 4,900 4,600 250 1,150,000
28/01/2019 5,000 0.10 2.00 4,900 5,100 4,600 5,260 26,300,000
25/01/2019 4,900 0.10 2.04 4,800 5,200 4,800 2,460 12,054,000
24/01/2019 4,800 0.20 4.17 4,600 4,800 4,700 1,250,000 6,000,000,000
23/01/2019 4,600 0.00 ■■ 0.00 4,600 4,900 4,600 280,000 1,288,000,000
22/01/2019 4,600 0.00 ■■ 0.00 4,600 4,900 4,500 1,650,000 7,590,000,000
21/01/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 820,000 3,526,000,000
02/01/2019 4,400 0.10 2.27 4,300 4,400 4,300 5,600 24,640,000
28/12/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 8,000 34,400,000
27/12/2018 4,300 -0.10 -2.33 4,400 4,300 4,000 3,600 15,480,000
26/12/2018 4,400 -0.10 -2.27 4,500 4,400 4,300 18,200 80,080,000
25/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 9,000 40,500,000
24/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 2,900 13,050,000
21/12/2018 4,500 -0.20 -4.44 4,700 4,700 4,300 35,300 158,850,000
20/12/2018 4,700 0.30 6.38 4,400 4,800 4,300 10,300 48,410,000
19/12/2018 4,400 -0.20 -4.55 4,600 4,500 4,200 17,200 75,680,000
18/12/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 67,300 309,580,000
17/12/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 1,100 5,060,000
14/12/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 6,800 31,280,000
13/12/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 7,000 32,200,000
12/12/2018 4,600 -0.10 -2.17 4,700 4,700 4,400 55,300 254,380,000
11/12/2018 4,700 -0.10 -2.13 4,800 4,800 4,400 20,600 96,820,000
10/12/2018 4,800 0.00 ■■ 0.00 4,800 5,000 4,600 12,700 60,960,000
07/12/2018 4,800 0.10 2.08 4,700 4,900 4,500 20,600 98,880,000
06/12/2018 4,700 0.30 6.38 4,400 4,800 4,400 93,600 439,920,000
05/12/2018 4,400 0.10 2.27 4,300 4,400 4,300 37,100 163,240,000
04/12/2018 4,300 0.20 4.65 4,100 4,300 4,200 23,400 100,620,000
03/12/2018 4,100 0.00 ■■ 0.00 4,100 4,100 3,800 8,300 34,030,000
30/11/2018 3,900 -0.40 -10.26 4,300 3,900 3,900 12,300 47,970,000
29/11/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 3,100 13,330,000
28/11/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 8,000 34,400,000
27/11/2018 4,300 0.10 2.33 4,200 4,300 4,100 24,500 105,350,000
26/11/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 9,600 40,320,000
23/11/2018 4,200 0.20 4.76 4,000 4,300 3,900 33,600 141,120,000
22/11/2018 4,000 -0.10 -2.50 4,100 4,000 3,700 50,500 202,000,000
21/11/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 6,700 27,470,000
20/11/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 7,700 31,570,000
19/11/2018 4,100 -0.30 -7.32 4,400 4,200 4,000 38,300 157,030,000
16/11/2018 4,400 0.10 2.27 4,300 4,400 4,300 5,200 22,880,000
15/11/2018 4,300 0.00 ■■ 0.00 4,300 4,400 3,900 31,800 136,740,000
14/11/2018 4,300 0.10 2.33 4,200 4,500 3,800 36,400 156,520,000
13/11/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 18,000 75,600,000
12/11/2018 4,200 -0.30 -7.14 4,500 4,600 4,200 42,000 176,400,000
09/11/2018 4,500 0.10 2.22 4,400 4,500 4,300 33,500 150,750,000
08/11/2018 4,400 -0.10 -2.27 4,500 4,700 4,400 22,900 100,760,000
07/11/2018 4,500 0.40 8.89 4,100 4,500 4,200 78,000 351,000,000
06/11/2018 4,100 0.30 7.32 3,800 4,100 3,900 249,500 1,022,950,000
05/11/2018 3,800 0.10 2.63 3,700 3,900 3,700 10,700 40,660,000
02/11/2018 3,700 0.20 5.41 3,500 3,700 3,500 16,300 60,310,000
01/11/2018 3,500 -0.10 -2.86 3,600 3,700 3,500 4,200 14,700,000
31/10/2018 3,600 -0.20 -5.56 3,800 3,800 3,500 13,900 50,040,000
30/10/2018 3,800 -0.10 -2.63 3,900 3,800 3,600 700 2,660,000
29/10/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
26/10/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 28,900 112,710,000
25/10/2018 3,900 0.20 5.13 3,700 4,000 3,700 153,800 599,820,000
24/10/2018 3,700 0.20 5.41 3,500 3,700 3,200 34,600 128,020,000
23/10/2018 3,500 0.20 5.71 3,300 3,500 3,300 1,900 6,650,000
22/10/2018 3,300 -0.10 -3.03 3,400 3,400 3,100 8,400 27,720,000
19/10/2018 3,400 -0.10 -2.94 3,500 3,400 3,400 200 680,000
18/10/2018 3,500 0.10 2.86 3,400 3,700 3,500 12,800 44,800,000
17/10/2018 3,400 0.30 8.82 3,100 3,400 3,400 38,600 131,240,000
16/10/2018 3,100 0.00 ■■ 0.00 3,100 3,400 3,000 313,700 972,470,000
15/10/2018 3,100 -0.10 -3.23 3,200 3,400 3,100 7,500 23,250,000
12/10/2018 3,200 -0.10 -3.13 3,300 3,400 3,200 28,700 91,840,000
11/10/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 21,500 70,950,000
10/10/2018 3,300 0.10 3.03 3,200 3,300 3,000 8,000 26,400,000
09/10/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
08/10/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 16,100 51,520,000
05/10/2018 3,200 0.20 6.25 3,000 3,200 3,000 60,600 193,920,000
04/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
03/10/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 32,400 97,200,000
02/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
01/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
28/09/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 1,000 3,000,000
27/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
26/09/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,000 6,200,000
25/09/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,000 6,200,000
24/09/2018 3,100 0.10 3.23 3,000 3,100 3,000 53,200 164,920,000
21/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,600 31,800,000
20/09/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
19/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 42,200 126,600,000
18/09/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
17/09/2018 3,000 -0.30 -10.00 3,300 3,000 3,000 7,000 21,000,000
14/09/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
13/09/2018 3,300 0.10 3.03 3,200 3,300 2,900 3,000 9,900,000
12/09/2018 3,200 -0.30 -9.38 3,500 3,200 3,200 2,000 6,400,000
11/09/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
10/09/2018 3,500 0.20 5.71 3,300 3,500 3,500 100 350,000
07/09/2018 3,300 0.30 9.09 3,000 3,300 3,100 3,000 9,900,000
06/09/2018 3,000 0.20 6.67 2,800 3,000 2,900 21,200 63,600,000
05/09/2018 2,800 -0.20 -7.14 3,000 2,900 2,800 11,800 33,040,000
04/09/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
31/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 2,500 7,500,000
30/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
29/08/2018 3,000 0.10 3.33 2,900 3,000 3,000 300 900,000
28/08/2018 2,900 0.00 ■■ 0.00 3,000 3,100 2,900 3,700 10,730,000
27/08/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 100 290,000
24/08/2018 3,000 -0.30 -10.00 3,300 3,000 3,000 3,000 9,000,000
23/08/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
22/08/2018 3,300 0.20 6.06 3,100 3,300 3,300 100 330,000
21/08/2018 3,100 0.20 6.45 2,900 3,100 3,100 15,100 46,810,000
20/08/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 9,300 26,970,000
17/08/2018 3,000 0.10 3.33 2,900 3,000 3,000 5,300 15,900,000
16/08/2018 2,900 -0.20 -6.90 3,100 3,000 2,900 30,200 87,580,000
15/08/2018 3,100 0.10 3.23 3,000 3,100 3,000 2,800 8,680,000
14/08/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 6,000 18,000,000
13/08/2018 3,100 -0.10 -3.23 3,200 3,200 3,100 23,200 71,920,000
10/08/2018 3,200 -0.10 -3.13 3,300 3,300 3,200 8,000 25,600,000
09/08/2018 3,300 -0.20 -6.06 3,500 3,300 3,300 5,000 16,500,000
08/08/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
07/08/2018 3,500 0.20 5.71 3,300 3,600 3,300 1,700 5,950,000
06/08/2018 3,300 -0.10 -3.03 3,400 3,400 3,300 1,300 4,290,000
03/08/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 100 340,000
02/08/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
01/08/2018 3,700 0.30 8.11 3,400 3,700 3,700 100 370,000
31/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
30/07/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 100 340,000
27/07/2018 3,700 0.20 5.41 3,500 3,700 3,700 30,000 111,000,000
26/07/2018 3,500 0.10 2.86 3,400 3,500 3,500 600 2,100,000
25/07/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,600 5,440,000
24/07/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 2,200 7,480,000
23/07/2018 3,700 0.30 8.11 3,400 3,700 3,400 3,700 13,690,000
20/07/2018 3,400 -0.10 -2.94 3,500 3,400 3,400 5,000 17,000,000
19/07/2018 3,500 -0.30 -8.57 3,800 3,500 3,500 4,700 16,450,000
18/07/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
17/07/2018 3,800 0.20 5.26 3,600 3,800 3,800 400 1,520,000
16/07/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
13/07/2018 3,600 0.20 5.56 3,400 3,600 3,500 6,200 22,320,000
12/07/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
11/07/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 36,300 123,420,000
10/07/2018 3,400 0.10 2.94 3,300 3,600 3,400 8,100 27,540,000
09/07/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
06/07/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
05/07/2018 3,300 -0.20 -6.06 3,500 3,600 3,300 8,100 26,730,000
04/07/2018 3,500 0.20 5.71 3,300 3,600 3,400 6,200 21,700,000
03/07/2018 3,300 -0.20 -6.06 3,500 3,400 3,300 1,200 3,960,000
29/06/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 5,000 19,000,000
28/06/2018 3,800 0.10 2.63 3,700 3,800 3,800 10,000 38,000,000
27/06/2018 3,700 0.10 2.70 3,600 3,700 3,700 10,000 37,000,000
26/06/2018 3,600 -3.60 -100.00 3,600 0 0 0 0
25/06/2018 3,600 0.20 5.56 3,400 3,600 3,600 100 360,000
22/06/2018 3,400 0.10 2.94 3,300 3,500 3,400 10,200 34,680,000
21/06/2018 3,300 -0.20 -6.06 3,500 3,400 3,300 15,300 50,490,000
20/06/2018 3,500 0.10 2.86 3,400 3,700 3,400 7,100 24,850,000
19/06/2018 3,400 -0.30 -8.82 3,700 3,700 3,400 11,400 38,760,000
18/06/2018 3,700 -0.40 -10.81 4,100 4,000 3,700 11,800 43,660,000
15/06/2018 4,100 0.10 2.44 4,000 4,100 4,100 3,000 12,300,000
14/06/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
13/06/2018 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 4,500 18,000,000
12/06/2018 4,000 -0.20 -5.00 4,200 4,200 4,000 6,700 26,800,000
11/06/2018 4,200 -0.10 -2.38 4,300 4,200 4,000 12,700 53,340,000
08/06/2018 4,300 0.10 2.33 4,200 4,300 4,000 11,300 48,590,000
07/06/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 700 2,940,000
06/06/2018 4,200 -0.10 -2.38 4,300 4,200 4,000 18,700 78,540,000
05/06/2018 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 22,400 96,320,000
04/06/2018 4,300 0.20 4.65 4,100 4,500 4,200 6,500 27,950,000
01/06/2018 4,100 -0.20 -4.88 4,300 4,500 4,100 29,300 120,130,000
31/05/2018 4,300 0.10 2.33 4,200 4,400 4,100 16,200 69,660,000
30/05/2018 4,200 -0.10 -2.38 4,300 4,200 4,200 3,000 12,600,000
29/05/2018 4,300 -0.10 -2.33 4,400 4,300 4,000 27,600 118,680,000
28/05/2018 4,400 0.00 ■■ 0.00 4,400 4,600 4,000 21,400 94,160,000
25/05/2018 4,400 0.20 4.55 4,200 4,600 4,200 81,300 357,720,000
24/05/2018 4,200 0.30 7.14 3,900 4,200 3,900 108,100 454,020,000
23/05/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 28,300 110,370,000
22/05/2018 3,900 0.10 2.56 3,800 3,900 3,600 53,800 209,820,000
21/05/2018 3,800 0.20 5.26 3,600 3,800 3,600 38,100 144,780,000
18/05/2018 3,600 -0.20 -5.56 3,800 3,800 3,600 19,200 69,120,000
17/05/2018 3,800 0.20 5.26 3,600 3,900 3,600 83,000 315,400,000
16/05/2018 3,600 -0.10 -2.78 3,700 3,800 3,500 24,100 86,760,000
15/05/2018 3,700 0.10 2.70 3,600 3,900 3,600 78,000 288,600,000
14/05/2018 3,600 0.30 8.33 3,300 3,600 3,300 44,400 159,840,000
11/05/2018 3,300 0.30 9.09 3,000 3,300 3,100 34,500 113,850,000
10/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 50,000 150,000,000
09/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
08/05/2018 3,000 -0.10 -3.33 3,100 3,200 3,000 2,800 8,400,000
07/05/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 25,100 77,810,000
04/05/2018 3,100 0.10 3.23 3,000 3,100 3,100 300 930,000
03/05/2018 3,000 0.10 3.33 2,900 3,100 2,900 102,200 306,600,000
02/05/2018 2,900 0.10 3.45 2,800 3,000 2,900 300 870,000
27/04/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,900 13,720,000
26/04/2018 2,800 -0.20 -7.14 3,000 3,000 2,700 32,100 89,880,000
24/04/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 28,600 85,800,000
23/04/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 15,300 45,900,000
20/04/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 67,800 210,180,000
19/04/2018 3,100 0.10 3.23 3,000 3,100 3,100 200 620,000
18/04/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,500 31,500,000
13/04/2018 3,100 0.10 3.23 3,000 3,100 3,000 28,000 86,800,000
12/04/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 7,900 23,700,000
11/04/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 71,000 213,000,000
10/04/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 19,800 59,400,000
09/04/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 38,100 114,300,000
06/04/2018 3,100 0.10 3.23 3,000 3,100 3,000 72,000 223,200,000
05/04/2018 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 84,400 253,200,000
04/04/2018 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 40,100 120,300,000
03/04/2018 3,000 -0.20 -6.67 3,200 3,100 3,000 75,900 227,700,000
02/04/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 12,200 39,040,000
30/03/2018 3,200 0.20 6.25 3,000 3,200 2,900 40,500 129,600,000
29/03/2018 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 33,300 99,900,000
28/03/2018 3,000 -0.30 -10.00 3,300 3,200 3,000 36,000 108,000,000
27/03/2018 3,300 0.20 6.06 3,100 3,300 3,300 100 330,000
26/03/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 14,100 43,710,000
23/03/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 11,600 35,960,000
22/03/2018 3,100 0.10 3.23 3,000 3,100 3,100 100 310,000
21/03/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 9,800 29,400,000
20/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 13,900 41,700,000
19/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
16/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 11,000 33,000,000
15/03/2018 3,000 -0.10 -3.33 3,100 3,000 2,900 4,200 12,600,000
14/03/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 5,600 17,360,000
13/03/2018 3,100 0.10 3.23 3,000 3,100 3,100 200 620,000
12/03/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 200 600,000
09/03/2018 3,100 -0.20 -6.45 3,300 3,100 3,100 1,100 3,410,000
08/03/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
07/03/2018 3,300 0.20 6.06 3,100 3,300 2,800 10,100 33,330,000
06/03/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 2,800 8,680,000
05/03/2018 3,400 0.30 8.82 3,100 3,400 3,400 100 340,000
02/03/2018 3,100 -0.30 -9.68 3,400 3,100 3,100 9,000 27,900,000
01/03/2018 3,400 0.20 5.88 3,200 3,400 2,900 5,100 17,340,000
28/02/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
27/02/2018 3,200 -0.30 -9.38 3,500 3,200 3,200 3,000 9,600,000
26/02/2018 3,500 -0.30 -8.57 3,800 3,500 3,500 300 1,050,000
23/02/2018 3,500 -0.30 -8.57 3,800 3,800 3,500 4,200 14,700,000
22/02/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
21/02/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
13/02/2018 3,800 0.30 7.89 3,500 3,800 3,200 3,900 14,820,000
12/02/2018 3,500 0.30 8.57 3,200 3,500 3,500 400 1,400,000
09/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 4,600 14,720,000
08/02/2018 3,200 0.20 6.25 3,000 3,200 3,200 100 320,000
07/02/2018 3,000 0.20 6.67 2,800 3,000 3,000 100 300,000
06/02/2018 2,800 -0.30 -10.71 3,100 3,200 2,800 700 1,960,000
05/02/2018 3,100 -0.10 -3.23 3,200 3,500 3,000 5,100 15,810,000
02/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 11,800 37,760,000
01/02/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
31/01/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
30/01/2018 3,200 0.20 6.25 3,000 3,200 2,900 29,200 93,440,000
29/01/2018 3,000 -0.20 -6.67 3,200 3,000 3,000 3,000 9,000,000
26/01/2018 3,200 0.10 3.13 3,100 3,200 3,000 5,300 16,960,000
25/01/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
24/01/2018 3,100 0.20 6.45 2,800 3,100 2,900 1,100 3,410,000
23/01/2018 2,900 0.10 3.45 2,800 3,000 2,900 6,700 19,430,000
22/01/2018 2,800 -0.30 -10.71 3,100 3,100 2,800 17,800 49,840,000
19/01/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
18/01/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 10,600 32,860,000
17/01/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 200 620,000
16/01/2018 3,100 0.10 3.23 3,000 3,100 3,000 1,600 4,960,000
15/01/2018 3,000 -0.30 -10.00 3,300 3,100 3,000 10,200 30,600,000
12/01/2018 3,300 0.00 ■■ 0.00 3,300 3,500 3,000 21,700 71,610,000
11/01/2018 3,300 -3.30 -100.00 3,300 0 0 0 0
10/01/2018 3,300 -0.30 -9.09 3,600 3,600 3,300 35,900 118,470,000
09/01/2018 3,600 -0.10 -2.78 3,700 3,600 3,400 2,200 7,920,000
08/01/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
05/01/2018 3,700 -0.10 -2.70 3,800 3,800 3,500 700 2,590,000
03/01/2018 3,600 -0.10 -2.78 3,700 3,600 3,500 9,500 34,200,000
02/01/2018 3,700 0.10 2.70 3,600 3,800 3,500 10,300 38,110,000
29/12/2017 3,600 0.30 8.33 3,300 3,600 3,300 34,200 123,120,000
28/12/2017 3,300 0.30 9.09 3,000 3,300 3,200 24,600 81,180,000
27/12/2017 3,000 -0.30 -10.00 3,300 3,300 3,000 600 1,800,000
26/12/2017 3,300 0.10 3.03 3,200 3,300 3,000 27,500 90,750,000
25/12/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 300 960,000
22/12/2017 3,200 -0.10 -3.13 3,300 3,300 3,200 2,100 6,720,000
21/12/2017 3,300 0.20 6.06 3,100 3,300 3,000 15,400 50,820,000
20/12/2017 3,100 -0.10 -3.23 3,200 3,200 3,100 8,100 25,110,000
19/12/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,000 6,400,000
18/12/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,700 8,640,000
15/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 600 1,860,000
14/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,000 6,000,000
13/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,000 15,000,000
12/12/2017 3,000 -0.20 -6.67 3,200 3,100 3,000 11,700 35,100,000
11/12/2017 3,100 -0.10 -3.23 3,200 3,100 3,100 6,000 18,600,000
08/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
07/12/2017 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 18,100 59,730,000
05/12/2017 3,400 0.10 3.03 3,200 3,400 3,200 700 2,380,000
04/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 17,000 56,100,000
01/12/2017 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 16,700 55,110,000
30/11/2017 3,300 0.10 3.12 3,400 3,400 3,200 41,000 135,300,000
29/11/2017 3,200 -0.20 -5.88 3,400 3,400 3,200 12,041 38,531,200
28/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 9,830 33,422,000
27/11/2017 3,400 0.00 ■■ 0.00 3,700 3,700 3,400 5,100 17,340,000
24/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 70 238,000
23/11/2017 3,400 0.10 3.03 3,400 3,400 3,300 33,100 112,540,000
22/11/2017 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 10,240 33,792,000
21/11/2017 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 31,500 103,950,000
20/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/11/2017 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 12,766 42,127,800
16/11/2017 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 46,020 151,866,000
15/11/2017 3,300 -0.10 -2.94 3,200 3,300 3,200 26,300 86,790,000
14/11/2017 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 31,100 105,740,000
13/11/2017 3,400 -0.20 -5.56 3,900 3,900 3,300 97,200 330,480,000
10/11/2017 3,600 -0.10 -2.70 3,500 3,700 3,400 75,410 271,476,000
09/11/2017 3,700 0.10 2.78 3,500 3,700 3,500 12,100 44,770,000
08/11/2017 3,600 -0.20 -5.26 3,700 3,700 3,600 8,010 28,836,000
07/11/2017 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 44,210 167,998,000
06/11/2017 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 12,210 46,398,000
03/11/2017 3,800 -0.10 -2.56 3,800 4,100 3,700 65,500 248,900,000
02/11/2017 3,900 0.10 2.63 3,800 3,900 3,800 14,100 54,990,000
01/11/2017 3,800 0.10 2.70 3,700 3,800 3,700 8,000 30,400,000
31/10/2017 3,700 0.00 ■■ 0.00 3,600 3,800 3,500 16,900 62,530,000
30/10/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 11,720 43,364,000
27/10/2017 3,700 0.10 2.78 3,600 3,700 3,600 23,040 85,248,000
26/10/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 27,100 97,560,000
25/10/2017 3,600 0.10 2.86 3,500 3,600 3,400 8,200 29,520,000
24/10/2017 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 21,466 75,131,000
23/10/2017 3,500 -0.10 -2.78 3,400 3,500 3,400 11,000 38,500,000
20/10/2017 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 9,810 35,316,000
19/10/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 17,500 63,000,000
18/10/2017 3,600 -0.20 -5.26 3,700 3,700 3,600 10,015 36,054,000
17/10/2017 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 8,800 33,440,000
16/10/2017 3,800 -0.10 -2.56 3,900 4,100 3,700 66,600 253,080,000
13/10/2017 3,900 0.30 8.33 3,600 3,900 3,300 136,869 533,789,100
12/10/2017 3,600 0.10 2.86 3,500 3,600 3,500 13,900 50,040,000
11/10/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
10/10/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
09/10/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 5,700 19,950,000
06/10/2017 3,500 -0.10 -2.78 3,500 3,500 3,400 11,200 39,200,000
05/10/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 7,200 25,920,000
04/10/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
03/10/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 3,100 11,160,000
02/10/2017 3,600 -0.10 -2.70 3,500 3,600 3,500 10,100 36,360,000
29/09/2017 3,700 0.10 2.78 3,700 3,700 3,600 2,200 8,140,000
28/09/2017 3,600 0.10 2.86 3,600 3,600 3,600 3,000 10,800,000
27/09/2017 3,500 -0.20 -5.41 3,500 3,500 3,500 7,100 24,850,000
26/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
22/09/2017 3,700 -0.10 -2.63 3,600 3,700 3,500 4,500 16,650,000
21/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/09/2017 3,800 0.20 5.56 3,800 3,800 3,800 100 380,000
19/09/2017 3,600 -0.10 -2.70 3,700 3,700 3,600 5,800 20,880,000
18/09/2017 3,700 -0.10 -2.63 3,700 3,700 3,700 500 1,850,000
15/09/2017 3,800 0.10 2.70 3,600 3,800 3,600 3,000 11,400,000
14/09/2017 3,700 -0.10 -2.63 3,700 3,700 3,700 1,400 5,180,000
13/09/2017 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 1,200 4,560,000
12/09/2017 3,800 0.20 5.56 3,700 3,800 3,700 8,100 30,780,000
11/09/2017 3,600 -0.10 -2.70 3,700 3,700 3,600 4,040 14,544,000
08/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 25,000 92,500,000
07/09/2017 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 13,050 48,285,000
06/09/2017 3,700 -0.20 -5.13 3,800 3,800 3,700 2,600 9,620,000
05/09/2017 3,900 0.10 2.63 3,800 3,900 3,800 21,900 85,410,000
01/09/2017 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 17,300 65,740,000
31/08/2017 3,800 -0.10 -2.56 3,800 3,800 3,700 34,558 131,320,400
30/08/2017 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 33,700 131,430,000
29/08/2017 3,900 0.10 2.63 3,700 3,900 3,700 42,200 164,580,000
28/08/2017 3,800 0.10 2.70 3,700 3,900 3,700 12,600 47,880,000
25/08/2017 3,700 -0.20 -5.13 3,800 3,800 3,700 40,600 150,220,000
24/08/2017 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 42,700 166,530,000
23/08/2017 3,900 0.20 5.41 3,700 3,900 3,700 10,800 42,120,000
22/08/2017 3,700 -0.10 -2.63 3,900 3,900 3,700 17,700 65,490,000
21/08/2017 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 22,600 85,880,000
18/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/08/2017 3,800 -0.10 -2.56 3,900 3,900 3,800 21,600 82,080,000
16/08/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 9,400 36,660,000
15/08/2017 3,900 -0.10 -2.50 3,900 3,900 3,900 13,700 53,430,000
14/08/2017 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 45,900 183,600,000
11/08/2017 4,000 0.10 2.56 3,900 4,000 3,900 2,100 8,400,000
10/08/2017 3,900 -0.10 -2.50 4,000 4,000 3,900 8,105 31,609,500
09/08/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 5,000 20,000,000
08/08/2017 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 58,075 232,300,000
07/08/2017 4,000 -0.10 -2.44 4,100 4,100 4,000 26,400 105,600,000
04/08/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 18,500 75,850,000
03/08/2017 4,100 -0.10 -2.38 3,900 4,200 3,900 13,600 55,760,000
02/08/2017 4,200 0.10 2.44 4,100 4,200 4,100 57,100 239,820,000
01/08/2017 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 13,200 54,120,000
31/07/2017 4,100 -0.10 -2.38 4,200 4,200 4,000 32,400 132,840,000
28/07/2017 4,200 0.10 2.44 4,000 4,200 4,000 27,100 113,820,000
27/07/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 13,941 57,158,100
26/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 38,500 157,850,000
25/07/2017 4,100 0.10 2.50 4,000 4,100 4,000 19,000 77,900,000
24/07/2017 4,000 0.10 2.56 3,900 4,000 3,800 14,900 59,600,000
21/07/2017 3,900 0.00 ■■ 0.00 4,000 4,100 3,900 10,643 41,507,700
20/07/2017 3,900 -0.20 -4.88 4,000 4,000 3,900 19,100 74,490,000
19/07/2017 4,100 0.00 ■■ 0.00 3,800 4,100 3,800 41,190 168,879,000
18/07/2017 4,100 -0.10 -2.38 3,900 4,100 3,800 49,300 202,130,000
17/07/2017 4,200 0.00 ■■ 0.00 4,300 4,300 4,100 40,400 169,680,000
14/07/2017 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 99,710 418,782,000
13/07/2017 4,200 -0.10 -2.33 4,100 4,300 4,100 49,800 209,160,000
12/07/2017 4,300 0.10 2.38 4,400 4,400 4,200 44,800 192,640,000
11/07/2017 4,200 -0.20 -4.55 4,100 4,300 4,100 72,000 302,400,000
10/07/2017 4,400 0.20 4.76 4,200 4,400 4,200 160,600 706,640,000
07/07/2017 4,200 -0.30 -6.67 4,200 4,400 4,200 48,100 202,020,000
06/07/2017 4,500 0.10 2.27 4,400 4,500 4,300 131,000 589,500,000
05/07/2017 4,400 0.40 10.00 3,900 4,400 3,800 170,720 751,168,000
04/07/2017 4,000 -0.10 -2.44 4,200 4,200 3,900 51,200 204,800,000
03/07/2017 4,100 -0.10 -2.38 4,200 4,300 4,000 95,300 390,730,000
30/06/2017 4,200 -0.10 -2.33 4,400 4,400 4,200 35,940 150,948,000
29/06/2017 4,300 0.00 ■■ 0.00 4,400 4,500 4,200 61,600 264,880,000
28/06/2017 4,300 -0.10 -2.27 4,100 4,500 4,100 81,730 351,439,000
27/06/2017 4,400 0.00 ■■ 0.00 4,700 4,700 4,400 183,400 806,960,000
26/06/2017 4,400 -0.20 -4.35 4,800 5,000 4,400 110,000 484,000,000
23/06/2017 4,600 0.40 9.52 4,600 4,600 4,500 357,930 1,646,478,000
22/06/2017 4,200 0.30 7.69 3,900 4,200 3,900 34,105 143,241,000
21/06/2017 3,900 -0.40 -9.30 4,300 4,300 3,900 124,940 487,266,000
20/06/2017 4,300 -0.40 -8.51 4,400 4,700 4,300 207,900 893,970,000
19/06/2017 4,700 -0.30 -6.00 5,400 5,400 4,500 86,725 407,607,500
16/06/2017 5,000 0.30 6.38 4,300 5,100 4,300 142,545 712,725,000
15/06/2017 4,700 -0.50 -9.62 4,700 4,900 4,700 146,400 688,080,000
14/06/2017 5,200 -0.50 -8.77 5,900 6,200 5,200 204,000 1,060,800,000
13/06/2017 5,700 0.50 9.62 5,700 5,700 5,600 333,425 1,900,522,500
09/06/2017 4,800 0.40 9.09 4,800 4,800 4,800 255,500 1,226,400,000
08/06/2017 4,400 0.40 10.00 4,400 4,400 4,400 2,100 9,240,000
07/06/2017 4,000 0.30 8.11 3,700 4,000 3,700 150,000 600,000,000
06/06/2017 3,700 0.20 5.71 3,500 3,700 3,400 35,100 129,870,000
05/06/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 56,300 197,050,000
02/06/2017 3,500 0.00 ■■ 0.00 3,600 3,600 3,400 128,100 448,350,000
01/06/2017 3,500 0.10 2.94 3,700 3,700 3,300 86,500 302,750,000
31/05/2017 3,400 0.30 9.68 3,400 3,400 3,400 41,145 139,893,000
30/05/2017 3,100 0.20 6.90 3,100 3,100 3,100 198,600 615,660,000
29/05/2017 2,900 0.10 3.57 2,800 3,000 2,800 136,400 395,560,000
26/05/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 23,515 65,842,000
25/05/2017 2,800 0.20 7.69 2,800 2,800 2,800 21,700 60,760,000
24/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 21,000 54,600,000
23/05/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 176,500 458,900,000
22/05/2017 2,800 -0.30 -9.68 3,000 3,100 2,800 106,015 296,842,000
19/05/2017 3,100 0.10 3.33 3,000 3,200 3,000 77,400 239,940,000
18/05/2017 3,000 0.00 ■■ 0.00 3,300 3,300 2,900 110,928 332,784,000
17/05/2017 3,000 0.20 7.14 3,000 3,000 3,000 77,605 232,815,000
16/05/2017 2,800 0.20 7.69 2,800 2,800 2,800 60,500 169,400,000
15/05/2017 2,600 0.20 8.33 2,400 2,600 2,400 122,500 318,500,000
09/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 3,000 6,900,000
08/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 21,900 50,370,000
05/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,000 4,600,000
04/05/2017 2,300 -0.10 -4.17 2,300 2,300 2,300 5,000 11,500,000
03/05/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 9,200 22,080,000
28/04/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 6,105 14,652,000
27/04/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 2,100 5,040,000
26/04/2017 2,400 0.10 4.35 2,400 2,400 2,400 6,100 14,640,000
25/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 22,014 50,632,200
24/04/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 5,200 11,960,000
21/04/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 14,110 32,453,000
20/04/2017 2,300 -0.10 -4.17 2,300 2,300 2,300 15,000 34,500,000
19/04/2017 2,400 -0.10 -4.00 2,500 2,500 2,300 22,300 53,520,000
18/04/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 57,000 142,500,000
17/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/04/2017 2,500 0.10 4.17 2,400 2,500 2,400 3,100 7,750,000
13/04/2017 2,400 -0.10 -4.00 2,400 2,400 2,400 10,000 24,000,000
12/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 15,000 37,500,000
11/04/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 18,600 46,500,000
10/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 52,100 130,250,000
07/04/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 36,500 91,250,000
05/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 29,402 73,505,000
04/04/2017 2,500 -0.10 -3.85 2,600 2,700 2,500 31,131 77,827,500
03/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,000 2,600,000
31/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 7,000 18,200,000
30/03/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 11,000 28,600,000
29/03/2017 2,600 -0.10 -3.70 2,700 2,700 2,600 21,100 54,860,000
28/03/2017 2,700 0.00 ■■ 0.00 2,600 2,900 2,600 3,900 10,530,000
27/03/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 10,100 27,270,000
24/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 14,000 37,800,000
23/03/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 40,100 108,270,000
22/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,400 9,180,000
21/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 6,700 18,090,000
20/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,800 12,960,000
17/03/2017 2,700 -0.10 -3.57 2,800 2,800 2,700 11,000 29,700,000
16/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 21,700 60,760,000
15/03/2017 2,800 0.20 7.69 2,700 2,800 2,700 10,900 30,520,000
14/03/2017 2,600 -0.20 -7.14 2,800 2,800 2,600 75,200 195,520,000
13/03/2017 2,800 -0.10 -3.45 2,800 2,800 2,800 2,000 5,600,000
10/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 2,000 5,800,000
09/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,000 8,700,000
07/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
06/03/2017 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 13,400 38,860,000
03/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 7,500 21,750,000
02/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,000 5,800,000
28/02/2017 2,900 0.20 7.41 2,800 2,900 2,800 12,300 35,670,000
27/02/2017 2,700 -0.20 -6.90 2,800 2,800 2,700 3,400 9,180,000
24/02/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 600 1,740,000
23/02/2017 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 200 580,000
22/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/02/2017 2,900 0.10 3.57 2,900 2,900 2,900 3,000 8,700,000
20/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 14,800 41,440,000
16/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 39,300 110,040,000
15/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 14,000 39,200,000
14/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 7,000 19,600,000
13/02/2017 2,800 0.10 3.70 2,800 2,800 2,700 8,100 22,680,000
10/02/2017 2,700 -0.20 -6.90 2,700 2,700 2,700 200 540,000
09/02/2017 2,900 0.10 3.57 2,900 2,900 2,900 200 580,000
08/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/02/2017 2,800 -0.10 -3.45 2,900 2,900 2,800 2,900 8,120,000
03/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/02/2017 2,900 0.20 7.41 2,600 2,900 2,600 12,600 36,540,000
25/01/2017 2,700 0.10 3.85 2,700 2,700 2,700 100 270,000
24/01/2017 2,600 -0.20 -7.14 2,600 2,600 2,600 100 260,000
23/01/2017 2,800 0.10 3.70 2,600 2,800 2,600 200 560,000
20/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 7,100 19,170,000
19/01/2017 2,700 -0.10 -3.57 2,700 2,700 2,700 100 270,000
18/01/2017 2,800 0.10 3.70 2,700 2,800 2,700 9,300 26,040,000
17/01/2017 2,700 -0.20 -6.90 2,700 2,700 2,700 100 270,000
16/01/2017 2,900 0.00 ■■ 0.00 3,000 3,100 2,700 55,500 160,950,000
13/01/2017 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 600 1,740,000
12/01/2017 2,900 -0.10 -3.33 2,900 3,000 2,900 9,100 26,390,000
11/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
10/01/2017 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
09/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,400 9,860,000
06/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/01/2017 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 4,100 11,890,000
04/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/12/2016 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
29/12/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 2,600 7,280,000
28/12/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 5,800 16,240,000
27/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,500 9,800,000
23/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,400 6,720,000
22/12/2016 2,800 0.10 3.70 2,800 2,800 2,800 1,700 4,760,000
21/12/2016 2,700 -0.30 -10.00 2,700 2,800 2,700 15,900 42,930,000
20/12/2016 3,000 0.00 ■■ 0.00 3,100 3,100 2,700 400 1,200,000
19/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
13/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/12/2016 3,000 0.10 3.45 2,900 3,000 2,900 6,000 18,000,000
07/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/12/2016 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
02/12/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 100 280,000
01/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 800 2,320,000
30/11/2016 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 400 1,160,000
29/11/2016 2,900 -0.10 -3.33 2,700 2,900 2,700 1,100 3,190,000
28/11/2016 3,000 0.20 7.14 3,000 3,000 3,000 700 2,100,000
25/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/11/2016 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
22/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 900 2,430,000
21/11/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 2,200 5,940,000
18/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/11/2016 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
16/11/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 400 1,080,000
15/11/2016 3,000 0.20 7.14 3,000 3,000 3,000 100 300,000
14/11/2016 2,800 0.10 3.70 2,800 2,800 2,800 100 280,000
11/11/2016 2,700 -0.30 -10.00 2,700 2,700 2,700 200 540,000
10/11/2016 3,000 0.10 3.45 2,900 3,000 2,900 710 2,130,000
09/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/11/2016 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
07/11/2016 2,800 0.10 3.70 2,800 2,800 2,800 6,043 16,920,400
04/11/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 1,500 4,050,000
03/11/2016 2,800 -0.20 -6.67 2,800 2,800 2,700 2,200 6,160,000
02/11/2016 3,000 0.10 3.45 2,800 3,000 2,800 500 1,500,000
01/11/2016 2,900 0.20 7.41 2,900 2,900 2,900 30,100 87,290,000
31/10/2016 2,700 -0.20 -6.90 2,900 3,000 2,700 6,000 16,200,000
28/10/2016 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 1,000 2,900,000
27/10/2016 2,900 0.10 3.57 3,000 3,000 2,900 40,000 116,000,000
26/10/2016 2,800 -0.20 -6.67 3,000 3,000 2,800 200 560,000
25/10/2016 3,000 -0.30 -9.09 3,000 3,000 3,000 500 1,500,000
24/10/2016 3,300 0.30 10.00 3,200 3,300 3,100 20,900 68,970,000
21/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/10/2016 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 114,700 344,100,000
19/10/2016 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 2,800 8,400,000
18/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 7,900 23,700,000
17/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 25,300 75,900,000
14/10/2016 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
13/10/2016 2,900 -0.20 -6.45 2,900 3,000 2,800 14,000 40,600,000
12/10/2016 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 1,000 3,100,000
11/10/2016 3,100 0.00 ■■ 0.00 3,300 3,300 3,000 2,200 6,820,000
10/10/2016 3,100 0.20 6.90 3,000 3,100 3,000 6,100 18,910,000
07/10/2016 2,900 -0.10 -3.33 2,900 3,100 2,900 1,615 4,683,500
06/10/2016 3,000 0.20 7.14 2,900 3,000 2,900 93,710 281,130,000
05/10/2016 2,800 0.20 7.69 2,700 2,800 2,700 73,400 205,520,000
04/10/2016 2,600 -0.10 -3.70 2,800 2,800 2,600 68,600 178,360,000
03/10/2016 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 42,000 113,400,000
30/09/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 2,000 5,400,000
29/09/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 12,200 34,160,000
28/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/09/2016 2,800 0.10 3.70 2,600 2,800 2,600 42,700 119,560,000
26/09/2016 2,700 0.10 3.85 2,700 2,700 2,700 98,000 264,600,000
23/09/2016 2,600 -0.20 -7.14 2,600 2,600 2,600 10,600 27,560,000
22/09/2016 2,800 0.10 3.70 2,800 2,900 2,800 87,900 246,120,000
21/09/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 118,300 319,410,000
20/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 38,100 102,870,000
19/09/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 200 540,000
16/09/2016 2,800 0.10 3.70 2,600 2,800 2,600 12,500 35,000,000
15/09/2016 2,700 0.20 8.00 2,600 2,700 2,600 6,100 16,470,000
14/09/2016 2,500 -0.20 -7.41 2,500 2,500 2,500 1,000 2,500,000
13/09/2016 2,700 -0.10 -3.57 2,700 3,000 2,700 14,600 39,420,000
12/09/2016 2,800 0.20 7.69 2,500 2,800 2,400 93,600 262,080,000
09/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 8,600 22,360,000
08/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 43,400 112,840,000
07/09/2016 2,600 -0.10 -3.70 2,600 2,700 2,600 31,100 80,860,000
06/09/2016 2,700 0.10 3.85 2,600 2,700 2,600 9,100 24,570,000
05/09/2016 2,600 -0.10 -3.70 2,500 2,600 2,500 30,600 79,560,000
01/09/2016 2,700 0.10 3.85 2,800 2,800 2,700 10,204 27,550,800
31/08/2016 2,600 0.20 8.33 2,400 2,600 2,400 8,100 21,060,000
30/08/2016 2,400 -0.10 -4.00 2,500 2,600 2,400 11,600 27,840,000
29/08/2016 2,500 -0.10 -3.85 2,700 2,700 2,500 9,700 24,250,000
26/08/2016 2,600 0.20 8.33 2,400 2,600 2,400 83,220 216,372,000
25/08/2016 2,400 0.20 9.09 2,400 2,400 2,200 22,900 54,960,000
24/08/2016 2,200 0.00 ■■ 0.00 2,400 2,400 2,200 34,200 75,240,000
23/08/2016 2,200 -0.20 -8.33 2,400 2,400 2,200 80,200 176,440,000
22/08/2016 2,400 -0.20 -7.69 2,400 2,400 2,400 15,700 37,680,000
19/08/2016 2,600 0.10 4.00 2,600 2,600 2,600 100 260,000
18/08/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 4,700 11,750,000
17/08/2016 2,500 -0.20 -7.41 2,600 2,600 2,500 4,500 11,250,000
16/08/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 6,300 17,010,000
15/08/2016 2,900 0.20 7.41 2,600 2,900 2,600 3,600 10,440,000
12/08/2016 2,700 -0.20 -6.90 2,800 2,800 2,700 32,100 86,670,000
11/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/08/2016 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 2,200 6,380,000
09/08/2016 2,900 0.20 7.41 2,900 2,900 2,900 400 1,160,000
08/08/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 200 540,000
05/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/08/2016 2,900 0.20 7.41 2,700 2,900 2,700 1,100 3,190,000
03/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/08/2016 2,700 -0.30 -10.00 2,700 2,800 2,700 41,800 112,860,000
01/08/2016 3,000 0.10 3.45 2,900 3,100 2,800 27,800 83,400,000
29/07/2016 2,900 0.10 3.57 2,700 3,000 2,600 60,100 174,290,000
28/07/2016 2,800 0.10 3.70 2,700 2,800 2,600 26,800 75,040,000
27/07/2016 2,700 0.10 3.85 2,600 2,700 2,600 5,100 13,770,000
26/07/2016 2,600 -0.10 -3.70 2,600 2,600 2,600 300 780,000
25/07/2016 2,700 0.10 3.85 2,600 2,700 2,600 8,100 21,870,000
22/07/2016 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 35,600 92,560,000
21/07/2016 2,600 -0.20 -7.14 2,600 2,600 2,600 700 1,820,000
20/07/2016 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 11,100 31,080,000
19/07/2016 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 2,500 7,000,000
18/07/2016 2,800 -0.10 -3.45 2,700 2,800 2,700 3,646 10,208,800
15/07/2016 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
14/07/2016 2,700 -0.30 -10.00 2,800 2,800 2,700 2,000 5,400,000
13/07/2016 3,000 0.20 7.14 2,600 3,000 2,600 29,700 89,100,000
12/07/2016 2,800 0.20 7.69 2,700 2,800 2,600 9,100 25,480,000
11/07/2016 2,600 -0.10 -3.70 2,700 2,800 2,600 10,100 26,260,000
08/07/2016 2,700 -0.10 -3.57 2,700 2,800 2,700 4,400 11,880,000
07/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,011 5,630,800
06/07/2016 2,800 0.20 7.69 2,700 2,800 2,700 1,000 2,800,000
05/07/2016 2,600 -0.10 -3.70 2,800 2,800 2,600 1,400 3,640,000
04/07/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 13,100 35,370,000
01/07/2016 2,800 -0.10 -3.45 2,700 2,800 2,700 1,100 3,080,000
30/06/2016 2,900 0.10 3.57 2,800 3,000 2,800 25,243 73,204,700
29/06/2016 2,800 -0.10 -3.45 2,700 2,800 2,700 40,800 114,240,000
28/06/2016 2,900 0.00 ■■ 0.00 2,700 3,000 2,700 30,000 87,000,000
27/06/2016 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
24/06/2016 2,800 0.10 3.70 2,900 2,900 2,600 12,100 33,880,000
23/06/2016 2,700 -0.20 -6.90 2,700 3,000 2,700 14,900 40,230,000
22/06/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 20,000 58,000,000
21/06/2016 2,900 -0.10 -3.33 2,800 2,900 2,800 2,500 7,250,000
20/06/2016 3,000 -0.10 -3.23 2,800 3,000 2,800 2,600 7,800,000
17/06/2016 3,100 0.10 3.33 2,900 3,100 2,800 20,400 63,240,000
16/06/2016 3,000 0.10 3.45 2,800 3,000 2,800 16,500 49,500,000
15/06/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/06/2016 2,900 0.10 3.57 2,700 2,900 2,700 8,300 24,070,000
13/06/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 22,400 62,720,000
10/06/2016 2,800 0.10 3.70 2,700 2,800 2,700 65,400 183,120,000
09/06/2016 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 15,100 40,770,000
08/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20,900 56,430,000
07/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
06/06/2016 2,700 -0.20 -6.90 2,800 2,800 2,700 76,500 206,550,000
03/06/2016 2,900 0.20 7.41 2,900 2,900 2,900 500 1,450,000
02/06/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 10,100 27,270,000
01/06/2016 2,800 0.10 3.70 2,600 2,800 2,600 40,300 112,840,000
31/05/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/05/2016 2,700 0.10 3.85 2,700 2,700 2,700 400 1,080,000
27/05/2016 2,600 -0.10 -3.70 2,600 2,700 2,600 19,700 51,220,000
26/05/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 34,600 93,420,000
25/05/2016 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 400 1,080,000
24/05/2016 2,700 -0.10 -3.57 2,900 2,900 2,600 20,500 55,350,000
23/05/2016 2,800 0.10 3.70 2,500 2,800 2,500 1,700 4,760,000
20/05/2016 2,700 -0.10 -3.57 2,800 2,800 2,700 15,300 41,310,000
19/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 17,200 48,160,000
18/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
17/05/2016 2,800 0.10 3.70 2,600 2,900 2,600 4,100 11,480,000
16/05/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
13/05/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,100 5,670,000
12/05/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 7,500 20,250,000
11/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 3,900 10,920,000
10/05/2016 2,800 0.10 3.70 2,800 2,800 2,500 11,500 32,200,000
09/05/2016 2,700 -0.10 -3.57 2,700 2,700 2,600 4,500 12,150,000
06/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/05/2016 2,800 0.10 3.70 2,800 2,800 2,600 400 1,120,000
04/05/2016 2,700 0.20 8.00 2,700 2,700 2,700 1,100 2,970,000
29/04/2016 2,500 -0.20 -7.41 2,600 2,600 2,500 11,700 29,250,000
28/04/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 2,400 6,480,000
27/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 3,400 9,520,000
26/04/2016 2,800 0.10 3.70 2,600 2,800 2,600 13,200 36,960,000
25/04/2016 2,700 -0.10 -3.57 2,900 2,900 2,700 3,200 8,640,000
22/04/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 10,100 28,280,000
21/04/2016 2,800 -0.10 -3.45 2,700 2,800 2,700 17,800 49,840,000
20/04/2016 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 61,600 178,640,000
19/04/2016 2,900 -0.10 -3.33 2,800 2,900 2,700 50,100 145,290,000
15/04/2016 3,000 0.10 3.45 3,100 3,100 2,900 16,700 50,100,000
14/04/2016 2,900 0.20 7.41 2,700 2,900 2,700 123,600 358,440,000
13/04/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 12,000 32,400,000
12/04/2016 2,900 0.10 3.57 2,700 2,900 2,700 13,300 38,570,000
11/04/2016 2,800 -0.20 -6.67 2,900 3,300 2,800 8,900 24,920,000
08/04/2016 3,000 0.20 7.14 3,000 3,000 3,000 800 2,400,000
07/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
06/04/2016 2,800 -0.20 -6.67 2,800 3,100 2,800 1,000 2,800,000
05/04/2016 3,000 0.20 7.14 2,900 3,000 2,900 15,000 45,000,000
04/04/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 1,700 4,760,000
01/04/2016 2,900 -0.10 -3.33 2,700 2,900 2,700 3,600 10,440,000
31/03/2016 3,000 0.10 3.45 2,800 3,000 2,800 4,000 12,000,000
30/03/2016 2,900 0.00 ■■ 0.00 3,000 3,100 2,900 13,700 39,730,000
29/03/2016 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
28/03/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 16,800 47,040,000
25/03/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 12,500 35,000,000
24/03/2016 2,800 -0.10 -3.45 3,100 3,100 2,800 300 840,000
23/03/2016 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 6,300 18,270,000
22/03/2016 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 5,100 14,790,000
21/03/2016 2,900 0.20 7.41 2,700 2,900 2,600 42,900 124,410,000
18/03/2016 2,700 -0.20 -6.90 2,800 2,800 2,700 29,800 80,460,000
17/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 900 2,610,000
16/03/2016 2,900 0.10 3.57 2,900 2,900 2,900 100 290,000
15/03/2016 2,800 -0.10 -3.45 2,800 2,800 2,800 200 560,000
14/03/2016 2,900 0.20 7.41 2,700 2,900 2,700 15,100 43,790,000
11/03/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 1,000 2,700,000
10/03/2016 2,800 -0.10 -3.45 2,700 2,800 2,700 7,100 19,880,000
09/03/2016 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 5,100 14,790,000
08/03/2016 2,900 0.20 7.41 2,900 2,900 2,900 100 290,000
07/03/2016 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 31,400 84,780,000
04/03/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 700 1,890,000
03/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/02/2016 2,900 0.20 7.41 2,900 2,900 2,900 400 1,160,000
26/02/2016 2,700 -0.10 -3.57 2,700 2,700 2,700 1,100 2,970,000
25/02/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/02/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
23/02/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/02/2016 2,800 -0.20 -6.67 2,800 2,800 2,800 10,000 28,000,000
19/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/02/2016 3,000 0.10 3.45 3,000 3,000 3,000 100 300,000
17/02/2016 2,900 -0.30 -9.38 2,900 2,900 2,900 30,700 89,030,000
16/02/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/02/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/02/2016 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 900 2,880,000
04/02/2016 3,200 0.20 6.67 3,200 3,200 3,200 100 320,000
03/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/02/2016 3,000 0.20 7.14 2,600 3,000 2,600 12,100 36,300,000
01/02/2016 2,800 0.20 7.69 2,800 2,800 2,800 2,400 6,720,000
29/01/2016 2,600 -0.20 -7.14 2,600 2,600 2,600 914 2,376,400
28/01/2016 2,800 0.10 3.70 2,500 2,800 2,500 2,500 7,000,000
27/01/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 8,000 21,600,000
26/01/2016 2,900 0.10 3.57 2,800 2,900 2,800 14,900 43,210,000
25/01/2016 2,800 0.20 7.69 2,800 2,800 2,800 100 280,000
22/01/2016 2,600 0.20 8.33 2,400 2,600 2,400 1,505 3,913,000
21/01/2016 2,400 0.10 4.35 2,500 2,500 2,400 10,700 25,680,000
20/01/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 7,500 17,250,000
19/01/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/01/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 4,000 9,200,000
15/01/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/01/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 300 720,000
13/01/2016 2,400 0.10 4.35 2,100 2,400 2,100 300 720,000
12/01/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/01/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/01/2016 2,300 -0.10 -4.17 2,300 2,300 2,300 500 1,150,000
07/01/2016 2,400 0.20 9.09 2,200 2,400 2,200 500 1,200,000
06/01/2016 2,200 -0.20 -8.33 2,300 2,400 2,200 5,700 12,540,000
05/01/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/01/2016 2,400 -0.10 -4.00 2,400 2,400 2,400 100 240,000
31/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 600 1,500,000
30/12/2015 2,500 0.10 4.17 2,400 2,500 2,400 800 2,000,000
29/12/2015 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 7,400 17,760,000
28/12/2015 2,400 0.20 9.09 2,400 2,400 2,400 500 1,200,000
25/12/2015 2,200 -0.10 -4.35 2,300 2,300 2,200 13,000 28,600,000
24/12/2015 2,300 -0.20 -8.00 2,400 2,400 2,300 8,400 19,320,000
23/12/2015 2,500 -0.20 -7.41 2,500 2,500 2,500 4,800 12,000,000
22/12/2015 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 3,100 8,370,000
21/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/12/2015 2,700 0.20 8.00 2,700 2,700 2,700 100 270,000
16/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
15/12/2015 2,500 0.10 4.17 2,600 2,600 2,500 600 1,500,000
14/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/12/2015 2,400 0.00 ■■ 0.00 2,600 2,600 2,400 1,300 3,120,000
08/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/12/2015 2,400 -0.10 -4.00 2,600 2,700 2,400 1,400 3,360,000
04/12/2015 2,500 -0.10 -3.85 2,500 2,500 2,500 100 250,000
03/12/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 1,100 2,860,000
02/12/2015 2,600 0.10 4.00 2,500 2,600 2,500 3,100 8,060,000
01/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,300 10,750,000
27/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
26/11/2015 2,500 -0.20 -7.41 2,600 2,600 2,500 23,400 58,500,000
25/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/11/2015 2,700 0.20 8.00 2,500 2,700 2,500 2,300 6,210,000
23/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,400 8,500,000
20/11/2015 2,500 -0.20 -7.41 2,500 2,500 2,500 100 250,000
19/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 500 1,350,000
13/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/11/2015 2,700 -0.30 -10.00 2,700 2,700 2,700 3,400 9,180,000
06/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/10/2015 3,000 0.20 7.14 2,600 3,000 2,600 200 600,000
29/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,300 3,640,000
28/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/10/2015 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 3,100 8,680,000
26/10/2015 2,800 0.10 3.70 2,800 2,800 2,800 1,000 2,800,000
23/10/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/10/2015 2,700 -0.20 -6.90 2,700 3,100 2,700 12,500 33,750,000
21/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/10/2015 2,900 -0.20 -6.45 2,800 2,900 2,800 3,000 8,700,000
19/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/10/2015 3,100 0.10 3.33 3,000 3,100 3,000 1,100 3,410,000
09/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 8,800 26,400,000
06/10/2015 3,000 0.10 3.45 2,900 3,000 2,900 2,600 7,800,000
05/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
01/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 16,200 46,980,000
30/09/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 900 2,610,000
29/09/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/09/2015 2,900 -0.20 -6.45 3,000 3,000 2,900 11,800 34,220,000
25/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/09/2015 3,100 0.20 6.90 3,100 3,100 3,100 100 310,000
23/09/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/09/2015 2,900 -0.20 -6.45 3,000 3,000 2,900 1,000 2,900,000
21/09/2015 3,100 0.10 3.33 3,000 3,100 3,000 5,100 15,810,000
18/09/2015 3,000 0.10 3.45 3,000 3,000 3,000 600 1,800,000
17/09/2015 2,900 -0.10 -3.33 2,900 2,900 2,900 3,000 8,700,000
16/09/2015 3,000 0.10 3.45 3,000 3,000 3,000 1,000 3,000,000
15/09/2015 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 500 1,450,000
14/09/2015 2,900 -0.30 -9.38 2,900 2,900 2,900 2,800 8,120,000
11/09/2015 3,200 0.10 3.23 3,000 3,200 3,000 700 2,240,000
10/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
09/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/09/2015 3,100 0.10 3.33 3,300 3,300 2,800 300 930,000
07/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/09/2015 3,000 0.20 7.14 3,000 3,000 3,000 500 1,500,000
01/09/2015 2,800 -0.10 -3.45 2,800 2,800 2,800 5,000 14,000,000
31/08/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/08/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/08/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/08/2015 2,900 0.20 7.41 2,700 2,900 2,700 2,700 7,830,000
25/08/2015 2,700 -0.10 -3.57 2,700 2,700 2,700 2,000 5,400,000
24/08/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 3,900 10,920,000
21/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,400 9,520,000
20/08/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 18,600 52,080,000
19/08/2015 2,800 -0.20 -6.67 2,900 2,900 2,800 9,400 26,320,000
18/08/2015 3,000 0.10 3.45 2,900 3,000 2,800 15,300 45,900,000
17/08/2015 2,900 -0.10 -3.33 2,900 3,200 2,900 13,200 38,280,000
14/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
13/08/2015 3,000 -0.10 -3.23 3,100 3,100 3,000 6,700 20,100,000
12/08/2015 3,100 -0.10 -3.12 3,100 3,200 3,100 9,500 29,450,000
11/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
10/08/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 10,200 32,640,000
07/08/2015 3,200 0.20 6.67 3,000 3,300 3,000 33,781 108,099,200
06/08/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 11,000 33,000,000
05/08/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 5,300 16,430,000
04/08/2015 3,100 0.10 3.33 3,000 3,100 3,000 3,300 10,230,000
03/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
31/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 25,900 77,700,000
30/07/2015 3,000 -0.20 -6.25 3,200 3,200 3,000 15,600 46,800,000
29/07/2015 3,200 0.10 3.23 3,100 3,200 3,100 8,300 26,560,000
28/07/2015 3,100 -0.30 -8.82 3,300 3,300 3,100 11,600 35,960,000
27/07/2015 3,400 -0.10 -2.86 3,400 3,400 3,200 24,900 84,660,000
24/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 5,200 18,200,000
23/07/2015 3,500 -0.10 -2.78 3,400 3,500 3,400 5,400 18,900,000
22/07/2015 3,600 0.10 2.86 3,500 3,600 3,500 3,200 11,520,000
21/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 13,600 47,600,000
20/07/2015 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 11,100 38,850,000
17/07/2015 3,500 -0.10 -2.78 3,600 3,600 3,500 5,200 18,200,000
16/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
15/07/2015 3,600 0.10 2.86 3,500 3,600 3,500 13,700 49,320,000
14/07/2015 3,500 -0.10 -2.78 3,500 3,600 3,500 18,200 63,700,000
13/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 24,800 89,280,000
10/07/2015 3,600 -0.10 -2.70 3,700 3,700 3,600 16,200 58,320,000
09/07/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 39,500 146,150,000
08/07/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 6,400 23,680,000
07/07/2015 3,700 -0.10 -2.63 3,700 3,700 3,600 14,200 52,540,000
06/07/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,000 7,600,000
03/07/2015 3,800 0.00 ■■ 0.00 3,800 4,100 3,800 18,400 69,920,000
02/07/2015 3,800 0.10 2.70 3,800 3,800 3,700 4,800 18,240,000
01/07/2015 3,700 -0.10 -2.63 3,700 3,700 3,600 2,700 9,990,000
30/06/2015 3,800 0.10 2.70 3,700 3,800 3,700 10,200 38,760,000
29/06/2015 3,700 -0.30 -7.50 3,700 3,800 3,700 5,600 20,720,000
26/06/2015 4,000 0.10 2.56 4,000 4,000 3,900 1,200 4,800,000
25/06/2015 3,900 0.00 ■■ 0.00 4,100 4,100 3,900 2,400 9,360,000
24/06/2015 3,900 0.30 8.33 3,600 3,900 3,600 48,700 189,930,000
23/06/2015 3,600 -0.10 -2.70 3,600 3,600 3,500 5,200 18,720,000
22/06/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 110 407,000
19/06/2015 3,700 -0.10 -2.63 3,600 3,700 3,600 1,300 4,810,000
18/06/2015 3,800 0.20 5.56 3,700 3,800 3,700 2,600 9,880,000
17/06/2015 3,600 -0.20 -5.26 3,700 3,700 3,600 14,100 50,760,000
16/06/2015 3,800 -0.10 -2.56 3,900 4,000 3,800 8,600 32,680,000
15/06/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 1,500 5,850,000
12/06/2015 3,900 0.10 2.63 3,800 3,900 3,700 3,000 11,700,000
11/06/2015 3,800 -0.10 -2.56 3,800 3,900 3,800 10,800 41,040,000
10/06/2015 3,900 0.10 2.63 3,800 3,900 3,800 11,400 44,460,000
09/06/2015 3,800 -0.10 -2.56 3,800 3,800 3,700 20,800 79,040,000
08/06/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 4,600 17,940,000
05/06/2015 3,900 0.20 5.41 3,600 3,900 3,600 33,400 130,260,000
04/06/2015 3,700 0.00 ■■ 0.00 3,500 3,800 3,400 16,650 61,605,000
03/06/2015 3,700 0.10 2.78 3,600 3,700 3,500 10,900 40,330,000
02/06/2015 3,600 -0.10 -2.70 3,600 3,600 3,500 12,600 45,360,000
01/06/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 1,100 4,070,000
29/05/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 90,164 333,606,800
28/05/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 55,700 206,090,000
27/05/2015 3,700 -0.10 -2.63 3,700 3,700 3,600 86,500 320,050,000
26/05/2015 3,800 0.10 2.70 3,900 3,900 3,700 1,500 5,700,000
25/05/2015 3,700 -0.10 -2.63 3,600 3,700 3,600 51,400 190,180,000
22/05/2015 3,800 -0.10 -2.56 3,700 3,800 3,600 26,800 101,840,000
21/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 36 140,400
20/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,700 6,630,000
19/05/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 1,100 4,290,000
18/05/2015 3,900 0.10 2.63 3,900 3,900 3,900 600 2,340,000
15/05/2015 3,800 -0.20 -5.00 3,900 3,900 3,700 11,810 44,878,000
14/05/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 315 1,260,000
13/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
11/05/2015 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 1,200 4,800,000
08/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/05/2015 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 700 2,800,000
06/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/05/2015 4,000 0.10 2.56 3,900 4,000 3,800 500 2,000,000
04/05/2015 3,900 -0.10 -2.50 4,000 4,000 3,700 35,600 138,840,000
27/04/2015 4,000 -0.10 -2.44 4,100 4,100 4,000 12,100 48,400,000
24/04/2015 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 33,900 138,990,000
23/04/2015 4,100 0.10 2.50 4,000 4,100 4,000 36,400 149,240,000
22/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 30,000 120,000,000
21/04/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 11,100 44,400,000
20/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 12,000 48,000,000
17/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 14,400 57,600,000
16/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,400 9,600,000
15/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 25,500 102,000,000
14/04/2015 4,000 -0.10 -2.44 4,000 4,000 4,000 20,500 82,000,000
13/04/2015 4,100 0.10 2.50 4,000 4,100 4,000 69,700 285,770,000
10/04/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 51,025 204,100,000
09/04/2015 4,000 0.20 5.26 3,800 4,000 3,800 42,800 171,200,000
08/04/2015 3,800 -0.10 -2.56 3,900 3,900 3,800 15,100 57,380,000
07/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 7,600 29,640,000
06/04/2015 3,900 -0.10 -2.50 3,900 3,900 3,900 2,100 8,190,000
03/04/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 8,400 33,600,000
02/04/2015 4,000 0.10 2.56 3,900 4,000 3,900 4,100 16,400,000
01/04/2015 3,900 -0.10 -2.50 4,000 4,000 3,900 47,900 186,810,000
31/03/2015 4,000 0.20 5.26 3,900 4,000 3,900 72,715 290,860,000
30/03/2015 3,800 -0.30 -7.32 4,100 4,100 3,800 23,800 90,440,000
27/03/2015 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 25,700 105,370,000
26/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 83,900 343,990,000
25/03/2015 4,100 0.00 ■■ 0.00 4,200 4,200 3,900 70,400 288,640,000
24/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 30,400 124,640,000
23/03/2015 4,100 -0.10 -2.38 4,200 4,200 4,100 23,700 97,170,000
20/03/2015 4,200 0.10 2.44 4,200 4,200 4,100 48,000 201,600,000
19/03/2015 4,100 -0.20 -4.65 4,200 4,200 4,000 136,100 558,010,000
18/03/2015 4,300 0.20 4.88 4,200 4,300 4,000 12,500 53,750,000
17/03/2015 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 27,600 113,160,000
16/03/2015 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 98,600 404,260,000
13/03/2015 4,100 -0.20 -4.65 4,100 4,200 4,000 33,100 135,710,000
12/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 14,300 61,490,000
11/03/2015 4,300 -0.20 -4.44 4,500 4,600 4,200 44,000 189,200,000
10/03/2015 4,500 0.40 9.76 4,200 4,500 4,200 118,800 534,600,000
09/03/2015 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 127,800 523,980,000
06/03/2015 4,100 0.10 2.50 4,300 4,300 4,000 13,800 56,580,000
05/03/2015 4,000 -0.10 -2.44 4,100 4,300 4,000 37,800 151,200,000
04/03/2015 4,100 0.00 ■■ 0.00 4,400 4,400 3,900 23,900 97,990,000
03/03/2015 4,100 -0.40 -8.89 4,100 4,300 4,100 53,400 218,940,000
02/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 115,339 519,025,500
27/02/2015 4,500 0.40 9.76 4,100 4,500 4,100 116,427 523,921,500
26/02/2015 4,100 0.30 7.89 3,800 4,100 3,800 109,700 449,770,000
25/02/2015 3,800 0.20 5.56 3,600 3,900 3,600 167,273 635,637,400
24/02/2015 3,600 0.20 5.88 3,400 3,700 3,400 29,500 106,200,000
13/02/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,000 3,400,000
12/02/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 51,500 175,100,000
11/02/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 30,400 103,360,000
10/02/2015 3,400 0.10 3.03 3,300 3,400 3,300 20,800 70,720,000
09/02/2015 3,300 -0.10 -2.94 3,300 3,300 3,300 5,005 16,516,500
06/02/2015 3,400 0.20 6.25 3,200 3,400 3,200 56,600 192,440,000
05/02/2015 3,200 0.10 3.23 3,200 3,200 3,100 20,000 64,000,000
04/02/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 25,600 79,360,000
03/02/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 5,900 18,290,000
02/02/2015 3,100 -0.10 -3.12 3,200 3,200 3,100 6,500 20,150,000
30/01/2015 3,200 -0.10 -3.03 3,200 3,200 3,100 3,400 10,880,000
29/01/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 10,700 35,310,000
28/01/2015 3,300 -0.10 -2.94 3,300 3,300 3,200 10,900 35,970,000
27/01/2015 3,400 0.10 3.03 3,300 3,400 3,200 27,520 93,568,000
26/01/2015 3,300 -0.10 -2.94 3,400 3,400 3,300 28,550 94,215,000
23/01/2015 3,400 0.10 3.03 3,400 3,400 3,300 29,100 98,940,000
22/01/2015 3,300 0.20 6.45 3,100 3,300 3,100 101,600 335,280,000
21/01/2015 3,100 0.20 6.90 3,000 3,100 3,000 74,700 231,570,000
20/01/2015 2,900 -0.20 -6.45 2,900 3,100 2,900 9,400 27,260,000
19/01/2015 3,100 0.10 3.33 2,900 3,100 2,900 500 1,550,000
16/01/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 18,300 54,900,000
15/01/2015 3,000 -0.10 -3.23 3,000 3,000 3,000 100 300,000
14/01/2015 3,100 0.20 6.90 3,100 3,100 2,900 1,200 3,720,000
13/01/2015 2,900 -0.20 -6.45 3,200 3,200 2,900 15,400 44,660,000
12/01/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 17,800 55,180,000
09/01/2015 3,100 -0.10 -3.12 3,000 3,100 3,000 20,700 64,170,000
08/01/2015 3,200 0.10 3.23 3,200 3,200 3,000 10,100 32,320,000
07/01/2015 3,100 0.00 ■■ 0.00 3,200 3,300 3,000 8,400 26,040,000
06/01/2015 3,100 -0.10 -3.12 3,000 3,100 3,000 13,000 40,300,000
05/01/2015 3,200 -0.10 -3.03 3,200 3,200 3,000 1,700 5,440,000
31/12/2014 3,300 0.10 3.12 3,000 3,300 3,000 9,350 30,855,000
30/12/2014 3,200 0.20 6.67 3,300 3,300 3,000 25,300 80,960,000
29/12/2014 3,000 -0.10 -3.23 3,100 3,100 3,000 1,600 4,800,000
26/12/2014 3,100 -0.10 -3.12 3,200 3,200 3,000 44,500 137,950,000
25/12/2014 3,200 0.10 3.23 3,200 3,200 3,000 20,200 64,640,000
24/12/2014 3,100 -0.10 -3.12 3,200 3,200 3,000 4,700 14,570,000
23/12/2014 3,200 0.20 6.67 3,200 3,200 3,000 18,100 57,920,000
22/12/2014 3,000 -0.10 -3.23 3,000 3,200 2,900 22,800 68,400,000
19/12/2014 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 14,100 43,710,000
18/12/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 29,915 92,736,500
17/12/2014 3,100 -0.10 -3.12 3,000 3,100 2,900 33,800 104,780,000
16/12/2014 3,200 -0.20 -5.88 3,100 3,400 3,100 101,510 324,832,000
15/12/2014 3,400 0.30 9.68 3,400 3,400 3,200 163,400 555,560,000
12/12/2014 3,100 0.20 6.90 2,90