Lịch sử giao dịch VKD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nước khoáng Khánh Hòa - FIT Beverage
Khanh Hoa Mineral Water Joint Stock Company
Mã CK: VKD 95.60 ■■ 0 (0%) (cập nhật 08:00 12/09/2022)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Đồ uống
Website: www.danhthanh.com.vn

VKD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
12/09/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
09/09/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
08/09/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
07/09/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
06/09/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
05/09/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
31/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
30/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
29/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
26/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
25/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
24/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
23/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
22/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
19/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
18/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
17/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
16/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
15/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
12/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
11/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
10/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
09/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
08/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
05/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
04/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
03/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
02/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
01/08/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
29/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
28/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
27/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
26/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
25/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
22/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
21/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
20/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
19/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
18/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
15/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
14/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
13/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
12/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
11/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
08/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
07/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
06/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
05/07/2022	95,600	0.00 ■■	0.00	95,600	0	0	0	0
04/07/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
01/07/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
30/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
29/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
28/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
27/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
24/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
23/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
22/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
21/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
20/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
17/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
16/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
15/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
14/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
13/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
10/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
09/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
08/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
07/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
06/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
03/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
02/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
01/06/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
31/05/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
30/05/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
27/05/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
26/05/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
25/05/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
24/05/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
23/05/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
20/05/2022	96,500	0.90 ▲	0.93	95,600	0	0	0	0
19/05/2022	96,500	-2.70 ▼	-2.80	99,200	96,500	94,000	2,100	202,650,000
18/05/2022	99,200	0.00 ■■	0.00	99,200	0	0	0	0
17/05/2022	99,200	0.00 ■■	0.00	99,200	0	0	0	0
16/05/2022	99,200	0.00 ■■	0.00	99,200	0	0	0	0
13/05/2022	99,200	0.00 ■■	0.00	99,200	0	0	0	0
12/05/2022	99,200	0.00 ■■	0.00	99,200	0	0	0	0
11/05/2022	99,200	0.00 ■■	0.00	99,200	0	0	0	0
10/05/2022	99,200	0.00 ■■	0.00	99,200	0	0	0	0
09/05/2022	99,200	0.00 ■■	0.00	99,200	0	0	0	0
29/04/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
28/04/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
27/04/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
26/04/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
25/04/2022	99,100	0.00 ■■	0.00	99,100	0	0	0	0
23/04/2022	99,100	0.00 ■■	0.00	99,100	0	0	0	0
22/04/2022	99,100	0.00 ■■	0.00	99,100	0	0	0	0
21/04/2022	99,100	0.00 ■■	0.00	99,100	0	0	0	0
20/04/2022	99,100	0.00 ■■	0.00	99,100	0	0	0	0
19/04/2022	99,100	0.00 ■■	0.00	99,100	0	0	0	0
18/04/2022	99,100	0.00 ■■	0.00	99,100	0	0	0	0
16/04/2022	99,100	0.00 ■■	0.00	99,100	0	0	0	0
15/04/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
14/04/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
13/04/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
12/04/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
08/04/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
07/04/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
06/04/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
05/04/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
04/04/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
01/04/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
31/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
30/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
29/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
28/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
25/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
24/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
23/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
22/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
21/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
18/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
17/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
16/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
15/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
14/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
11/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
10/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
09/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
08/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
07/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
04/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
03/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
02/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
01/03/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
28/02/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
25/02/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
24/02/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
23/02/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
22/02/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
21/02/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
18/02/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
17/02/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
16/02/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
15/02/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
14/02/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
11/02/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
10/02/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
09/02/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
08/02/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
07/02/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
28/01/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
27/01/2022	99,100	0.00 ■■	0.00	99,100	0	0	0	0
26/01/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
25/01/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
24/01/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
21/01/2022	100,000	0.90 ▲	0.90	99,100	0	0	0	0
20/01/2022	100,000	0.00 ■■	0.00	100,000	100,000	95,000	1,100	110,000,000
19/01/2022	100,000	0.00 ■■	0.00	100,000	100,000	100,000	100	10,000,000
18/01/2022	100,000	0.00 ■■	0.00	100,000	100,000	100,000	100	10,000,000
17/01/2022	100,000	0.00 ■■	0.00	100,000	100,000	100,000	100	10,000,000
14/01/2022	100,000	0.90 ▲	0.90	99,100	100,000	100,000	100	10,000,000
13/01/2022	100,000	0.00 ■■	0.00	100,000	100,000	95,000	2,000	200,000,000
12/01/2022	100,000	0.00 ■■	0.00	100,000	100,000	100,000	400	40,000,000
11/01/2022	100,000	0.00 ■■	0.00	100,000	100,000	100,000	800	80,000,000
10/01/2022	100,000	0.00 ■■	0.00	100,000	100,000	100,000	600	60,000,000
07/01/2022	100,000	0.00 ■■	0.00	100,000	100,000	100,000	1,000	100,000,000
06/01/2022	100,000	0.00 ■■	0.00	100,000	100,000	100,000	300	30,000,000
05/01/2022	100,000	0.00 ■■	0.00	100,000	100,000	100,000	700	70,000,000
04/01/2022	100,000	0.00 ■■	0.00	100,000	100,000	100,000	600	60,000,000
31/12/2021	100,000	0.00 ■■	0.00	100,000	100,000	100,000	1,100	110,000,000
30/12/2021	96,000	21.00 ▲	21.88	75,000	105,000	96,000	2,200	211,200,000
29/12/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
22/12/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
21/12/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
20/12/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
17/12/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
16/12/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
15/12/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
13/12/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
10/12/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
09/12/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
08/12/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
07/12/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
06/12/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
03/12/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
02/12/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
01/12/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
30/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
29/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
26/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
25/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
24/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
23/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
22/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
19/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
18/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
17/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
16/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
15/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
12/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
11/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
10/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
09/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
08/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
05/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
03/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
02/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
01/11/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
29/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
28/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
26/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
25/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
22/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
21/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
20/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
19/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
18/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
15/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
14/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
13/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
12/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
11/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
08/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
06/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
05/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
04/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
01/10/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
30/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
29/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
28/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
27/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
24/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
23/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
22/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
21/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
20/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
17/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
16/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
15/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
14/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
13/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
10/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
09/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
08/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
07/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
06/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
01/09/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
31/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
30/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
27/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
26/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
25/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
24/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
23/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
20/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
19/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
18/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
17/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
16/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
13/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
12/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
11/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
10/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
09/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
06/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
05/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
04/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
03/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
02/08/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
30/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
29/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
28/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
27/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
26/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
23/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
22/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
21/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
20/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
19/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
16/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
15/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
14/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
13/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
12/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
09/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
08/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
07/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
06/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
05/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
02/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
01/07/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
30/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
29/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
28/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
25/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
24/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
23/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
22/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
21/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
18/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
17/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
16/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
14/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
11/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
10/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
09/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
08/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
07/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
04/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
03/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
02/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
01/06/2021	75,000	-75.00 ▼	-100.00	75,000	0	0	0	0
31/05/2021	75,000	0.50 ▲	0.67	74,500	75,000	75,000	100	7,500,000
28/05/2021	75,000	-74.50 ▼	-99.33	74,500	0	0	0	0
27/05/2021	75,000	-74.50 ▼	-99.33	74,500	0	0	0	0
26/05/2021	75,000	-74.50 ▼	-99.33	74,500	0	0	0	0
25/05/2021	75,000	-74.50 ▼	-99.33	74,500	0	0	0	0
24/05/2021	75,000	-74.50 ▼	-99.33	74,500	0	0	0	0
21/05/2021	75,000	6.00 ▲	8.00	69,000	75,000	74,000	300	22,500,000
20/05/2021	69,000	9.00 ▲	13.04	60,000	69,000	69,000	100	6,900,000
19/05/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
18/05/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
17/05/2021	60,000	-0.10 ▼	-0.17	60,100	60,000	60,000	2,000	120,000,000
14/05/2021	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
13/05/2021	60,100	-60.10 ▼	-100.00	60,100	0	0	0	0
12/05/2021	60,100	0.10 ▲	0.17	60,000	60,100	60,100	200	12,020,000
11/05/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
10/05/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
07/05/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
06/05/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
05/05/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
29/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
28/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
27/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
26/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
23/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
22/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
20/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
19/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
16/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
15/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
14/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
13/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
12/04/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	800	48,000,000
09/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
08/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
07/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
06/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
05/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
02/04/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
01/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
31/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
30/03/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	400	24,000,000
29/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
26/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
25/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
24/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
23/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
22/03/2021	60,000	-1.00 ▼	-1.67	61,000	60,000	60,000	900	54,000,000
19/03/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
18/03/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
17/03/2021	61,000	1.00 ▲	1.64	60,000	61,000	61,000	100	6,100,000
16/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
15/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
12/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
11/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
10/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
09/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
08/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
05/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
04/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
03/03/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,500	90,000,000
02/03/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,000	60,000,000
01/03/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
26/02/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
25/02/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	100	6,000,000
24/02/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
23/02/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	200	12,000,000
19/02/2021	60,000	0.50 ▲	0.83	59,500	60,000	60,000	100	6,000,000
18/02/2021	59,000	-59.50 ▼	-100.85	59,500	0	0	0	0
17/02/2021	59,000	-59.50 ▼	-100.85	59,500	0	0	0	0
09/02/2021	59,000	-59.50 ▼	-100.85	59,500	0	0	0	0
08/02/2021	59,000	-59.50 ▼	-100.85	59,500	0	0	0	0
05/02/2021	59,000	-59.50 ▼	-100.85	59,500	0	0	0	0
05/01/2021	57,200	7.40 ▲	12.94	49,800	57,200	51,000	6,900	394,680,000
04/01/2021	49,800	4.90 ▲	9.84	44,900	49,800	49,800	300	14,940,000
31/12/2020	51,900	5.20 ▲	10.02	46,700	51,900	44,000	7,100	368,490,000
30/12/2020	47,000	4.00 ▲	8.51	43,000	47,000	46,000	600	28,200,000
29/12/2020	43,000	0.20 ▲	0.47	42,800	43,000	43,000	10	430,000
28/12/2020	43,000	0.20 ▲	0.47	42,800	43,000	43,000	10	430,000
27/12/2020	46,500	4.00 ▲	8.60	42,500	46,500	42,000	370	17,205,000
25/12/2020	46,500	4.00 ▲	8.60	42,500	46,500	42,000	370	17,205,000
24/12/2020	42,500	-3.50 ▼	-8.24	46,000	42,500	42,500	90	3,825,000
23/12/2020	47,000	4.90 ▲	10.43	42,100	47,000	42,100	220	10,340,000
22/12/2020	41,900	0.00 ■■	0.00	41,900	47,000	41,800	190	7,961,000
21/12/2020	41,900	5.40 ▲	12.89	36,500	41,900	41,800	500	20,950,000
20/12/2020	37,200	4.80 ▲	12.90	32,400	37,200	28,100	130	4,836,000
18/12/2020	37,200	4.80 ▲	12.90	32,400	37,200	28,100	130	4,836,000
17/12/2020	33,700	-3.10 ▼	-9.20	36,800	33,700	31,400	110	3,707,000
16/12/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
15/12/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
11/12/2020	36,800	-36.80 ▼	-100.00	36,800	0	0	0	0
10/12/2020	36,800	-2.20 ▼	-5.98	39,000	36,800	36,800	100	3,680,000
09/12/2020	36,700	-39.00 ▼	-106.27	39,000	0	0	0	0
08/12/2020	36,700	-3.10 ▼	-8.45	39,800	40,400	36,700	260	9,542,000
07/12/2020	40,800	5.30 ▲	12.99	35,500	40,800	35,500	1,550	63,240,000
04/12/2020	38,700	0.00 ■■	0.00	38,700	38,700	34,600	180	6,966,000
03/12/2020	38,700	0.00 ■■	0.00	38,700	38,700	34,600	180	6,966,000
02/12/2020	38,700	0.00 ■■	0.00	38,700	38,700	38,700	100	3,870,000
01/12/2020	38,700	-0.10 ▼	-0.26	38,800	38,700	38,600	100	3,870,000
30/11/2020	38,900	0.00 ■■	0.00	38,900	38,900	38,800	1,400	54,460,000
27/11/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
26/11/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
25/11/2020	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
24/11/2020	38,900	4.50 ▲	11.57	34,400	38,900	38,900	100	3,890,000
23/11/2020	34,500	-34.40 ▼	-99.71	34,400	0	0	0	0
20/11/2020	34,500	-34.40 ▼	-99.71	34,400	0	0	0	0
19/11/2020	34,500	-34.40 ▼	-99.71	34,400	0	0	0	0
18/11/2020	34,500	1.30 ▲	3.77	33,200	34,500	34,400	300	10,350,000
17/11/2020	33,300	-1.60 ▼	-4.80	34,900	33,300	33,100	300	9,990,000
16/11/2020	34,800	-34.90 ▼	-100.29	34,900	0	0	0	0
13/11/2020	34,800	0.00 ■■	0.00	34,800	35,000	34,800	1,400	48,720,000
10/11/2020	35,200	-34.80 ▼	-98.86	34,800	0	0	0	0
09/11/2020	35,200	-34.80 ▼	-98.86	34,800	0	0	0	0
06/11/2020	35,200	-0.10 ▼	-0.28	35,300	35,200	32,100	800	28,160,000
05/11/2020	35,300	0.00 ■■	0.00	35,300	35,300	35,300	300	10,590,000
04/11/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
03/11/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
02/11/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
30/10/2020	35,300	0.00 ■■	0.00	35,300	35,300	35,300	1,000	35,300,000
29/10/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
28/10/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
27/10/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
26/10/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
23/10/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
22/10/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
21/10/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
20/10/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
19/10/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
16/10/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
14/10/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
13/10/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
12/10/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
09/10/2020	35,300	-35.30 ▼	-100.00	35,300	0	0	0	0
07/10/2020	35,300	2.20 ▲	6.23	33,100	36,000	35,000	1,800	63,540,000
06/10/2020	33,100	-3.90 ▼	-11.78	37,000	33,100	33,100	100	3,310,000
01/10/2020	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	200	7,400,000
30/09/2020	37,200	0.50 ▲	1.34	36,700	38,900	37,200	580	21,576,000
29/09/2020	37,000	-0.40 ▼	-1.08	37,400	37,000	35,100	600	22,200,000
28/09/2020	38,900	-37.40 ▼	-96.14	37,400	0	0	0	0
25/09/2020	38,900	1.90 ▲	4.88	37,000	38,900	37,000	500	19,450,000
24/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
23/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
22/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
21/09/2020	37,000	-2.80 ▼	-7.57	39,800	37,100	37,000	5,000	185,000,000
18/09/2020	39,800	2.20 ▲	5.53	37,600	39,800	39,700	2,300	91,540,000
17/09/2020	37,700	-0.90 ▼	-2.39	38,600	37,700	37,500	1,000	37,700,000
16/09/2020	40,200	5.20 ▲	12.94	35,000	40,200	37,000	4,600	184,920,000
15/09/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,200	42,000,000
14/09/2020	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	100	3,500,000
11/09/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
10/09/2020	37,000	2.20 ▲	5.95	34,800	37,000	37,000	100	3,700,000
09/09/2020	35,300	-4.90 ▼	-13.88	40,200	35,300	34,300	200	7,060,000
08/09/2020	33,900	-1.40 ▼	-4.13	35,300	40,500	33,200	9,200	311,880,000
07/09/2020	37,000	1.40 ▲	3.78	35,600	37,000	35,000	80	2,960,000
04/09/2020	35,600	-0.40 ▼	-1.12	36,000	35,600	35,600	300	10,680,000
03/09/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
01/09/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
31/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
28/08/2020	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
27/08/2020	36,000	1.00 ▲	2.78	35,000	36,000	36,000	1,200	43,200,000
26/08/2020	35,000	0.90 ▲	2.57	34,100	35,000	35,000	100	3,500,000
25/08/2020	34,400	-34.10 ▼	-99.13	34,100	0	0	0	0
24/08/2020	34,400	-0.80 ▼	-2.33	35,200	34,400	34,000	300	10,320,000
21/08/2020	38,000	-35.20 ▼	-92.63	35,200	0	0	0	0
20/08/2020	38,000	1.50 ▲	3.95	36,500	38,000	35,000	2,800	106,400,000
19/08/2020	37,000	-36.50 ▼	-98.65	36,500	0	0	0	0
18/08/2020	37,000	-36.50 ▼	-98.65	36,500	0	0	0	0
17/08/2020	37,000	1.40 ▲	3.78	35,600	37,000	35,400	1,300	48,100,000
14/08/2020	35,600	-0.10 ▼	-0.28	35,700	35,600	35,600	1,400	49,840,000
13/08/2020	35,800	4.60 ▲	12.85	31,200	35,800	35,500	400	14,320,000
12/08/2020	37,100	4.40 ▲	11.86	32,700	37,100	30,400	900	33,390,000
11/08/2020	33,500	-4.10 ▼	-12.24	37,600	33,600	32,000	440	14,740,000
10/08/2020	38,000	1.00 ▲	2.63	37,000	38,000	37,000	700	26,600,000
07/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
06/08/2020	37,000	-0.10 ▼	-0.27	37,100	37,000	37,000	50	1,850,000
05/08/2020	37,400	-37.10 ▼	-99.20	37,100	0	0	0	0
04/08/2020	37,400	-37.10 ▼	-99.20	37,100	0	0	0	0
03/08/2020	37,400	-37.10 ▼	-99.20	37,100	0	0	0	0
31/07/2020	37,400	-37.10 ▼	-99.20	37,100	0	0	0	0
30/07/2020	37,400	-37.10 ▼	-99.20	37,100	0	0	0	0
29/07/2020	37,400	-37.10 ▼	-99.20	37,100	0	0	0	0
28/07/2020	37,400	4.80 ▲	12.83	32,600	37,400	37,000	90	3,366,000
27/07/2020	32,300	-5.60 ▼	-17.34	37,900	33,000	32,300	20,100	649,230,000
24/07/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
23/07/2020	37,900	4.90 ▲	12.93	33,000	37,900	37,900	700	26,530,000
22/07/2020	33,000	-4.70 ▼	-14.24	37,700	33,000	33,000	5,000	165,000,000
21/07/2020	37,800	-6.50 ▼	-17.20	44,300	37,800	37,700	5,300	200,340,000
20/07/2020	44,000	-1.00 ▼	-2.27	45,000	45,000	44,000	300	13,200,000
17/07/2020	45,000	-2.30 ▼	-5.11	47,300	45,000	45,000	3,000	135,000,000
16/07/2020	47,300	6.10 ▲	12.90	41,200	47,300	47,300	200	9,460,000
15/07/2020	41,200	5.30 ▲	12.86	35,900	41,200	41,200	1,600	65,920,000
14/07/2020	36,800	4.80 ▲	13.04	32,000	36,800	32,000	1,600	58,880,000
13/07/2020	32,000	-1.80 ▼	-5.63	33,800	32,000	32,000	200	6,400,000
10/07/2020	31,000	-5.10 ▼	-16.45	36,100	40,900	31,000	4,400	136,400,000
09/07/2020	42,400	5.40 ▲	12.74	37,000	42,400	35,000	3,100	131,440,000
08/07/2020	36,700	-4.70 ▼	-12.81	41,400	38,600	35,300	2,050	75,235,000
07/07/2020	40,900	-7.20 ▼	-17.60	48,100	47,000	40,900	17,800	728,020,000
06/07/2020	48,000	-8.40 ▼	-17.50	56,400	48,200	48,000	2,400	115,200,000
03/07/2020	55,000	-0.40 ▼	-0.73	55,400	60,000	47,100	7,200	396,000,000
02/07/2020	55,400	7.20 ▲	13.00	48,200	55,400	55,300	17,200	952,880,000
01/07/2020	52,400	6.80 ▲	12.98	45,600	52,400	45,700	1,680	88,032,000
30/06/2020	45,600	5.90 ▲	12.94	39,700	45,600	45,600	300	13,680,000
29/06/2020	39,700	5.10 ▲	12.85	34,600	39,700	39,700	270	10,719,000
26/06/2020	34,600	4.50 ▲	13.01	30,100	34,600	34,600	7,200	249,120,000
25/06/2020	30,100	3.90 ▲	12.96	26,200	30,100	29,800	6,900	207,690,000
24/06/2020	26,400	3.40 ▲	12.88	23,000	26,400	25,200	700	18,480,000
23/06/2020	23,000	3.00 ▲	13.04	20,000	23,000	22,700	5,200	119,600,000
22/06/2020	21,100	2.70 ▲	12.80	18,400	21,100	17,500	7,200	151,920,000
19/06/2020	16,300	-2.30 ▼	-14.11	18,600	21,300	16,000	18,600	303,180,000
18/06/2020	18,700	1.50 ▲	8.02	17,200	18,900	15,100	2,100	39,270,000
16/06/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
12/06/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
11/06/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
10/06/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
09/06/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
08/06/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
05/06/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
04/06/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
03/06/2020	17,200	2.00 ▲	11.63	15,200	17,200	17,200	20	344,000
01/06/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
31/05/2020	15,200	-1.70 ▼	-11.18	16,900	15,200	15,200	10	152,000
29/05/2020	15,200	-1.70 ▼	-11.18	16,900	15,200	15,200	10	152,000
28/05/2020	16,900	2.20 ▲	13.02	14,700	16,900	16,900	10	169,000
27/05/2020	16,900	2.20 ▲	13.02	14,700	16,900	16,900	10	169,000
26/05/2020	14,700	0.10 ▲	0.68	14,600	14,700	14,700	120	1,764,000
25/05/2020	14,600	0.20 ▲	1.37	14,400	14,600	14,600	10	146,000
24/05/2020	14,500	0.40 ▲	2.76	14,100	14,500	14,300	20	290,000
22/05/2020	14,500	0.40 ▲	2.76	14,100	14,500	14,300	20	290,000
21/05/2020	14,500	-14.10 ▼	-97.24	14,100	0	0	0	0
20/05/2020	14,500	-14.10 ▼	-97.24	14,100	0	0	0	0
19/05/2020	14,500	0.90 ▲	6.21	13,600	14,500	13,600	20	290,000
15/05/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
14/05/2020	13,600	0.60 ▲	4.41	13,000	13,600	13,600	50	680,000
13/05/2020	13,600	0.60 ▲	4.41	13,000	13,600	13,600	50	680,000
12/05/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/05/2020	13,000	-1.50 ▼	-11.54	14,500	13,000	13,000	10	130,000
08/05/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
07/05/2020	14,500	1.70 ▲	11.72	12,800	14,500	14,500	120	1,740,000
06/05/2020	12,800	-1.60 ▼	-12.50	14,400	12,800	12,800	510	6,528,000
05/05/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/04/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/04/2020	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/04/2020	14,400	-2.50 ▼	-17.36	16,900	14,500	14,400	960	13,824,000
21/04/2020	14,400	-2.50 ▼	-17.36	16,900	14,500	14,400	960	13,824,000
20/04/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
16/04/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/04/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/04/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
10/04/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
09/04/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,900	10	169,000
07/04/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
06/04/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
01/04/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
30/03/2020	16,900	0.90 ▲	5.33	16,000	16,900	16,800	240	4,056,000
29/03/2020	16,900	0.90 ▲	5.33	16,000	16,900	16,800	240	4,056,000
27/03/2020	16,900	0.90 ▲	5.33	16,000	16,900	16,800	240	4,056,000
26/03/2020	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	260	4,160,000
25/03/2020	16,000	0.00 ■■	0.00	16,000	16,600	16,000	460	7,360,000
24/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/03/2020	16,000	2.00 ▲	12.50	14,000	16,100	16,000	400	6,400,000
13/03/2020	13,900	-14.00 ▼	-100.72	14,000	0	0	0	0
12/03/2020	13,900	0.00 ■■	0.00	13,900	14,000	13,900	600	8,340,000
11/03/2020	13,900	0.80 ▲	5.76	13,100	13,900	13,900	100	1,390,000
10/03/2020	13,100	-0.90 ▼	-6.87	14,000	13,100	13,100	50	655,000
06/03/2020	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/03/2020	14,000	-0.90 ▼	-6.43	14,900	14,000	14,000	400	5,600,000
02/03/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
27/02/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
25/02/2020	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
24/02/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
21/02/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
19/02/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
17/02/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
14/02/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
13/02/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/02/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
10/02/2020	14,900	-2.30 ▼	-15.44	17,200	14,900	14,900	10	149,000
07/02/2020	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
06/02/2020	17,200	2.20 ▲	12.79	15,000	17,200	17,000	1,120	19,264,000
05/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/02/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
30/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/01/2020	15,000	1.00 ▲	6.67	14,000	15,000	15,000	20	300,000
21/01/2020	15,000	1.00 ▲	6.67	14,000	15,000	15,000	200	3,000,000
20/01/2020	14,000	-1.50 ▼	-10.71	15,500	14,100	14,000	500	7,000,000
17/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/01/2020	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/01/2020	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	2,400	37,200,000
13/01/2020	14,600	-0.50 ▼	-3.42	15,100	15,100	14,600	2,100	30,660,000
10/01/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	20	302,000
09/01/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
08/01/2020	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	1,800	27,180,000
07/01/2020	18,000	1.90 ▲	10.56	16,100	18,000	15,000	190	3,420,000
06/01/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
03/01/2020	16,100	-2.80 ▼	-17.39	18,900	16,200	16,100	130	2,093,000
02/01/2020	16,100	-2.80 ▼	-17.39	18,900	16,200	16,100	130	2,093,000
31/12/2019	18,900	2.30 ▲	12.17	16,600	18,900	18,900	100	1,890,000
30/12/2019	16,600	2.10 ▲	12.65	14,500	16,600	16,600	40	664,000
27/12/2019	14,500	-1.50 ▼	-10.34	16,000	14,500	14,400	400	5,800,000
26/12/2019	16,000	-2.70 ▼	-16.88	18,700	16,000	16,000	200	3,200,000
25/12/2019	18,700	2.40 ▲	12.83	16,300	18,700	18,700	50	935,000
24/12/2019	16,300	2.10 ▲	12.88	14,200	16,300	16,300	1,000	16,300,000
23/12/2019	14,000	-2.20 ▼	-15.71	16,200	14,300	14,000	620	8,680,000
20/12/2019	16,200	2.10 ▲	12.96	14,100	16,200	16,200	400	6,480,000
19/12/2019	14,100	0.00 ■■	0.00	14,100	14,100	14,100	800	11,280,000
18/12/2019	14,100	-1.30 ▼	-9.22	15,400	14,100	14,100	40	564,000
16/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
13/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
11/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
10/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
09/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
06/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
04/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
03/12/2019	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
02/12/2019	15,400	-2.40 ▼	-15.58	17,800	15,400	15,300	700	10,780,000
29/11/2019	19,000	-0.10 ▼	-0.53	19,100	19,000	16,500	200	3,800,000
28/11/2019	19,000	-19.10 ▼	-100.53	19,100	0	0	0	0
27/11/2019	19,000	2.00 ▲	10.53	17,000	19,500	18,800	2,000	38,000,000
26/11/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
25/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/11/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/11/2019	17,000	2.10 ▲	12.35	14,900	17,000	17,000	100	1,700,000
18/11/2019	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
15/11/2019	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
14/11/2019	15,000	-14.90 ▼	-99.33	14,900	0	0	0	0
13/11/2019	15,000	0.70 ▲	4.67	14,300	15,000	14,300	8,500	127,500,000
12/11/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/11/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/11/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/11/2019	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/11/2019	14,300	-2.00 ▼	-13.99	16,300	14,300	14,300	1,000	14,300,000
05/11/2019	16,300	2.10 ▲	12.88	14,200	16,300	16,300	2,200	35,860,000
04/11/2019	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
01/11/2019	14,200	0.20 ▲	1.41	14,000	14,200	14,000	2,100	29,820,000
31/10/2019	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
30/10/2019	14,000	-2.30 ▼	-16.43	16,300	14,000	14,000	200	2,800,000
29/10/2019	16,600	-16.30 ▼	-98.19	16,300	0	0	0	0
28/10/2019	16,600	-16.30 ▼	-98.19	16,300	0	0	0	0
25/10/2019	16,600	-16.30 ▼	-98.19	16,300	0	0	0	0
24/10/2019	16,600	2.00 ▲	12.05	14,600	16,600	15,000	500	8,300,000
23/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
22/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/10/2019	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
18/10/2019	14,600	-2.20 ▼	-15.07	16,800	14,600	14,500	60	876,000
17/10/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/10/2019	16,800	2.10 ▲	12.50	14,700	16,900	16,800	920	15,456,000
15/10/2019	14,100	-14.70 ▼	-104.26	14,700	0	0	0	0
14/10/2019	14,100	0.00 ■■	0.00	14,100	15,800	14,100	800	11,280,000
11/10/2019	15,000	0.10 ▲	0.67	14,900	15,000	13,500	800	12,000,000
10/10/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	300	4,470,000
09/10/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	100	1,490,000
08/10/2019	14,900	1.90 ▲	12.75	13,000	14,900	14,900	2,800	41,720,000
07/10/2019	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	200	2,600,000
04/10/2019	13,900	-13.50 ▼	-97.12	13,500	0	0	0	0
03/10/2019	13,900	0.00 ■■	0.00	13,900	13,900	12,500	4,600	63,940,000
02/10/2019	14,000	-2.00 ▼	-14.29	16,000	14,000	13,900	1,300	18,200,000
01/10/2019	16,000	-2.70 ▼	-16.88	18,700	16,000	16,000	1,130	18,080,000
30/09/2019	18,500	-18.70 ▼	-101.08	18,700	0	0	0	0
27/09/2019	18,500	-18.70 ▼	-101.08	18,700	0	0	0	0
26/09/2019	18,500	-18.70 ▼	-101.08	18,700	0	0	0	0
25/09/2019	18,500	-2.40 ▼	-12.97	20,900	19,000	18,500	30	555,000
24/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
23/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
20/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
19/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
18/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
17/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
16/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
13/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
12/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
11/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
10/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
09/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
06/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
05/09/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/08/2019	20,900	0.70 ▲	3.35	20,200	20,900	20,900	10	209,000
26/08/2019	20,200	2.30 ▲	11.39	17,900	20,200	20,200	10	202,000
23/08/2019	17,900	2.30 ▲	12.85	15,600	17,900	17,900	10	179,000
22/08/2019	15,600	-2.70 ▼	-17.31	18,300	15,600	15,600	100	1,560,000
21/08/2019	17,600	-2.90 ▼	-16.48	20,500	19,900	17,600	70	1,232,000
20/08/2019	20,500	-0.10 ▼	-0.49	20,600	20,500	20,500	20	410,000
16/08/2019	20,500	2.50 ▲	12.20	18,000	20,700	20,500	20	410,000
15/08/2019	18,000	2.30 ▲	12.78	15,700	18,000	18,000	10	180,000
14/08/2019	15,700	2.00 ▲	12.74	13,700	15,700	15,700	10	157,000
09/08/2019	13,700	0.00 ■■	0.00	13,700	13,700	13,700	190	2,603,000
08/08/2019	13,700	0.00 ■■	0.00	13,700	13,800	13,700	150	2,055,000
06/08/2019	13,700	0.10 ▲	0.73	13,600	13,700	13,600	40	548,000
05/08/2019	13,600	0.10 ▲	0.74	13,500	13,600	13,600	50	680,000
29/07/2019	13,500	0.10 ▲	0.74	13,400	13,500	13,500	130	1,755,000
26/07/2019	13,300	-2.20 ▼	-16.54	15,500	13,600	13,200	140	1,862,000
25/07/2019	15,500	-2.70 ▼	-17.42	18,200	15,500	15,500	10	155,000
24/07/2019	18,200	-3.10 ▼	-17.03	21,300	18,200	18,200	110	2,002,000
23/07/2019	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	150	3,195,000
22/07/2019	25,000	-0.80 ▼	-3.20	25,800	25,000	25,000	10	250,000
28/06/2019	24,500	-0.60 ▼	-2.45	25,100	28,800	24,500	40	980,000
27/06/2019	25,100	2.20 ▲	8.76	22,900	25,100	25,000	50	1,255,000
26/06/2019	22,500	1.10 ▲	4.89	21,400	23,400	22,500	80	1,800,000
25/06/2019	21,300	2.50 ▲	11.74	18,800	21,500	21,300	40	852,000
24/06/2019	18,800	2.40 ▲	12.77	16,400	18,800	18,800	10	188,000
21/06/2019	19,800	1.00 ▲	5.05	18,800	19,800	16,000	450	8,910,000
20/06/2019	19,800	1.00 ▲	5.05	18,800	19,800	16,000	450	8,910,000
19/06/2019	18,800	1.90 ▲	10.11	16,900	18,800	18,800	100	1,880,000
18/06/2019	17,000	1.40 ▲	8.24	15,600	17,000	15,900	260	4,420,000
17/06/2019	15,800	0.40 ▲	2.53	15,400	15,800	15,500	840	13,272,000
16/06/2019	15,400	0.30 ▲	1.95	15,100	15,400	15,400	10	154,000
14/06/2019	15,400	0.30 ▲	1.95	15,100	15,400	15,400	10	154,000
13/06/2019	15,100	0.40 ▲	2.65	14,700	15,100	15,100	10	151,000
11/06/2019	14,700	1.80 ▲	12.24	12,900	14,700	14,700	10	147,000
10/06/2019	12,700	-2.00 ▼	-15.75	14,700	15,200	12,700	110	1,397,000
09/06/2019	14,700	0.90 ▲	6.12	13,800	14,700	14,700	10	147,000
07/06/2019	14,700	0.90 ▲	6.12	13,800	14,700	14,700	10	147,000
27/05/2019	12,000	-1.40 ▼	-11.67	13,400	14,000	12,000	100	1,200,000
26/05/2019	12,000	-1.40 ▼	-11.67	13,400	14,000	12,000	100	1,200,000
24/05/2019	12,000	-1.40 ▼	-11.67	13,400	14,000	12,000	100	1,200,000
22/05/2019	13,200	0.10 ▲	0.76	13,100	13,900	13,200	120	1,584,000
21/05/2019	13,200	0.10 ▲	0.76	13,100	13,900	13,200	120	1,584,000
16/05/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10	131,000
15/05/2019	13,100	0.00 ■■	0.00	13,100	13,100	13,100	10	131,000
14/05/2019	13,300	-1.20 ▼	-9.02	14,500	13,300	13,000	210	2,793,000
03/05/2019	14,500	0.10 ▲	0.69	14,400	14,500	14,500	500	7,250,000
02/05/2019	14,500	0.10 ▲	0.69	14,400	14,500	14,500	500	7,250,000
01/05/2019	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	70	1,008,000
30/04/2019	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	70	1,008,000
29/04/2019	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	70	1,008,000
28/04/2019	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	70	1,008,000
26/04/2019	14,400	-2.50 ▼	-17.36	16,900	14,400	14,400	70	1,008,000
18/04/2019	16,900	-2.90 ▼	-17.16	19,800	16,900	16,900	60	1,014,000
17/04/2019	16,900	-2.90 ▼	-17.16	19,800	16,900	16,900	60	1,014,000
16/04/2019	19,800	2.40 ▲	12.12	17,400	19,800	19,800	10	198,000
15/04/2019	19,800	2.40 ▲	12.12	17,400	19,800	19,800	10	198,000
14/04/2019	19,800	2.40 ▲	12.12	17,400	19,800	19,800	10	198,000
12/04/2019	19,800	2.40 ▲	12.12	17,400	19,800	19,800	10	198,000
08/04/2019	17,400	-3.00 ▼	-17.24	20,400	17,400	17,400	70	1,218,000
07/04/2019	17,400	-3.00 ▼	-17.24	20,400	17,400	17,400	70	1,218,000
05/04/2019	17,400	-3.00 ▼	-17.24	20,400	17,400	17,400	70	1,218,000
04/04/2019	20,400	-3.60 ▼	-17.65	24,000	20,400	20,400	10	204,000
27/03/2019	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	30	720,000
19/03/2019	24,500	2.90 ▲	11.84	21,600	24,500	24,500	10	245,000
14/03/2019	21,600	2.70 ▲	12.50	18,900	21,600	21,600	10	216,000
13/03/2019	18,900	1.90 ▲	10.05	17,000	18,900	18,900	10	189,000
12/03/2019	17,000	-3.00 ▼	-17.65	20,000	17,000	17,000	650	11,050,000
08/03/2019	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	150	3,000,000
07/03/2019	20,100	2.60 ▲	12.94	17,500	20,100	20,100	100	2,010,000
06/03/2019	17,500	1.40 ▲	8.00	16,100	17,500	17,500	100	1,750,000
05/03/2019	16,500	2.10 ▲	12.73	14,400	16,500	15,600	410	6,765,000
26/02/2019	14,400	1.80 ▲	12.50	12,600	14,400	14,400	80	1,152,000
25/02/2019	12,600	1.00 ▲	7.94	11,600	12,600	12,600	10	126,000
22/02/2019	11,600	-1.10 ▼	-9.48	12,700	11,600	11,600	10	116,000
19/02/2019	12,700	-1.30 ▼	-10.24	14,000	12,700	12,700	10	127,000
18/02/2019	12,600	0.10 ▲	0.79	12,500	14,300	12,600	50	630,000
13/02/2019	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	10	125,000
12/02/2019	13,700	-2.10 ▼	-15.33	15,800	13,700	13,700	10	137,000
11/02/2019	15,800	2.00 ▲	12.66	13,800	15,800	15,800	20	316,000
30/01/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	50	690,000
29/01/2019	13,800	0.00 ■■	0.00	13,800	13,800	13,800	20	276,000
28/01/2019	13,800	1.80 ▲	13.04	12,000	13,800	13,800	10	138,000
23/01/2019	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	10,000	120,000,000
22/01/2019	12,500	0.30 ▲	2.40	12,200	12,500	12,500	10,000	125,000,000
02/01/2019	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
28/12/2018	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
27/12/2018	15,200	0.10 ▲	0.66	15,100	15,200	15,200	1,000	15,200,000
26/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
25/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
24/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
21/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
20/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
19/12/2018	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
18/12/2018	15,100	0.10 ▲	0.66	15,000	15,100	15,100	1,300	19,630,000
17/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
14/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
11/12/2018	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	100	1,500,000
10/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/12/2018	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
06/12/2018	16,000	1.00 ▲	6.25	15,000	16,000	16,000	100	1,600,000
05/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
04/12/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
03/12/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
29/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
26/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
23/11/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/11/2018	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	600	9,000,000
21/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
20/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
19/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
16/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
15/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
09/11/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/11/2018	15,500	2.00 ▲	12.90	13,500	15,500	15,500	200	3,100,000
07/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/11/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/10/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/10/2018	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	300	4,050,000
29/10/2018	14,000	-14.50 ▼	-103.57	14,500	0	0	0	0
26/10/2018	14,000	0.00 ■■	0.00	14,000	16,100	14,000	400	5,600,000
25/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
24/10/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
23/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
22/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/10/2018	14,000	-1.80 ▼	-12.86	15,800	14,000	14,000	1,300	18,200,000
18/10/2018	15,500	-15.80 ▼	-101.94	15,800	0	0	0	0
17/10/2018	15,500	1.40 ▲	9.03	14,100	16,000	15,500	3,200	49,600,000
16/10/2018	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
15/10/2018	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
12/10/2018	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
11/10/2018	14,000	-14.10 ▼	-100.71	14,100	0	0	0	0
10/10/2018	14,000	-2.00 ▼	-14.29	16,000	14,100	14,000	600	8,400,000
09/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/10/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
01/10/2018	16,000	1.00 ▲	6.25	15,000	16,000	16,000	300	4,800,000
28/09/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,900	58,500,000
27/09/2018	16,000	2.00 ▲	12.50	14,000	16,000	14,000	200	3,200,000
26/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	9,000	126,000,000
24/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
20/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/09/2018	14,000	0.30 ▲	2.14	13,700	14,000	14,000	100	1,400,000
13/09/2018	13,800	-1.20 ▼	-8.70	15,000	13,800	13,600	1,200	16,560,000
12/09/2018	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	5,100	76,500,000
11/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
10/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/09/2018	16,000	0.50 ▲	3.13	15,500	16,000	16,000	100	1,600,000
05/09/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
04/09/2018	15,500	0.40 ▲	2.58	15,100	15,500	15,500	200	3,100,000
31/08/2018	16,600	2.10 ▲	12.65	14,500	16,600	14,900	1,100	18,260,000
30/08/2018	14,500	0.20 ▲	1.38	14,300	14,500	14,500	700	10,150,000
29/08/2018	16,100	2.10 ▲	13.04	14,000	16,100	14,000	1,400	22,540,000
28/08/2018	14,000	-0.20 ▼	-1.43	15,200	14,000	14,000	900	12,600,000
27/08/2018	14,200	-1.00 ▼	-7.04	15,200	14,200	14,200	200	2,840,000
24/08/2018	15,200	0.10 ▲	0.66	15,100	15,200	15,100	200	3,040,000
23/08/2018	15,100	-0.50 ▼	-3.31	15,600	15,100	15,000	1,100	16,610,000
22/08/2018	15,400	-15.60 ▼	-101.30	15,600	0	0	0	0
21/08/2018	15,400	-15.60 ▼	-101.30	15,600	0	0	0	0
20/08/2018	15,400	-2.60 ▼	-16.88	18,000	16,900	15,400	2,300	35,420,000
17/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
15/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
13/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/08/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
08/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/08/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
06/08/2018	18,000	-2.60 ▼	-14.44	20,600	18,000	18,000	700	12,600,000
03/08/2018	24,500	-20.60 ▼	-84.08	20,600	0	0	0	0
02/08/2018	24,500	-20.60 ▼	-84.08	20,600	0	0	0	0
01/08/2018	24,500	-20.60 ▼	-84.08	20,600	0	0	0	0
31/07/2018	24,500	1.20 ▲	4.90	23,300	24,500	20,000	800	19,600,000
30/07/2018	23,300	2.90 ▲	12.45	20,400	23,300	23,300	100	2,330,000
27/07/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
26/07/2018	20,400	-3.50 ▼	-17.16	23,900	20,400	20,400	300	6,120,000
25/07/2018	24,800	0.60 ▲	2.42	24,200	24,900	20,600	2,600	64,480,000
24/07/2018	26,300	3.40 ▲	12.93	22,900	26,300	22,000	200	5,260,000
23/07/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
20/07/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
19/07/2018	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
18/07/2018	22,900	-0.90 ▼	-3.93	23,800	22,900	22,900	700	16,030,000
17/07/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
16/07/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
13/07/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
12/07/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
11/07/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
10/07/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
09/07/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
06/07/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
05/07/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
04/07/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
03/07/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
29/06/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
28/06/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
27/06/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
26/06/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
25/06/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
22/06/2018	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
21/06/2018	23,800	3.10 ▲	13.03	20,700	23,800	23,800	1,000	23,800,000
20/06/2018	20,700	2.70 ▲	13.04	18,000	20,700	20,700	100	2,070,000
19/06/2018	18,000	-3.10 ▼	-17.22	21,100	18,000	18,000	1,400	25,200,000
18/06/2018	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
15/06/2018	21,100	-3.70 ▼	-17.54	24,800	21,100	21,100	200	4,220,000
14/06/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
13/06/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
12/06/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
11/06/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
08/06/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
07/06/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
06/06/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
05/06/2018	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
04/06/2018	24,800	1.00 ▲	4.03	23,800	24,800	24,800	500	12,400,000
01/06/2018	24,300	-23.80 ▼	-97.94	23,800	0	0	0	0
31/05/2018	24,300	-0.10 ▼	-0.41	24,400	24,300	20,800	2,100	51,030,000
30/05/2018	24,000	-24.40 ▼	-101.67	24,400	0	0	0	0
29/05/2018	24,000	-24.40 ▼	-101.67	24,400	0	0	0	0
28/05/2018	24,000	1.80 ▲	7.50	22,200	24,500	24,000	700	16,800,000
25/05/2018	22,700	2.80 ▲	12.33	19,900	22,700	19,900	2,400	54,480,000
24/05/2018	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
23/05/2018	19,900	1.60 ▲	8.04	18,300	19,900	19,900	1,100	21,890,000
22/05/2018	18,200	-3.10 ▼	-17.03	21,300	18,300	18,200	2,200	40,040,000
21/05/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
18/05/2018	21,300	-3.70 ▼	-17.37	25,000	21,300	21,300	900	19,170,000
17/05/2018	23,000	-25.00 ▼	-108.70	25,000	0	0	0	0
16/05/2018	23,000	-0.50 ▼	-2.17	23,500	27,000	23,000	200	4,600,000
15/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/05/2018	23,500	-1.00 ▼	-4.26	24,500	23,500	23,500	100	2,350,000
08/05/2018	23,600	-24.50 ▼	-103.81	24,500	0	0	0	0
07/05/2018	23,600	-24.50 ▼	-103.81	24,500	0	0	0	0
04/05/2018	23,600	-0.40 ▼	-1.69	24,000	25,500	23,600	1,500	35,400,000
03/05/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
02/05/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/04/2018	24,000	0.50 ▲	2.08	23,500	24,000	24,000	100	2,400,000
26/04/2018	23,900	-23.50 ▼	-98.33	23,500	0	0	0	0
24/04/2018	23,900	0.80 ▲	3.35	23,100	23,900	23,100	371,100	8,869,290,000
23/04/2018	23,900	2.10 ▲	8.79	21,800	23,900	22,100	203,600	4,866,040,000
20/04/2018	21,900	1.90 ▲	8.68	20,000	22,000	19,000	103,900	2,275,410,000
19/04/2018	20,000	-1.80 ▼	-9.00	21,800	20,000	20,000	100	2,000,000
18/04/2018	21,800	2.30 ▲	10.55	19,500	21,800	21,800	100	2,180,000
13/04/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
12/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/04/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
10/04/2018	19,500	1.20 ▲	6.15	18,300	19,500	19,500	100	1,950,000
09/04/2018	15,500	-2.50 ▼	-16.13	18,000	18,800	15,500	2,300	35,650,000
06/04/2018	18,000	-1.10 ▼	-6.11	19,100	18,000	18,000	500	9,000,000
05/04/2018	19,000	-2.50 ▼	-13.16	21,500	19,500	19,000	700	13,300,000
04/04/2018	21,500	1.80 ▲	8.37	19,700	21,500	21,500	100	2,150,000
03/04/2018	19,700	2.50 ▲	12.69	17,200	19,700	19,700	100	1,970,000
02/04/2018	17,200	-1.30 ▼	-7.56	18,500	17,200	17,200	500	8,600,000
30/03/2018	18,500	0.50 ▲	2.70	18,000	18,500	18,500	100	1,850,000
29/03/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,400	25,200,000
28/03/2018	18,000	0.40 ▲	2.22	17,600	18,000	18,000	200	3,600,000
27/03/2018	18,000	0.90 ▲	5.00	17,100	18,000	17,200	1,200	21,600,000
26/03/2018	17,100	-1.40 ▼	-8.19	18,500	17,200	17,100	600	10,260,000
23/03/2018	18,500	0.40 ▲	2.16	18,100	18,500	18,500	100	1,850,000
22/03/2018	17,800	-0.50 ▼	-2.81	18,300	18,500	17,800	3,500	62,300,000
21/03/2018	18,000	-0.40 ▼	-2.22	18,400	18,800	18,000	500	9,000,000
20/03/2018	18,400	0.20 ▲	1.09	18,200	18,400	17,700	2,100	38,640,000
19/03/2018	18,500	1.00 ▲	5.41	17,500	19,000	18,000	2,800	51,800,000
16/03/2018	17,000	-2.10 ▼	-12.35	19,100	18,200	17,000	1,500	25,500,000
15/03/2018	19,300	0.30 ▲	1.55	19,000	21,500	19,000	2,200	42,460,000
14/03/2018	20,000	-2.10 ▼	-10.50	22,100	20,000	18,900	4,200	84,000,000
13/03/2018	22,000	-22.10 ▼	-100.45	22,100	0	0	0	0
12/03/2018	22,000	-2.40 ▼	-10.91	24,400	27,000	21,500	3,500	77,000,000
09/03/2018	24,400	2.80 ▲	11.48	21,600	24,400	24,400	100	2,440,000
08/03/2018	22,000	-1.60 ▼	-7.27	23,600	23,900	21,000	1,400	30,800,000
07/03/2018	22,500	0.20 ▲	0.89	22,300	25,000	22,500	400	9,000,000
06/03/2018	22,000	-1.90 ▼	-8.64	23,900	24,400	22,000	900	19,800,000
05/03/2018	23,900	3.00 ▲	12.55	20,900	23,900	23,900	100	2,390,000
02/03/2018	20,500	0.10 ▲	0.49	20,400	22,700	20,500	500	10,250,000
01/03/2018	22,900	2.00 ▲	8.73	20,900	22,900	17,800	400	9,160,000
28/02/2018	20,900	0.00 ■■	0.00	20,900	20,900	20,900	500	10,450,000
27/02/2018	20,700	-1.20 ▼	-5.80	21,900	21,000	20,700	400	8,280,000
26/02/2018	24,000	-0.50 ▼	-2.08	24,500	24,500	21,000	700	16,800,000
23/02/2018	24,500	1.30 ▲	5.31	23,200	24,500	24,500	100	2,450,000
22/02/2018	23,200	-2.80 ▼	-12.07	26,000	23,300	23,000	1,400	32,480,000
21/02/2018	26,000	1.30 ▲	5.00	24,700	26,000	26,000	100	2,600,000
13/02/2018	24,700	3.20 ▲	12.96	21,500	24,700	24,700	100	2,470,000
12/02/2018	21,500	-3.10 ▼	-14.42	24,600	21,500	21,500	4,800	103,200,000
09/02/2018	22,100	-2.10 ▼	-9.50	24,200	27,000	22,100	200	4,420,000
08/02/2018	24,300	-24.20 ▼	-99.59	24,200	0	0	0	0
07/02/2018	24,300	3.10 ▲	12.76	21,200	24,300	24,000	600	14,580,000
06/02/2018	21,000	-3.60 ▼	-17.14	24,600	21,500	21,000	6,200	130,200,000
05/02/2018	26,000	-0.70 ▼	-2.69	26,700	26,000	23,000	1,900	49,400,000
02/02/2018	26,500	-0.30 ▼	-1.13	26,800	26,700	26,500	2,100	55,650,000
01/02/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
31/01/2018	26,800	-0.30 ▼	-1.12	27,100	26,800	26,800	2,100	56,280,000
30/01/2018	27,000	-0.20 ▼	-0.74	27,200	27,200	27,000	1,900	51,300,000
29/01/2018	27,000	-1.00 ▼	-3.70	28,000	28,000	27,000	1,700	45,900,000
26/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/01/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,900	81,200,000
24/01/2018	28,100	0.10 ▲	0.36	28,000	28,100	28,000	1,100	30,910,000
23/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/01/2018	28,000	-0.10 ▼	-0.36	28,100	28,100	28,000	3,400	95,200,000
19/01/2018	28,100	0.10 ▲	0.36	28,000	28,400	28,000	3,900	109,590,000
18/01/2018	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	1,000	28,000,000
17/01/2018	28,200	0.00 ■■	0.00	28,200	28,200	28,200	3,600	101,520,000
16/01/2018	28,200	0.00 ■■	0.00	28,200	28,200	28,200	1,000	28,200,000
15/01/2018	28,800	1.40 ▲	4.86	27,400	28,800	28,000	2,000	57,600,000
12/01/2018	28,000	-1.30 ▼	-4.64	29,300	28,000	27,000	8,200	229,600,000
11/01/2018	29,500	0.30 ▲	1.02	29,200	29,500	27,500	1,700	50,150,000
10/01/2018	29,000	-0.30 ▼	-1.03	29,300	30,000	29,000	4,700	136,300,000
09/01/2018	29,400	0.00 ■■	0.00	29,400	29,400	29,000	5,200	152,880,000
08/01/2018	29,500	-4.40 ▼	-14.92	33,900	29,600	29,000	800	23,600,000
05/01/2018	33,000	1.20 ▲	3.64	31,800	36,500	32,100	4,700	155,100,000
04/01/2018	31,900	4.10 ▲	12.85	27,800	31,900	28,500	5,700	181,830,000
03/01/2018	28,000	-0.50 ▼	-1.79	28,500	28,500	25,000	2,900	81,200,000
02/01/2018	28,100	-4.70 ▼	-14.33	28,000	32,600	28,000	14,304	401,942,400
29/12/2017	31,000	-4.80 ▼	-13.41	35,000	35,500	31,000	11,800	365,800,000
28/12/2017	35,000	-1.10 ▼	-3.05	36,100	36,500	35,000	112,400	3,934,000,000
27/12/2017	35,000	-1.70 ▼	-4.63	36,500	36,500	35,000	26,953	943,355,000
26/12/2017	36,600	0.10 ▲	0.27	36,000	37,000	36,000	254,900	9,329,340,000
25/12/2017	36,700	0.20 ▲	0.55	36,100	37,500	36,000	160,600	5,894,020,000
22/12/2017	36,600	0.00 ■■	0.00	36,000	36,700	36,000	147,700	5,405,820,000
21/12/2017	37,400	0.00 ■■	0.00	37,400	37,500	35,000	227,719	8,516,690,600
20/12/2017	37,500	-0.20 ▼	-0.53	37,000	40,000	37,000	286,330	10,737,375,000
19/12/2017	40,000	0.00 ■■	0.00	37,400	40,000	37,400	179,000	7,160,000,000
18/12/2017	39,000	-1.00 ▼	-2.50	39,800	40,000	38,500	98,600	3,845,400,000
15/12/2017	40,000	-0.40 ▼	-0.99	40,000	40,000	40,000	43,730	1,749,200,000
14/12/2017	41,000	1.00 ▲	2.50	40,000	41,000	40,000	500	20,500,000
13/12/2017	40,600	0.90 ▲	2.27	38,100	41,500	38,000	63,160	2,564,296,000
12/12/2017	38,000	-2.20 ▼	-5.47	40,000	41,000	37,500	13,900	528,200,000
11/12/2017	39,200	-2.90 ▼	-6.89	41,500	41,500	39,200	5,110	200,312,000
08/12/2017	41,500	-0.60 ▼	-1.43	42,100	42,200	41,500	12,100	502,150,000
07/12/2017	41,200	-0.30 ▼	-0.72	47,000	47,000	41,100	20,500	844,600,000
06/12/2017	41,700	-1.50 ▼	-3.47	40,500	43,700	40,500	28,800	1,200,960,000
05/12/2017	43,500	-1.80 ▼	-3.97	42,200	44,000	42,200	20,900	909,150,000
04/12/2017	45,300	-0.60 ▼	-1.31	45,100	45,600	45,000	25,430	1,151,979,000
01/12/2017	47,000	-0.10 ▼	-0.21	44,800	47,000	44,700	30,060	1,412,820,000
30/11/2017	46,400	-1.90 ▼	-3.93	47,000	47,500	46,300	22,900	1,062,560,000
29/11/2017	49,100	0.90 ▲	1.87	46,000	53,000	46,000	21,610	1,061,051,000
28/11/2017	49,200	0.00 ■■	0.00	48,500	49,200	48,000	3,000	147,600,000
27/11/2017	49,000	0.00 ■■	0.00	49,100	51,000	49,000	7,824	383,376,000
24/11/2017	54,000	5.10 ▲	10.43	48,000	54,000	48,000	7,010	378,540,000
23/11/2017	48,000	-5.70 ▼	-10.61	45,700	52,000	45,700	25,560	1,226,880,000
22/11/2017	52,700	-9.20 ▼	-14.86	61,900	61,900	52,700	45,134	2,378,561,800
21/11/2017	63,100	1.60 ▲	2.60	63,500	64,000	60,100	149,750	9,449,225,000
20/11/2017	63,000	5.90 ▲	10.33	59,000	63,500	59,000	132,140	8,324,820,000
17/11/2017	57,100	7.40 ▲	14.89	56,900	57,100	56,900	62,784	3,584,966,400
16/11/2017	49,700	4.70 ▲	10.44	49,700	49,700	49,700	40,400	2,007,880,000
15/11/2017	45,000	1.80 ▲	4.17	41,000	46,000	41,000	41,600	1,872,000,000
14/11/2017	43,200	-4.40 ▼	-9.24	46,000	49,000	42,100	44,100	1,905,120,000
13/11/2017	47,600	-11.40 ▼	-19.32	55,900	55,900	47,600	47,300	2,251,480,000
10/11/2017	59,000	2.00 ▲	3.51	64,000	64,000	53,400	1,100	64,900,000
09/11/2017	57,000	1.70 ▲	3.07	62,000	63,500	56,500	36,265	2,067,105,000
08/11/2017	55,300	7.20 ▲	14.97	55,300	55,300	55,200	66,700	3,688,510,000
07/11/2017	48,100	5.40 ▲	12.65	48,100	48,100	48,100	100	4,810,000
06/11/2017	42,700	1.10 ▲	2.64	41,700	42,700	41,700	1,501	64,092,700
03/11/2017	41,600	1.40 ▲	3.48	35,300	45,000	35,000	34,050	1,416,480,000
02/11/2017	40,200	-4.10 ▼	-9.26	40,100	47,800	40,100	33,640	1,352,328,000
01/11/2017	44,300	-7.70 ▼	-14.81	45,400	50,000	44,300	80,280	3,556,404,000
31/10/2017	52,000	-7.90 ▼	-13.19	48,000	60,000	48,000	65,080	3,384,160,000
30/10/2017	59,900	-8.10 ▼	-11.91	65,000	65,000	54,000	29,200	1,749,080,000
27/10/2017	68,000	-1.80 ▼	-2.58	64,200	70,000	60,000	35,000	2,380,000,000
26/10/2017	69,800	-5.70 ▼	-7.55	64,200	75,500	64,200	228,420	15,943,716,000
25/10/2017	75,500	-13.30 ▼	-14.98	75,600	75,600	75,500	2,420	182,710,000
24/10/2017	88,800	-7.20 ▼	-7.50	88,800	88,800	88,800	104,543	9,283,418,400
23/10/2017	96,000	-16.00 ▼	-14.29	112,900	113,500	96,000	141,213	13,556,448,000
20/10/2017	112,000	-0.90 ▼	-0.80	115,000	116,500	109,200	216,060	24,198,720,000
19/10/2017	112,900	7.40 ▲	7.01	105,000	113,000	104,500	216,105	24,398,254,500
18/10/2017	105,500	2.70 ▲	2.63	103,000	105,500	103,000	151,593	15,993,061,500
17/10/2017	102,800	6.70 ▲	6.97	100,000	103,000	100,000	168,600	17,332,080,000
16/10/2017	96,100	-2.80 ▼	-2.83	102,000	102,000	96,100	149,540	14,370,794,000
13/10/2017	98,900	0.50 ▲	0.51	98,000	113,000	95,000	205,668	20,340,565,200
12/10/2017	98,400	-1.60 ▼	-1.60	98,500	100,000	97,000	116,322	11,446,084,800
11/10/2017	100,000	2.00 ▲	2.04	96,100	105,000	96,100	195,815	19,581,500,000
10/10/2017	98,000	14.50 ▲	17.37	86,500	100,200	80,000	438,595	42,982,310,000
09/10/2017	83,500	-4.80 ▼	-5.44	89,000	91,000	78,500	116,050	9,690,175,000
06/10/2017	88,300	0.80 ▲	0.91	87,000	92,000	87,000	78,485	6,930,225,500
05/10/2017	87,500	7.50 ▲	9.38	87,500	87,500	77,000	275,765	24,129,437,500
04/10/2017	80,000	4.50 ▲	5.96	70,000	80,000	70,000	103,340	8,267,200,000
03/10/2017	75,500	16.00 ▲	26.89	60,300	76,000	60,300	271,625	20,507,687,500
02/10/2017	59,500	-9.70 ▼	-14.02	79,300	79,500	59,300	265,650	15,806,175,000
29/09/2017	69,200	9.00 ▲	14.95	69,200	69,200	69,200	21,570	1,492,644,000
28/09/2017	60,200	7.80 ▲	14.89	60,200	60,200	60,200	25,300	1,523,060,000
27/09/2017	52,400	6.80 ▲	14.91	52,400	52,400	52,400	953	49,937,200
26/09/2017	45,600	5.90 ▲	14.86	45,600	45,600	45,600	3,750	171,000,000
25/09/2017	39,700	5.10 ▲	14.74	39,700	39,700	39,700	132,350	5,254,295,000
22/09/2017	34,600	4.50 ▲	14.95	34,000	34,600	34,000	16,220	561,212,000
21/09/2017	30,100	3.90 ▲	14.89	30,000	30,100	30,000	12,800	385,280,000
20/09/2017	26,200	3.40 ▲	14.91	26,100	26,200	26,100	6,500	170,300,000
19/09/2017	22,800	2.50 ▲	12.32	22,700	22,800	22,700	3,600	82,080,000
18/09/2017	20,300	2.60 ▲	14.69	19,000	20,300	19,000	1,000	20,300,000
15/09/2017	17,700	1.90 ▲	12.03	16,800	17,700	16,800	6,333	112,094,100
14/09/2017	15,800	2.00 ▲	14.49	13,700	15,800	13,700	47,300	747,340,000
13/09/2017	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	800	11,040,000
12/09/2017	13,900	0.90 ▲	6.92	13,900	13,900	13,900	500	6,950,000
11/09/2017	13,000	-0.90 ▼	-6.47	11,900	13,500	11,900	6,000	78,000,000
08/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,000	13,900,000
07/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/09/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
31/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
30/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
29/08/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
28/08/2017	13,900	0.30 ▲	2.21	13,900	13,900	13,900	100	1,390,000
25/08/2017	13,600	0.60 ▲	4.62	13,000	13,600	11,500	7,200	97,920,000
24/08/2017	13,000	0.00 ■■	0.00	13,900	14,000	13,000	1,900	24,700,000
23/08/2017	13,000	0.50 ▲	4.00	13,800	14,000	13,000	600	7,800,000
22/08/2017	12,500	-0.80 ▼	-6.02	13,500	13,900	12,500	1,900	23,750,000
21/08/2017	13,300	1.80 ▲	15.65	12,000	13,300	11,700	5,800	77,140,000
18/08/2017	11,500	-0.10 ▼	-0.86	11,500	12,000	11,500	5,600	64,400,000
17/08/2017	11,600	0.10 ▲	0.87	11,600	11,600	11,600	2,000	23,200,000
16/08/2017	11,500	-0.30 ▼	-2.54	11,600	11,600	11,500	3,400	39,100,000
15/08/2017	11,800	0.20 ▲	1.72	11,800	11,800	11,800	3,300	38,940,000
14/08/2017	11,600	-0.40 ▼	-3.33	12,000	12,000	11,600	2,300	26,680,000
11/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/08/2017	12,000	0.00 ■■	0.00	11,700	12,000	11,000	14,200	170,400,000
08/08/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/08/2017	12,000	0.20 ▲	1.69	12,000	12,000	12,000	400	4,800,000
04/08/2017	11,800	1.20 ▲	11.32	10,700	11,800	9,100	744	8,779,200
03/08/2017	10,600	-1.70 ▼	-13.82	10,600	10,600	10,600	100	1,060,000
02/08/2017	12,300	1.50 ▲	13.89	12,300	12,300	12,300	0	0
01/08/2017	10,800	-1.60 ▼	-12.90	13,300	13,300	10,800	500	5,400,000
31/07/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/07/2017	12,400	1.40 ▲	12.73	12,400	12,400	12,400	300	3,720,000
27/07/2017	11,000	-0.90 ▼	-7.56	10,600	11,500	10,600	2,200	24,200,000
26/07/2017	11,900	1.00 ▲	9.17	12,400	12,400	11,900	700	8,330,000
25/07/2017	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
24/07/2017	11,000	-0.90 ▼	-7.56	10,200	11,000	10,200	2,300	25,300,000
21/07/2017	11,900	1.20 ▲	11.21	11,900	11,900	11,900	500	5,950,000
20/07/2017	10,700	-0.60 ▼	-5.31	10,700	10,700	10,700	0	0
19/07/2017	11,300	-0.20 ▼	-1.74	10,000	11,300	10,000	4,500	50,850,000
18/07/2017	11,500	1.40 ▲	13.86	11,500	11,600	8,800	5,000	57,500,000
17/07/2017	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	1,000	10,100,000
14/07/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
13/07/2017	10,500	-1.20 ▼	-10.26	10,500	10,500	10,500	1,200	12,600,000
12/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/07/2017	11,700	0.20 ▲	1.74	11,700	11,700	11,700	0	0
05/07/2017	11,500	0.50 ▲	4.55	11,800	11,800	11,500	200	2,300,000
04/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
27/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
23/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/06/2017	11,000	0.90 ▲	8.91	11,000	11,000	11,000	300	3,300,000
15/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/06/2017	10,100	-1.40 ▼	-12.17	10,100	10,100	10,100	500	5,050,000
09/06/2017	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
08/06/2017	10,500	-1.40 ▼	-11.76	10,500	10,500	10,500	500	5,250,000
07/06/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	3,300	39,270,000
06/06/2017	11,900	1.40 ▲	13.33	11,900	11,900	11,800	3,300	39,270,000
05/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/06/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/05/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/05/2017	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	200	2,100,000
26/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/05/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/05/2017	10,700	-1.60 ▼	-13.01	10,700	10,700	10,700	2,000	21,400,000
23/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/05/2017	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	0	0
18/05/2017	12,400	0.40 ▲	3.33	11,700	12,400	11,700	600	7,440,000
17/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
05/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/05/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/05/2017	12,500	0.10 ▲	0.81	12,500	12,500	12,500	150	1,875,000
28/04/2017	12,400	0.80 ▲	6.90	10,500	12,400	10,500	600	7,440,000
27/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1	11,600
26/04/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/04/2017	11,600	-1.50 ▼	-11.45	11,600	11,600	11,600	300	3,480,000
24/04/2017	13,100	1.40 ▲	11.97	10,500	13,100	10,500	200	2,620,000
21/04/2017	11,700	0.70 ▲	6.36	11,700	11,700	11,700	54	631,800
20/04/2017	11,000	0.00 ■■	0.00	12,400	12,400	11,000	200	2,200,000
19/04/2017	11,000	-1.50 ▼	-12.00	11,000	11,000	11,000	501	5,511,000
18/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/04/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/04/2017	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	0	0
05/04/2017	13,500	1.50 ▲	12.50	12,200	13,500	12,000	600	8,100,000
04/04/2017	12,000	-0.30 ▼	-2.44	12,300	12,300	12,000	420	5,040,000
03/04/2017	12,300	-0.40 ▼	-3.15	12,300	12,300	12,300	400	4,920,000
31/03/2017	12,700	0.40 ▲	3.25	12,000	12,700	12,000	1,000	12,700,000
30/03/2017	12,300	0.80 ▲	6.96	13,300	13,300	12,300	3,110	38,253,000
29/03/2017	11,500	-0.40 ▼	-3.36	12,000	12,300	11,500	4,450	51,175,000
28/03/2017	11,900	-0.90 ▼	-7.03	13,400	13,400	11,900	1,500	17,850,000
27/03/2017	12,800	0.10 ▲	0.79	13,000	13,600	12,800	1,300	16,640,000
24/03/2017	12,700	0.00 ■■	0.00	13,100	13,100	12,700	1,030	13,081,000
23/03/2017	12,700	0.50 ▲	4.10	12,400	13,300	12,400	500	6,350,000
22/03/2017	12,200	0.00 ■■	0.00	12,700	12,700	12,200	300	3,660,000
21/03/2017	12,200	-0.80 ▼	-6.15	12,000	12,200	12,000	5,300	64,660,000
20/03/2017	13,000	1.10 ▲	9.24	13,400	13,400	12,000	1,500	19,500,000
17/03/2017	11,900	-2.10 ▼	-15.00	12,500	13,500	11,900	4,600	54,740,000
16/03/2017	14,000	1.20 ▲	9.38	14,000	14,000	14,000	100	1,400,000
15/03/2017	12,800	-0.60 ▼	-4.48	13,000	13,300	12,500	1,300	16,640,000
14/03/2017	13,400	0.30 ▲	2.29	14,300	14,300	12,100	3,300	44,220,000
13/03/2017	13,100	1.10 ▲	9.17	13,100	13,100	13,100	500	6,550,000
10/03/2017	12,000	-1.90 ▼	-13.67	12,300	12,300	12,000	3,000	36,000,000
09/03/2017	13,900	1.60 ▲	13.01	14,300	14,300	13,900	650	9,035,000
08/03/2017	12,300	-2.90 ▼	-19.08	12,500	14,200	12,300	3,300	40,590,000
07/03/2017	15,200	1.70 ▲	12.59	13,500	15,200	13,500	600	9,120,000
06/03/2017	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	100	1,350,000
03/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
02/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/03/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
28/02/2017	13,900	-0.90 ▼	-6.08	13,900	13,900	13,900	0	0
27/02/2017	14,800	0.90 ▲	6.47	13,400	14,800	13,400	2,722	40,285,600
24/02/2017	13,900	0.70 ▲	5.30	14,000	14,000	12,600	7,100	98,690,000
23/02/2017	13,200	-0.80 ▼	-5.71	13,000	13,200	12,800	3,600	47,520,000
22/02/2017	14,000	1.30 ▲	10.24	14,000	14,400	11,000	9,799	137,186,000
21/02/2017	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	0	0
20/02/2017	12,900	-0.90 ▼	-6.52	14,900	14,900	12,500	2,800	36,120,000
17/02/2017	13,800	-2.40 ▼	-14.81	13,800	13,800	13,800	5,300	73,140,000
16/02/2017	16,200	2.20 ▲	15.71	16,200	16,200	16,200	100	1,620,000
15/02/2017	14,000	1.20 ▲	9.38	15,500	15,500	14,000	1,300	18,200,000
14/02/2017	12,800	-2.20 ▼	-14.67	17,200	17,200	12,800	2,400	30,720,000
13/02/2017	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
10/02/2017	14,000	0.10 ▲	0.72	14,900	14,900	14,000	2,100	29,400,000
09/02/2017	13,900	1.40 ▲	11.20	13,900	13,900	13,900	100	1,390,000
08/02/2017	12,500	-1.90 ▼	-13.19	12,300	14,400	12,300	9,100	113,750,000
07/02/2017	14,400	-0.50 ▼	-3.36	14,400	14,400	14,400	0	0
06/02/2017	14,900	1.30 ▲	9.56	11,700	14,900	11,700	700	10,430,000
03/02/2017	13,600	-2.30 ▼	-14.47	13,600	13,600	13,600	700	9,520,000
02/02/2017	15,900	1.30 ▲	8.90	15,900	15,900	15,900	200	3,180,000
25/01/2017	14,600	-1.30 ▼	-8.18	14,600	14,600	14,600	0	0
24/01/2017	15,900	0.30 ▲	1.92	13,300	15,900	13,300	2,200	34,980,000
23/01/2017	15,600	2.00 ▲	14.71	15,500	15,600	15,500	500	7,800,000
20/01/2017	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	0	0
19/01/2017	13,800	1.20 ▲	9.52	13,000	13,800	13,000	500	6,900,000
18/01/2017	12,600	-1.50 ▼	-10.64	12,000	14,900	12,000	14,300	180,180,000
17/01/2017	14,100	-2.40 ▼	-14.55	14,100	14,100	14,100	1,400	19,740,000
16/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/01/2017	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/01/2017	16,500	2.00 ▲	13.79	16,500	16,500	16,500	100	1,650,000
06/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/01/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
04/01/2017	14,500	-0.20 ▼	-1.36	14,700	14,700	14,500	1,100	15,950,000
03/01/2017	14,700	0.20 ▲	1.38	14,700	14,700	14,700	0	0
30/12/2016	14,500	-0.40 ▼	-2.68	15,600	15,600	14,000	3,800	55,100,000
29/12/2016	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
28/12/2016	14,900	-0.10 ▼	-0.67	14,900	14,900	14,900	0	0
27/12/2016	15,000	1.00 ▲	7.14	14,700	15,000	14,700	200	3,000,000
26/12/2016	14,000	-0.50 ▼	-3.45	15,800	15,800	14,000	300	4,200,000
23/12/2016	14,500	-0.90 ▼	-5.84	14,000	14,800	14,000	300	4,350,000
22/12/2016	15,400	0.40 ▲	2.67	14,100	15,400	14,100	600	9,240,000
21/12/2016	15,000	0.00 ■■	0.00	15,100	16,000	14,700	3,600	54,000,000
20/12/2016	15,000	0.00 ■■	0.00	15,000	15,800	14,900	1,500	22,500,000
19/12/2016	15,000	-2.00 ▼	-11.76	15,000	16,400	15,000	1,500	22,500,000
16/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
15/12/2016	17,000	-2.90 ▼	-14.57	17,000	17,000	17,000	1,000	17,000,000
14/12/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
13/12/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
12/12/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
09/12/2016	19,900	2.50 ▲	14.37	19,900	19,900	19,900	200	3,980,000
08/12/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/12/2016	17,400	-3.00 ▼	-14.71	17,400	17,400	17,400	500	8,700,000
06/12/2016	20,400	2.50 ▲	13.97	20,400	20,400	20,400	200	4,080,000
05/12/2016	17,900	0.50 ▲	2.87	17,900	17,900	17,900	200	3,580,000
02/12/2016	17,400	-0.50 ▼	-2.79	14,700	17,400	14,700	600	10,440,000
01/12/2016	17,900	2.20 ▲	14.01	14,500	17,900	14,500	3,100	55,490,000
30/11/2016	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
29/11/2016	15,700	1.20 ▲	8.28	15,700	15,700	15,700	200	3,140,000
28/11/2016	14,500	-1.40 ▼	-8.81	15,800	15,800	14,500	1,100	15,950,000
25/11/2016	15,900	0.00 ■■	0.00	15,900	15,900	15,900	700	11,130,000
24/11/2016	15,900	0.10 ▲	0.63	15,900	15,900	15,900	200	3,180,000
23/11/2016	15,800	-1.00 ▼	-5.95	15,000	16,700	15,000	6,100	96,380,000
22/11/2016	16,800	1.80 ▲	12.00	16,900	16,900	16,600	2,300	38,640,000
21/11/2016	15,000	-2.20 ▼	-12.79	16,200	16,200	15,000	10,700	160,500,000
18/11/2016	17,200	0.60 ▲	3.61	17,200	17,200	17,200	0	0
17/11/2016	16,600	-2.60 ▼	-13.54	18,900	18,900	16,500	3,200	53,120,000
16/11/2016	19,200	-1.40 ▼	-6.80	17,600	20,000	17,600	9,700	186,240,000
15/11/2016	20,600	-3.60 ▼	-14.88	20,600	20,600	20,600	100	2,060,000
14/11/2016	24,200	-4.20 ▼	-14.79	24,200	24,200	24,200	5,200	125,840,000
11/11/2016	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
10/11/2016	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
09/11/2016	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
08/11/2016	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
07/11/2016	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
04/11/2016	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
03/11/2016	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
02/11/2016	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
01/11/2016	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
31/10/2016	28,400	3.40 ▲	13.60	28,500	28,500	28,400	1,200	34,080,000
28/10/2016	25,000	1.10 ▲	4.60	24,000	25,000	24,000	400	10,000,000
27/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
26/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
25/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
24/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
21/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
20/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
19/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
18/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
17/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
14/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
13/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
12/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
11/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
10/10/2016	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
07/10/2016	23,900	1.10 ▲	4.82	23,900	23,900	23,900	0	0
06/10/2016	22,800	0.40 ▲	1.79	25,000	25,000	22,800	200	4,560,000
05/10/2016	22,400	2.90 ▲	14.87	22,400	22,400	22,400	100	2,240,000
04/10/2016	19,500	-2.00 ▼	-9.30	19,500	19,500	19,500	200	3,900,000
03/10/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
30/09/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
29/09/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
28/09/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
27/09/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
26/09/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
23/09/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
22/09/2016	21,500	1.90 ▲	9.69	21,500	21,500	21,500	100	2,150,000
21/09/2016	19,600	0.10 ▲	0.51	19,600	19,600	19,600	0	0
20/09/2016	19,500	1.00 ▲	5.41	20,500	20,500	19,500	800	15,600,000
19/09/2016	18,500	0.60 ▲	3.35	17,900	18,500	17,900	300	5,550,000
16/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/09/2016	17,900	-3.10 ▼	-14.76	17,900	17,900	17,900	300	5,370,000
09/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
08/09/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
07/09/2016	21,000	2.70 ▲	14.75	21,000	21,000	21,000	100	2,100,000
06/09/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
05/09/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
01/09/2016	18,300	-0.70 ▼	-3.68	18,300	18,300	18,300	0	0
31/08/2016	19,000	2.40 ▲	14.46	17,600	19,000	17,600	200	3,800,000
30/08/2016	16,600	0.10 ▲	0.61	16,600	16,600	16,600	0	0
29/08/2016	16,500	-0.40 ▼	-2.37	16,900	16,900	16,500	400	6,600,000
26/08/2016	16,900	2.20 ▲	14.97	16,900	16,900	16,900	100	1,690,000
25/08/2016	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
24/08/2016	14,700	-4.70 ▼	-24.23	14,700	14,700	14,700	0	0
23/08/2016	19,400	2.40 ▲	14.12	15,500	19,400	14,400	1,800	34,920,000
22/08/2016	17,000	-2.00 ▼	-10.53	16,200	17,000	16,200	600	10,200,000
19/08/2016	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	100	1,900,000
18/08/2016	20,000	-2.00 ▼	-9.09	20,000	20,000	20,000	100	2,000,000
17/08/2016	22,000	-3.50 ▼	-13.73	22,000	22,000	22,000	200	4,400,000
16/08/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/08/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
12/08/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
11/08/2016	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/08/2016	25,500	-4.50 ▼	-15.00	25,500	25,500	25,500	100	2,550,000
09/08/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/08/2016	30,000	0.90 ▲	3.09	30,000	30,000	30,000	1,100	33,000,000
05/08/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
04/08/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
03/08/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
02/08/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
01/08/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
29/07/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
28/07/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
27/07/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
26/07/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
25/07/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
22/07/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
21/07/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
20/07/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
19/07/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
18/07/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
15/07/2016	29,100	-3.10 ▼	-9.63	29,100	29,100	29,100	0	0
14/07/2016	32,200	4.20 ▲	15.00	27,500	32,200	27,500	300	9,660,000
13/07/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
12/07/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
11/07/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/07/2016	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	100	2,800,000
07/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/06/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/06/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/06/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/06/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
24/06/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/06/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/06/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/06/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/06/2016	29,000	2.10 ▲	7.81	29,000	29,000	29,000	100	2,900,000
17/06/2016	26,900	3.50 ▲	14.96	26,900	26,900	26,900	100	2,690,000
16/06/2016	23,400	1.60 ▲	7.34	23,400	23,400	23,400	100	2,340,000
15/06/2016	21,800	2.80 ▲	14.74	19,000	21,800	19,000	200	4,360,000
14/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
13/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/06/2016	19,000	-2.00 ▼	-9.52	19,000	19,000	19,000	200	3,800,000
09/06/2016	21,000	2.00 ▲	10.53	18,000	21,000	18,000	400	8,400,000
08/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
07/06/2016	19,000	1.10 ▲	6.15	19,000	19,000	19,000	100	1,900,000
06/06/2016	17,900	-3.10 ▼	-14.76	17,900	17,900	17,900	600	10,740,000
03/06/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
02/06/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
01/06/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
31/05/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
30/05/2016	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	100	2,100,000
27/05/2016	21,600	2.10 ▲	10.77	19,000	21,600	19,000	200	4,320,000
26/05/2016	19,500	2.50 ▲	14.71	18,000	19,500	18,000	200	3,900,000
25/05/2016	17,000	-3.00 ▼	-15.00	17,000	17,000	17,000	1,700	28,900,000
24/05/2016	20,000	1.10 ▲	5.82	20,000	20,000	20,000	100	2,000,000
23/05/2016	18,900	2.40 ▲	14.55	18,900	18,900	18,900	200	3,780,000
20/05/2016	16,500	-18.10 ▼	-52.31	16,500	16,500	16,500	100	1,650,000
19/05/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
18/05/2016	34,600	0.10 ▲	0.29	34,600	34,600	34,600	0	0
17/05/2016	34,500	0.00 ■■	0.00	35,000	35,000	34,500	1,000	34,500,000
16/05/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
13/05/2016	34,500	0.70 ▲	2.07	34,500	34,500	34,500	100	3,450,000
12/05/2016	33,800	-0.10 ▼	-0.29	33,500	33,800	33,500	1,100	37,180,000
11/05/2016	33,900	1.40 ▲	4.31	30,000	35,000	29,700	4,000	135,600,000
10/05/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
09/05/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,100	35,750,000
06/05/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
05/05/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,000	32,500,000
04/05/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
29/04/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
28/04/2016	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
27/04/2016	32,500	3.50 ▲	12.07	32,500	32,500	32,500	100	3,250,000
26/04/2016	29,000	-0.40 ▼	-1.36	29,000	29,000	29,000	100	2,900,000
25/04/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
22/04/2016	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
21/04/2016	29,400	0.40 ▲	1.38	29,400	29,400	29,400	0	0
20/04/2016	29,000	0.00 ■■	0.00	31,800	31,800	29,000	1,200	34,800,000
19/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/04/2016	29,000	-2.70 ▼	-8.52	29,000	29,000	29,000	100	2,900,000
14/04/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
13/04/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
12/04/2016	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
11/04/2016	31,700	-0.10 ▼	-0.31	31,700	31,700	31,700	0	0
08/04/2016	31,800	1.00 ▲	3.25	31,600	31,800	31,600	200	6,360,000
07/04/2016	30,800	2.50 ▲	8.83	30,800	30,800	30,800	100	3,080,000
06/04/2016	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
05/04/2016	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
04/04/2016	28,300	-3.60 ▼	-11.29	28,300	28,300	28,300	0	0
01/04/2016	31,900	4.00 ▲	14.34	28,000	31,900	28,000	2,400	76,560,000
31/03/2016	27,900	-4.90 ▼	-14.94	27,900	27,900	27,900	400	11,160,000
30/03/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
29/03/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
28/03/2016	32,800	0.00 ■■	0.00	32,800	32,800	32,800	0	0
25/03/2016	32,800	3.80 ▲	13.10	32,800	32,800	32,800	100	3,280,000
24/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
23/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
17/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
14/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	8,500	246,500,000
11/03/2016	29,000	1.00 ▲	3.57	29,000	29,000	29,000	2,100	60,900,000
10/03/2016	28,000	0.00 ■■	0.00	29,000	29,000	28,000	800	22,400,000
09/03/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/03/2016	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
07/03/2016	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	100	2,800,000
04/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
03/03/2016	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	100	2,900,000
02/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/03/2016	30,000	-5.00 ▼	-14.29	30,000	30,000	30,000	3,300	99,000,000
29/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
24/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
23/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
16/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/02/2016	35,000	4.00 ▲	12.90	35,000	35,000	35,000	100	3,500,000
04/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
02/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
01/02/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
27/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
26/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
21/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
19/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
13/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
12/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/01/2016	31,000	1.00 ▲	3.33	31,000	31,000	31,000	400	12,400,000
08/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/01/2016	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	1,600	48,000,000
06/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
31/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/12/2015	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	0	0
28/12/2015	32,000	3.10 ▲	10.73	30,000	32,000	30,000	200	6,400,000
25/12/2015	28,900	-0.10 ▼	-0.34	28,900	28,900	28,900	0	0
24/12/2015	29,000	0.00 ■■	0.00	29,000	29,000	28,800	2,600	75,400,000
23/12/2015	29,000	-0.90 ▼	-3.01	29,000	29,000	29,000	100	2,900,000
22/12/2015	29,900	0.90 ▲	3.10	29,000	29,900	29,000	200	5,980,000
21/12/2015	29,000	-2.00 ▼	-6.45	29,000	29,000	29,000	100	2,900,000
18/12/2015	31,000	-0.40 ▼	-1.27	29,000	31,900	26,700	2,900	89,900,000
17/12/2015	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
16/12/2015	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
15/12/2015	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
14/12/2015	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
11/12/2015	31,400	-0.60 ▼	-1.88	31,400	31,400	31,400	0	0
10/12/2015	32,000	0.70 ▲	2.24	31,300	32,000	31,300	2,000	64,000,000
09/12/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
08/12/2015	31,300	0.00 ■■	0.00	31,300	31,300	31,300	0	0
07/12/2015	31,300	-1.20 ▼	-3.69	31,300	31,300	31,300	4,300	134,590,000
04/12/2015	32,500	7.80 ▲	31.58	32,500	32,500	30,000	2,200	71,500,000
03/12/2015	24,700	-4.30 ▼	-14.83	33,200	33,200	24,700	3,200	79,040,000
02/12/2015	29,000	4.00 ▲	16.00	29,000	29,000	29,000	100	2,900,000
01/12/2015	25,000	-4.00 ▼	-13.79	29,200	29,200	25,000	1,000	25,000,000
30/11/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/11/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/11/2015	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/11/2015	29,000	-5.00 ▼	-14.71	29,000	29,000	29,000	100	2,900,000
24/11/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/11/2015	34,000	3.00 ▲	9.68	34,000	34,000	34,000	100	3,400,000
20/11/2015	31,000	1.00 ▲	3.33	30,000	31,000	30,000	300	9,300,000
19/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
17/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,200	36,000,000
13/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,300	39,000,000
12/11/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
11/11/2015	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	500	15,000,000
10/11/2015	30,500	-0.50 ▼	-1.61	30,500	30,500	30,500	300	9,150,000
09/11/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
06/11/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/11/2015	31,000	1.50 ▲	5.08	31,000	31,000	31,000	100	3,100,000
04/11/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
03/11/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
02/11/2015	29,500	0.40 ▲	1.37	29,500	29,500	29,500	100	2,950,000
30/10/2015	29,100	-2.90 ▼	-9.06	29,100	29,100	29,100	100	2,910,000
29/10/2015	32,000	2.00 ▲	6.67	32,000	32,000	32,000	900	28,800,000
28/10/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/10/2015	30,000	1.50 ▲	5.26	30,000	30,000	30,000	1,200	36,000,000
26/10/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	400	11,400,000
23/10/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
22/10/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
21/10/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
20/10/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	1,000	28,500,000
19/10/2015	28,500	0.00 ■■	0.00	28,000	28,500	28,000	700	19,950,000
16/10/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
15/10/2015	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
14/10/2015	28,500	-5.00 ▼	-14.93	28,500	28,600	28,500	10,700	304,950,000
13/10/2015	33,500	0.50 ▲	1.52	33,500	33,500	33,500	0	0
12/10/2015	33,000	-5.80 ▼	-14.95	35,000	35,000	33,000	400	13,200,000
09/10/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
08/10/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
07/10/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	100	3,880,000
06/10/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	10	388,000
05/10/2015	38,800	0.00 ■■	0.00	38,800	38,800	38,800	100	3,880,000
02/10/2015	38,800	5.00 ▲	14.79	38,800	38,800	38,800	200	7,760,000
01/10/2015	33,800	4.40 ▲	14.97	33,800	33,800	33,800	100	3,380,000
30/09/2015	29,400	3.80 ▲	14.84	29,400	29,400	29,400	100	2,940,000
29/09/2015	25,600	3.30 ▲	14.80	25,600	25,600	25,600	100	2,560,000
28/09/2015	22,300	2.90 ▲	14.95	22,300	22,300	22,300	100	2,230,000
25/09/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
24/09/2015	19,400	2.50 ▲	14.79	19,400	19,400	19,400	100	1,940,000
23/09/2015	16,900	2.20 ▲	14.97	16,900	16,900	16,900	100	1,690,000
22/09/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
21/09/2015	14,700	1.90 ▲	14.84	14,700	14,700	14,700	100	1,470,000
18/09/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/09/2015	12,800	1.60 ▲	14.29	12,800	12,800	12,800	100	1,280,000
16/09/2015	11,200	1.40 ▲	14.29	11,200	11,200	11,200	100	1,120,000
15/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/09/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/09/2015	9,800	1.20 ▲	13.95	9,800	9,800	9,800	100	980,000
10/09/2015	8,600	1.10 ▲	14.67	8,600	8,600	8,600	100	860,000
09/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
08/09/2015	7,500	2.10 ▲	38.89	7,500	7,500	7,500	100	750,000
07/09/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/09/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/09/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/09/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/08/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/07/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/06/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/05/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/04/2015	5,400	0.40 ▲	8.00	5,400	5,400	5,400	0	0
24/04/2015	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	0	0
23/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	4,900	0	0
02/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/03/2015	5,400	-0.10 ▼	-1.82	5,400	5,500	4,900	0	0
27/03/2015	5,500	0.10 ▲	1.85	5,500	5,500	5,500	0	0
26/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/02/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/12/2014	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	0	0
12/12/2014	5,500	0.10 ▲	1.85	5,500	5,500	5,500	0	0
11/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/11/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/10/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,000	0	0
21/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
02/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/09/2014	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	0	0
22/09/2014	5,900	0.50 ▲	9.26	5,900	5,900	5,900	0	0
19/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
16/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
27/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
26/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
20/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
19/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
15/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
01/08/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
31/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
25/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
22/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
21/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/07/2014	5,400	0.40 ▲	8.00	5,400	5,400	5,400	0	0
16/07/2014	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	0	0
15/07/2014	5,400	1.50 ▲	38.46	5,400	5,400	5,400	100	540,000
14/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
07/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
01/07/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
25/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
24/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
18/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
17/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
13/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
11/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
10/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
02/06/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
30/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
26/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
22/05/2014	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
21/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/04/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/03/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/02/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/01/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/01/2014	5,200	0.10 ▲	1.96	5,200	5,200	5,200	0	0
07/01/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/01/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/01/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/01/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/12/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/11/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/11/2013	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	0	0
14/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/11/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
31/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
08/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
07/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
02/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
01/10/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
25/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
24/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
18/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
17/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
13/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
12/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
11/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
09/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
06/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
04/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/09/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
30/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
29/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
28/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
22/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
21/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/08/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
16/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
15/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
14/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
13/08/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
12/08/2013	6,200	-2.20 ▼	-26.19	6,200	6,200	6,200	0	0
09/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/08/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
29/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
23/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
03/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
01/07/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
28/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
19/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
18/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
17/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
12/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
10/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/06/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/06/2013	8,400	1.30 ▲	18.31	8,400	8,400	8,400	0	0
04/06/2013	7,100	0.70 ▲	10.94	8,900	8,900	7,100	1,400	9,940,000
03/06/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
30/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
27/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
23/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
13/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
22/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
18/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
11/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
10/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
09/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
08/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
04/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
02/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
01/04/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
28/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/03/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/03/2013	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	0	0
22/03/2013	7,800	2.20 ▲	39.29	7,800	7,800	5,600	11,000	85,800,000
21/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/03/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/02/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
08/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
28/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
27/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
21/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
20/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
18/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
12/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
07/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
04/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/11/2012	5,600	1.60 ▲	40.00	5,600	5,600	5,600	900	5,040,000
29/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/11/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
03/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
25/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
18/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
06/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/09/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
30/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
29/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
24/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
23/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
20/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
16/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
15/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
13/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
10/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
09/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/08/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
06/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
03/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/08/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/08/2012	5,000	1.40 ▲	38.89	5,000	5,000	5,000	1,800	9,000,000
31/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/07/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/06/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/06/2012	3,600	1.00 ▲	38.46	3,600	3,600	3,600	1,200	4,320,000
20/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
19/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
18/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
13/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
12/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
11/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
08/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
07/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
06/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
01/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
31/05/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
30/05/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
29/05/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
28/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/05/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/04/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/03/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,800	6,480,000
24/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/02/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
31/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
04/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
03/01/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
27/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
26/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
06/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/12/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
30/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/11/2011	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
23/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
22/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
17/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
16/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
15/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
11/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
10/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
09/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
08/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
04/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
03/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
02/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
01/11/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
31/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
28/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
24/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
21/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
20/10/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
19/10/2011	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	1,800	8,280,000
18/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
11/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
10/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
04/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/10/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
28/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
27/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
20/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
13/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
09/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
08/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
07/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
06/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
05/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/09/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
31/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
30/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	1,000	5,100,000
29/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
26/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
25/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
24/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
19/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
18/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
16/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
15/08/2011	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
12/08/2011	5,100	-3.40 ▼	-40.00	5,100	5,100	5,100	1,000	5,100,000
11/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
07/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
13/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
10/06/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
09/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/04/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2011	10,000	-14.20 ▼	-58.68	10,000	10,000	10,000	1,000	10,000,000
07/03/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
04/03/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
03/03/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
02/03/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
01/03/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
28/02/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
25/02/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/02/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
23/02/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/02/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
21/02/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
18/02/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
17/02/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
16/02/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
15/02/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
14/02/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/02/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
10/02/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
09/02/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
08/02/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
28/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
27/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
26/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
25/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
21/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
20/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
19/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
18/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
17/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
14/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
13/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
10/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
07/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
06/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
05/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,300	31,460,000
04/01/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
31/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
30/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
29/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
28/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
27/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
23/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
21/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	600	14,520,000
20/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
17/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
16/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
15/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
14/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
13/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
10/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
09/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
08/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	1,440	34,848,000
07/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
06/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
03/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
02/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
01/12/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
30/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
29/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
26/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
25/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
24/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
23/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
18/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
17/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
16/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
15/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
10/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
09/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
08/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
05/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
04/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	3,600	87,120,000
03/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
02/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
01/11/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
29/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
28/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
27/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
26/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
25/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
22/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
21/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
20/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
19/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
18/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
15/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
14/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
13/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
12/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
11/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
08/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
07/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
06/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
05/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
04/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
01/10/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
30/09/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
29/09/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
28/09/2010	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
27/09/2010	24,200	2.20 ▲	10.00	24,200	24,200	24,200	500	12,100,000
24/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
21/09/2010	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/09/2010	22,000	2.00 ▲	10.00	22,000	22,000	22,000	1,000	22,000,000
17/09/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,560	31,200,000
16/09/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/09/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/09/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/09/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/09/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/09/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/09/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/09/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/09/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	460	9,200,000
01/09/2010	20,000	12.30 ▲	159.74	20,000	20,000	20,000	500	10,000,000
31/08/2010	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/08/2010	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
27/08/2010	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/08/2010	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
25/08/2010	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/08/2010	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/08/2010	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
20/08/2010	7,700	-1.00 ▼	-11.49	7,700	7,700	7,700	0	0
19/08/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/08/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/08/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/08/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/08/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/08/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/08/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/08/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/08/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/08/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/08/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/08/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/08/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/08/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/07/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/07/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/07/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/07/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/07/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/07/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/07/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/07/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/07/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/07/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/07/2010	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/07/2010	8,700	0.70 ▲	8.75	8,700	8,700	8,700	0	0
14/07/2010	8,000	0.00 ■■	0.00	10,000	10,000	8,000	0	0

(ĐVT: 1,000 VNĐ)