Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 907.94 +6.99 (+0.78%)
  • HNX-Index 130.58 +1.38 (+1.07%)
  • UPCOM-Index 60.74 +0.15 (+0.25%)
CTCP Xây dựng và Chế biến Lương thực Vĩnh Hà
Vinh Ha Food Processing and Construction JSC
Mã CK:      VHF      21.50      -21.50 (-100.00%)      (cập nhật 18:00 21/09/2020)
Đang giao dịch
VHF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/09/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
18/09/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
17/09/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
16/09/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
15/09/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
14/09/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
11/09/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
10/09/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
09/09/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
08/09/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
07/09/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
04/09/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
03/09/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
01/09/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
31/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
28/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
27/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
26/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
25/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
24/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
21/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
20/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
19/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
18/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
17/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
14/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
13/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
12/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
11/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
10/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
07/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
06/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
05/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
04/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
03/08/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
31/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
30/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
29/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
28/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
27/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
24/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
23/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
22/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
21/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
20/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
17/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
16/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
15/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
14/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
13/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
10/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
09/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
08/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
07/07/2020 21,500 -21.50 -100.00 21,500 0 0 0 0
06/07/2020 21,500 2.80 13.02 18,700 21,500 21,500 100 2,150,000
03/07/2020 18,700 5.30 28.34 13,400 18,700 18,700 100 1,870,000
02/07/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
01/07/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
30/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
26/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
25/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
24/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
23/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
22/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
19/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
18/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
16/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
12/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
11/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
10/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
09/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
08/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
05/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
04/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
01/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
26/05/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
25/05/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
22/05/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
21/05/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
20/05/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
15/05/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
12/05/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
11/05/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
08/05/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
07/05/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
06/05/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
05/05/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
29/04/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
24/04/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
21/04/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
20/04/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
16/04/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
15/04/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
13/04/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
10/04/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
07/04/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
06/04/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
01/04/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
27/03/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
24/03/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
23/03/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
19/03/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
18/03/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
17/03/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
16/03/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
13/03/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
12/03/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
11/03/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
06/03/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
05/03/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
03/03/2020 13,400 -8.90 -66.42 22,300 13,400 13,400 250 3,350,000
02/03/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
27/02/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
25/02/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
24/02/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
21/02/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
19/02/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
17/02/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
14/02/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
13/02/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
11/02/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
10/02/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
07/02/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
05/02/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
04/02/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
03/02/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
31/01/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
30/01/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
21/01/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
20/01/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
17/01/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
16/01/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
15/01/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
13/01/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
09/01/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
08/01/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
06/01/2020 22,300 -22.30 -100.00 22,300 0 0 0 0
31/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
30/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
27/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
26/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
24/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
23/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
20/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
19/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
16/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
13/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
12/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
11/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
10/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
09/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
06/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
04/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
03/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
02/12/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
29/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
28/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
27/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
26/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
25/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
22/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
21/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
20/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
19/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
18/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
15/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
14/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
13/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
12/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
11/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
08/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
07/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
06/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
05/11/2019 22,300 -22.30 -100.00 22,300 0 0 0 0
04/11/2019 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 20,000 446,000,000
01/11/2019 22,400 -22.30 -99.55 22,300 0 0 0 0
31/10/2019 22,400 -22.30 -99.55 22,300 0 0 0 0
30/10/2019 22,400 -22.30 -99.55 22,300 0 0 0 0
29/10/2019 22,400 -22.30 -99.55 22,300 0 0 0 0
28/10/2019 22,400 -22.30 -99.55 22,300 0 0 0 0
25/10/2019 22,400 -22.30 -99.55 22,300 0 0 0 0
24/10/2019 22,400 -22.30 -99.55 22,300 0 0 0 0
23/10/2019 22,400 -22.30 -99.55 22,300 0 0 0 0
22/10/2019 22,400 -22.30 -99.55 22,300 0 0 0 0
21/10/2019 22,400 -22.30 -99.55 22,300 0 0 0 0
18/10/2019 22,400 -22.30 -99.55 22,300 0 0 0 0
17/10/2019 22,400 -22.30 -99.55 22,300 0 0 0 0
16/10/2019 22,400 -22.30 -99.55 22,300 0 0 0 0
15/10/2019 22,400 -22.30 -99.55 22,300 0 0 0 0
14/10/2019 22,400 -22.30 -99.55 22,300 0 0 0 0
11/10/2019 22,400 -22.30 -99.55 22,300 0 0 0 0
10/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
09/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
08/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
07/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
04/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
03/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
02/10/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
30/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
27/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
26/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
25/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
24/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
23/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
20/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
19/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
18/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
17/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
16/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
13/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
12/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
11/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
10/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
09/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
06/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
05/09/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
29/03/2019 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 10 224,000
02/01/2019 22,400 -22.40 -100.00 22,400 0 0 0 0
28/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
27/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
26/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
25/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
24/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
21/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
20/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
19/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
18/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
17/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
14/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
13/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
12/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
11/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
10/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
07/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
06/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
05/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
04/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
03/12/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
29/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
28/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
27/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
26/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
23/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
22/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
21/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
20/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
19/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
16/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
15/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
14/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
13/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
12/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
09/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
08/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
07/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
06/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
05/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
02/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
01/11/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
31/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
30/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
29/10/2018 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 9,000 201,600,000
26/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
25/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
24/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
23/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
22/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
19/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
18/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
17/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
16/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
15/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
12/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
11/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
10/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
09/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
08/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
05/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
04/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
03/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
02/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
01/10/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
28/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
27/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
26/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
25/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
24/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
21/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
20/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
19/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
18/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
17/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
14/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
13/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
12/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
11/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
10/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
07/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
06/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
05/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
04/09/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
31/08/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
30/08/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
29/08/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
28/08/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
27/08/2018 22,400 -22.40 -100.00 22,400 0 0 0 0
24/08/2018 22,400 0.30 1.34 22,100 22,400 22,400 6,000 134,400,000
23/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
22/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
21/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
20/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
17/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
16/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
15/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
14/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
13/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
10/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
09/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
08/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
07/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
06/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
03/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
02/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
01/08/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
30/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
27/07/2018 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 6,000 132,600,000
26/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
25/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
24/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
23/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
20/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
19/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
18/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
17/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
16/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
13/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
12/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
11/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
10/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
09/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
06/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
05/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
04/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
03/07/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
29/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
28/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
27/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
26/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
25/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
22/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
21/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
20/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
19/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
18/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
15/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
14/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
13/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
12/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
11/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
08/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
07/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
06/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
05/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
04/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
01/06/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
31/05/2018 22,100 -22.10 -100.00 22,100 0 0 0 0
30/05/2018 22,100 -2.90 -13.12 25,000 22,100 22,100 4,500 99,450,000
29/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
28/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
25/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
24/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
23/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
22/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
21/05/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
18/05/2018 25,000 0.70 2.80 24,300 25,000 25,000 20,000 500,000,000
17/05/2018 29,400 8.40 28.57 21,000 29,400 12,600 8,600 252,840,000
16/05/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
15/05/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
14/05/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
11/05/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
10/05/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
09/05/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
08/05/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
07/05/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
04/05/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
03/05/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
02/05/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
27/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
26/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
24/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
23/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
20/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
19/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
18/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
13/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
12/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
11/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
10/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
09/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
06/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
05/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
04/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
03/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
02/04/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
30/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
29/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
28/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
27/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
26/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
23/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
22/03/2018 21,000 -21.00 -100.00 21,000 0 0 0 0
21/03/2018 21,000 2.00 9.52 19,000 21,000 21,000 100 2,100,000
20/03/2018 19,000 1.90 10.00 17,100 19,000 19,000 10,000 190,000,000
19/03/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
16/03/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
15/03/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
14/03/2018 17,100 -11.30 -66.08 28,400 17,100 17,100 3,100 53,010,000
13/03/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
12/03/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
09/03/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
08/03/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
07/03/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
06/03/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
05/03/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
02/03/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
01/03/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
28/02/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
27/02/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
26/02/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
22/02/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
21/02/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
13/02/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
12/02/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
09/02/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
08/02/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
07/02/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
06/02/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
05/02/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
02/02/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
01/02/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
31/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
30/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
29/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
26/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
25/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
23/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
22/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
19/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
18/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
17/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
16/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
15/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
12/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
11/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
10/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
09/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
08/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
05/01/2018 28,500 -28.40 -99.65 28,400 0 0 0 0
03/01/2018 28,500 1.70 5.96 26,800 28,500 28,200 200 5,700,000
02/01/2018 26,700 3.20 13.62 26,800 26,800 26,700 200 5,340,000
29/12/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
28/12/2017 23,500 3.00 14.63 23,500 23,500 23,500 100 2,350,000
27/12/2017 20,500 2.60 14.53 20,500 20,500 20,500 100 2,050,000
26/12/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/12/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/12/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/12/2017 17,900 2.30 14.74 17,900 17,900 17,900 100 1,790,000
20/12/2017 15,600 2.00 14.71 15,600 15,600 15,600 100 1,560,000
19/12/2017 13,600 1.70 14.29 13,600 13,600 13,600 100 1,360,000
18/12/2017 11,900 -6.00 -33.52 10,800 11,900 10,800 9,100 108,290,000
15/12/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/12/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
13/12/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
12/12/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
11/12/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/12/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/12/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/12/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
05/12/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
04/12/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
01/12/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
29/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
16/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
15/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
14/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
13/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
09/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
08/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
06/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
03/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
02/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
01/11/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
31/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
30/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
25/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
24/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
19/10/2017 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
18/10/2017 17,900 0.60 3.47 17,900 17,900 17,900 6,000 107,400,000
17/10/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
16/10/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
13/10/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 6,000 103,800,000
12/10/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
11/10/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
10/10/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
09/10/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
06/10/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
05/10/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
04/10/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
03/10/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
02/10/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
29/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
28/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
27/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
26/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
25/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
22/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
21/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
20/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
19/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
18/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
15/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
14/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
13/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
12/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
11/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
08/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
07/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
06/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
05/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
01/09/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
31/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
30/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
29/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
28/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
25/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
24/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
23/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
22/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
21/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
18/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
17/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
16/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
15/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
14/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
11/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
10/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
09/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
08/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
07/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
04/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
03/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
02/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
01/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
31/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
28/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
27/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
26/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
25/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 20,000 346,000,000
24/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
21/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
20/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
19/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
18/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
17/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
14/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
13/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
12/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
11/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
10/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
07/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
06/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
05/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
04/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
03/07/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
30/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
29/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
28/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
27/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
26/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
23/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
22/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
21/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
20/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
19/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
16/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
15/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
14/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
13/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
12/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
09/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
08/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
07/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
06/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
05/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
02/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
01/06/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
31/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
30/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
29/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
26/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
25/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
24/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
23/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
22/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
19/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
18/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
17/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
16/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
15/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
09/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
08/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
05/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
04/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
03/05/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
28/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
27/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
26/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
25/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
24/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
21/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
20/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
19/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
18/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
17/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
14/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
13/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
12/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
11/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
10/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
07/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
05/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
04/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
03/04/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
31/03/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
30/03/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
29/03/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
28/03/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
27/03/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
24/03/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
23/03/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
22/03/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
21/03/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
20/03/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
17/03/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
16/03/2017 17,300 2.20 14.57 17,300 17,300 17,300 100 1,730,000
15/03/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
14/03/2017 15,100 1.90 14.39 15,100 15,100 15,100 100 1,510,000
13/03/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/03/2017 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/03/2017 13,200 1.70 14.78 13,200 13,200 13,200 100 1,320,000
08/03/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/03/2017 11,500 1.50 15.00 11,500 11,500 11,500 100 1,150,000
06/03/2017 10,000 1.30 14.94 10,000 10,000 10,000 100 1,000,000
03/03/2017 8,700 -5.70 -39.58 8,700 8,700 8,700 2,000 17,400,000
02/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
21/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
20/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
25/01/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/01/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/01/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
20/01/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
19/01/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
18/01/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/01/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/01/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/01/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
12/01/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
11/01/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/01/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/01/2017 14,400 -2.40 -14.29 14,400 14,400 14,400 0 0
06/01/2017 16,800 0.00 ■■ 0.00 14,300 16,800 14,300 2,800 47,040,000
05/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
20/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
16/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 3,000 50,400,000
12/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
24/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
23/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
18/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
17/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
16/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
07/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
02/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
01/11/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
31/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/10/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
24/10/2016 16,800 2.00 13.51 16,800 16,800 16,800 0 0
21/10/2016 14,800 -2.60 -14.94 15,000 17,400 14,800 1,700 25,160,000
20/10/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
19/10/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
18/10/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
17/10/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
14/10/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
13/10/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
12/10/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
11/10/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
10/10/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
07/10/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
06/10/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
05/10/2016 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
04/10/2016 17,400 -0.40 -2.25 17,400 17,400 17,400 0 0
03/10/2016 17,800 0.20 1.14 17,000 17,800 17,000 20,000 356,000,000
30/09/2016 17,600 -0.30 -1.68 17,600 17,600 17,600 0 0
29/09/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
28/09/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
27/09/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
26/09/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
23/09/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
22/09/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
21/09/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
20/09/2016 17,900 2.30 14.74 17,900 17,900 17,900 100 1,790,000
19/09/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
16/09/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
15/09/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
14/09/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
13/09/2016 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 0 0
12/09/2016 15,600 1.90 13.87 15,600 15,600 15,600 100 1,560,000
09/09/2016 13,700 1.70 14.17 13,700 13,700 13,700 100 1,370,000
08/09/2016 12,000 1.40 13.21 12,000 12,000 12,000 100 1,200,000
07/09/2016 10,600 1.30 13.98 10,600 10,600 10,600 100 1,060,000
06/09/2016 9,300 2.60 38.81 9,300 9,300 9,300 100 930,000
05/09/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/09/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/08/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/07/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
29/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
28/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
21/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
15/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
14/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
03/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
02/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
01/06/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
31/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
30/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
27/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
26/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
25/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
24/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
23/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
20/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
19/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
18/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
17/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
10/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
09/05/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/05/2016 6,700 0.80 13.56 6,700 6,700 6,700 100 670,000
05/05/2016 5,900 -1.00 -14.49 5,900 5,900 5,900 1,500 8,850,000
04/05/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
28/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
27/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
26/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
25/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
21/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
20/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
19/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
15/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
14/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
13/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
12/04/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
11/04/2016 6,900 0.90 15.00 6,900 6,900 6,900 4,000 27,600,000
08/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 10,000 60,000,000
05/04/2016 6,000 0.00 ■■ 0.00 3,600 6,000 3,600 16,100 96,600,000
04/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/04/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/03/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/02/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/02/2016 6,000 -4.00 -40.00 6,000 6,000 6,000 10,000 60,000,000
02/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/02/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/01/2016 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
31/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
29/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
28/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
22/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
21/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
14/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
08/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/12/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
20/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
19/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
18/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
17/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
16/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
13/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
12/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
11/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
10/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
09/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
06/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
05/11/2015 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/11/2015 10,000 -3.00 -23.08 10,000 10,000 10,000 200 2,000,000
03/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/11/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/10/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/09/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/08/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/07/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
30/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
19/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
12/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
05/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
04/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/06/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/05/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/05/2015 13,000 0.30 2.36 13,000 13,000 13,000 1,100 14,300,000
27/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
26/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
22/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
21/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
20/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
19/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
18/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
15/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
14/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
13/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
12/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
11/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
08/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
07/05/2015 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 200 2,540,000
06/05/2015 12,700 1.00 8.55 10,600 12,700 10,600 200 2,540,000
05/05/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
04/05/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
27/04/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/04/2015 11,700 -1.30 -10.00 11,700 11,700 11,700 100 1,170,000
23/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
15/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
14/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
13/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
10/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
09/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
06/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
03/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
02/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
01/04/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
31/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
30/03/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/03/2015 13,000 0.70 5.69 13,000 13,000 13,000 100 1,300,000
26/03/2015 12,300 0.10 0.82 12,300 12,300 12,300 100 1,230,000
25/03/2015 12,200 1.00 8.93 10,100 12,200 10,100 200 2,440,000
24/03/2015 11,200 0.90 8.74 11,200 11,200 11,200 200 2,240,000
23/03/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/03/2015 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/03/2015 10,300 0.90 9.57 10,300 10,300 10,300 100 1,030,000
18/03/2015 9,400 -1.00 -9.62 9,400 9,400 9,400 200 1,880,000
17/03/2015 10,400 0.90 9.47 10,400 10,400 10,400 300 3,120,000
16/03/2015 9,500 -0.90 -8.65 9,500 9,500 9,500 0 0
13/03/2015 10,400 0.90 9.47 8,600 10,400 8,600 200 2,080,000
12/03/2015 9,500 -1.00 -9.52 9,500 9,500 9,500 100 950,000
11/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 100 1,050,000
02/03/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
25/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
24/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
13/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
12/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
11/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
10/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
09/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
06/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
05/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
03/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
02/02/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
30/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
29/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
28/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
27/01/2015 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
26/01/2015 10,500 -1.10 -9.48 10,500 10,500 10,500 26,000 273,000,000
23/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
22/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
21/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
20/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
19/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
16/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
15/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
14/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
13/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
12/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
09/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
08/01/2015 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
07/01/2015 11,600 -0.10 -0.85 11,600 11,600 11,600 200 2,320,000
06/01/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
05/01/2015 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
30/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
26/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
25/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
24/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
23/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
22/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
19/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
18/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
17/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
16/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
15/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
12/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
11/12/2014 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
10/12/2014 11,700 0.60 5.41 11,700 11,700 11,700 100 1,170,000
09/12/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
08/12/2014 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
05/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
01/12/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/11/2014 11,500 0.90 8.49 11,500 11,500 11,500 100 1,150,000
27/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
25/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
24/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
21/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
20/11/2014 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/11/2014 10,600 0.70 7.07 10,600 10,600 10,600 100 1,060,000
18/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/11/2014 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
14/11/2014 9,900 0.80 8.79 9,900 9,900 9,900 100 990,000
13/11/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
12/11/2014 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 0 0
11/11/2014 9,100 0.80 9.64 9,100 9,100 9,100 100 910,000
10/11/2014 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
07/11/2014 8,300 0.70 9.21 8,300 8,300 8,300 100 830,000
06/11/2014 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/11/2014 7,600 -4.60 -37.70 7,600 7,600 7,600 0 0
04/11/2014 12,200 -0.10 -0.81 7,500 12,200 7,400 7,800 95,160,000
03/11/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
31/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
28/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
27/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
14/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
13/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
09/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
01/10/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
30/09/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
29/09/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
26/09/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
25/09/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
24/09/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
23/09/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/09/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
19/09/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
18/09/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/09/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/09/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/09/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
12/09/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
11/09/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
10/09/2014 12,300 -0.10 -0.81 12,300 12,300 12,300 100 1,230,000
09/09/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/09/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/09/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/09/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
03/09/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
27/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
26/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
25/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
22/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
21/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
20/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
19/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
18/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
15/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
14/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
13/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
12/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
11/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
05/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
01/08/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
31/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
30/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
29/07/2014 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
28/07/2014 12,400 -0.10 -0.80 12,400 12,400 12,400 100 1,240,000
25/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/07/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/06/2014 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/06/2014 12,500 1.00 8.70 12,500 12,500 12,500 100 1,250,000
11/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
04/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
03/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
02/06/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
30/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
27/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
26/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
20/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
19/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
14/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
13/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
08/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
07/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
06/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
05/05/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
29/04/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
28/04/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
25/04/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/04/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/04/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/04/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
21/04/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/04/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/04/2014 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/04/2014 11,500 0.50 4.55 11,500 11,500 11,500 100 1,150,000
15/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
04/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
03/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
02/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
01/04/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
31/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
28/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
18/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
17/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
14/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
13/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
12/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
11/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
10/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
07/03/2014 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
06/03/2014 11,000 0.70 6.80 11,000 11,000 11,000 100 1,100,000
05/03/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
04/03/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
03/03/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
28/02/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
27/02/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
26/02/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
25/02/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
24/02/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
21/02/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/02/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/02/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/02/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/02/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
14/02/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/02/2014 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/02/2014 10,300 -0.70 -6.36 10,300 10,300 10,300 0 0
11/02/2014 11,000 0.80 7.84 10,200 11,000 10,200 1,100 12,100,000
10/02/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/02/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/02/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
24/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
23/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
22/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
21/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
20/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
17/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
16/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
15/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
14/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
13/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
10/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
09/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
08/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
07/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
03/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
02/01/2014 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
31/12/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
30/12/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/12/2013 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
26/12/2013 10,200 0.60 6.25 10,200 10,200 10,200 100 1,020,000
25/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
24/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
23/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
20/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
19/12/2013 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
18/12/2013 9,600 0.60 6.67 9,600 9,600 9,600 100 960,000
17/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
16/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
13/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
12/12/2013 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
11/12/2013 9,000 0.70 8.43 9,000 9,000 9,000 100 900,000
10/12/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/12/2013 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/12/2013 8,300 -5.70 -40.71 8,300 8,300 8,300 100 830,000
05/12/2013 14,000 0.50 3.70 14,000 14,000 14,000 0 0
04/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
02/12/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
29/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
28/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
27/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
26/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
22/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
20/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
19/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
18/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
13/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
08/11/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/11/2013 13,500 0.50 3.85 13,500 13,500 13,500 0 0
06/11/2013 13,500 -0.50 -3.57 13,500 13,500 13,500 0 0
05/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
01/11/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
30/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
29/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
28/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
25/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
24/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
21/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
18/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
16/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
15/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
14/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
09/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
08/10/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07