Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 844.41 +2.95 (+0.35%)
  • HNX-Index 113.51 +0.74 (+0.65%)
  • UPCOM-Index 56.23 +0.01 (+0.02%)
CTCP Lương thực Thực phẩm Vĩnh Long
Vinh Long Cereal and Food Corporation
Mã CK:      VLF      0.90      -0.90 (-100.00%)      (cập nhật 18:15 07/08/2020)
Đang giao dịch
VLF » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
07/08/2020 900 -0.90 -100.00 900 0 0 0 0
06/08/2020 900 -0.90 -100.00 900 0 0 0 0
05/08/2020 900 -0.90 -100.00 900 0 0 0 0
04/08/2020 900 -0.90 -100.00 900 0 0 0 0
03/08/2020 900 -0.90 -100.00 900 0 0 0 0
31/07/2020 900 -0.90 -100.00 900 0 0 0 0
30/07/2020 900 -0.90 -100.00 900 0 0 0 0
29/07/2020 900 -0.90 -100.00 900 0 0 0 0
28/07/2020 900 -0.90 -100.00 900 0 0 0 0
27/07/2020 900 -0.90 -100.00 900 0 0 0 0
24/07/2020 900 -0.10 -11.11 1,000 900 900 300 270,000
23/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
22/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
21/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
20/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
17/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
16/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
15/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
14/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
13/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
10/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
09/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
08/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
07/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
06/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
03/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
02/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
01/07/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
30/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
26/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
25/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
24/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
23/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
22/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
19/06/2020 1,000 0.10 10.00 900 1,000 1,000 55,000 55,000,000
18/06/2020 900 -0.90 -100.00 900 0 0 0 0
16/06/2020 900 -0.90 -100.00 900 0 0 0 0
12/06/2020 900 0.00 ■■ 0.00 900 1,000 900 155,900 140,310,000
11/06/2020 900 -0.90 -100.00 900 0 0 0 0
10/06/2020 900 -0.90 -100.00 900 0 0 0 0
09/06/2020 900 -0.90 -100.00 900 0 0 0 0
08/06/2020 900 -0.90 -100.00 900 0 0 0 0
06/06/2020 900 -0.10 -11.11 1,000 1,000 900 6,210 5,589,000
05/06/2020 900 -0.10 -11.11 1,000 1,000 900 6,210 5,589,000
04/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
01/06/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
26/05/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
25/05/2020 1,000 -1.00 -100.00 1,000 0 0 0 0
24/05/2020 1,000 0.10 10.00 900 1,000 1,000 10 10,000
22/05/2020 1,000 0.10 10.00 900 1,000 1,000 10 10,000
21/05/2020 900 -0.90 -100.00 900 0 0 0 0
20/05/2020 900 -0.90 -100.00 900 0 0 0 0
15/05/2020 900 -0.90 -100.00 900 0 0 0 0
12/05/2020 900 -0.90 -100.00 900 0 0 0 0
11/05/2020 900 -0.90 -100.00 900 0 0 0 0
08/05/2020 900 -0.90 -100.00 900 0 0 0 0
07/05/2020 900 -0.90 -100.00 900 0 0 0 0
06/05/2020 900 -0.90 -100.00 900 0 0 0 0
05/05/2020 900 -0.90 -100.00 900 0 0 0 0
29/04/2020 900 -0.90 -100.00 900 0 0 0 0
27/04/2020 900 0.10 11.11 800 900 900 10 9,000
26/04/2020 900 0.10 11.11 800 900 900 10 9,000
24/04/2020 900 0.10 11.11 800 900 900 10 9,000
21/04/2020 800 -0.80 -100.00 800 0 0 0 0
20/04/2020 800 -0.80 -100.00 800 0 0 0 0
16/04/2020 800 -0.80 -100.00 800 0 0 0 0
15/04/2020 800 -0.80 -100.00 800 0 0 0 0
13/04/2020 800 -0.80 -100.00 800 0 0 0 0
12/04/2020 800 0.10 12.50 700 800 800 10 8,000
10/04/2020 800 0.10 12.50 700 800 800 10 8,000
07/04/2020 700 -0.70 -100.00 700 0 0 0 0
06/04/2020 700 -0.70 -100.00 700 0 0 0 0
01/04/2020 700 -0.70 -100.00 700 0 0 0 0
27/03/2020 700 -0.70 -100.00 700 0 0 0 0
24/03/2020 700 -0.70 -100.00 700 0 0 0 0
23/03/2020 700 -0.70 -100.00 700 0 0 0 0
19/03/2020 700 -0.70 -100.00 700 0 0 0 0
18/03/2020 700 -0.70 -100.00 700 0 0 0 0
17/03/2020 700 -0.70 -100.00 700 0 0 0 0
16/03/2020 700 -0.70 -100.00 700 0 0 0 0
13/03/2020 700 -0.70 -100.00 700 0 0 0 0
12/03/2020 700 -0.70 -100.00 700 0 0 0 0
11/03/2020 700 -0.70 -100.00 700 0 0 0 0
06/03/2020 700 -0.70 -100.00 700 0 0 0 0
05/03/2020 700 -0.70 -100.00 700 0 0 0 0
02/03/2020 700 -0.70 -100.00 700 0 0 0 0
27/02/2020 700 -0.70 -100.00 700 0 0 0 0
25/02/2020 700 -0.70 -100.00 700 0 0 0 0
24/02/2020 700 -0.70 -100.00 700 0 0 0 0
21/02/2020 700 -0.70 -100.00 700 0 0 0 0
19/02/2020 700 -0.70 -100.00 700 0 0 0 0
17/02/2020 700 -0.70 -100.00 700 0 0 0 0
14/02/2020 700 -0.70 -100.00 700 0 0 0 0
13/02/2020 700 -0.70 -100.00 700 0 0 0 0
11/02/2020 700 -0.70 -100.00 700 0 0 0 0
10/02/2020 700 -0.70 -100.00 700 0 0 0 0
09/02/2020 700 0.00 ■■ 0.00 700 700 700 10 7,000
07/02/2020 700 0.00 ■■ 0.00 700 700 700 10 7,000
05/02/2020 700 -0.70 -100.00 700 0 0 0 0
04/02/2020 700 -0.70 -100.00 700 0 0 0 0
03/02/2020 700 -0.70 -100.00 700 0 0 0 0
31/01/2020 700 -0.70 -100.00 700 0 0 0 0
30/01/2020 700 -0.70 -100.00 700 0 0 0 0
21/01/2020 700 -0.70 -100.00 700 0 0 0 0
20/01/2020 700 -0.70 -100.00 700 0 0 0 0
17/01/2020 700 -0.70 -100.00 700 0 0 0 0
16/01/2020 700 -0.70 -100.00 700 0 0 0 0
15/01/2020 700 -0.70 -100.00 700 0 0 0 0
13/01/2020 700 -0.70 -100.00 700 0 0 0 0
09/01/2020 700 -0.70 -100.00 700 0 0 0 0
08/01/2020 700 -0.70 -100.00 700 0 0 0 0
06/01/2020 700 -0.70 -100.00 700 0 0 0 0
31/12/2019 700 -0.70 -100.00 700 0 0 0 0
30/12/2019 700 -0.70 -100.00 700 0 0 0 0
27/12/2019 700 -0.70 -100.00 700 0 0 0 0
26/12/2019 700 -0.70 -100.00 700 0 0 0 0
24/12/2019 700 -0.70 -100.00 700 0 0 0 0
23/12/2019 700 -0.70 -100.00 700 0 0 0 0
20/12/2019 700 -0.70 -100.00 700 0 0 0 0
19/12/2019 700 -0.70 -100.00 700 0 0 0 0
16/12/2019 700 -0.70 -100.00 700 0 0 0 0
13/12/2019 700 -0.70 -100.00 700 0 0 0 0
12/12/2019 700 -0.70 -100.00 700 0 0 0 0
11/12/2019 700 -0.70 -100.00 700 0 0 0 0
10/12/2019 700 -0.70 -100.00 700 0 0 0 0
09/12/2019 700 -0.70 -100.00 700 0 0 0 0
06/12/2019 700 -0.70 -100.00 700 0 0 0 0
04/12/2019 700 -0.70 -100.00 700 0 0 0 0
03/12/2019 700 -0.70 -100.00 700 0 0 0 0
02/12/2019 700 -0.70 -100.00 700 0 0 0 0
29/11/2019 700 -0.70 -100.00 700 0 0 0 0
28/11/2019 700 -0.70 -100.00 700 0 0 0 0
27/11/2019 700 -0.70 -100.00 700 0 0 0 0
26/11/2019 700 -0.70 -100.00 700 0 0 0 0
25/11/2019 700 -0.70 -100.00 700 0 0 0 0
22/11/2019 700 -0.70 -100.00 700 0 0 0 0
21/11/2019 700 -0.70 -100.00 700 0 0 0 0
20/11/2019 700 -0.70 -100.00 700 0 0 0 0
19/11/2019 700 -0.70 -100.00 700 0 0 0 0
18/11/2019 700 -0.70 -100.00 700 0 0 0 0
15/11/2019 700 -0.70 -100.00 700 0 0 0 0
14/11/2019 700 -0.70 -100.00 700 0 0 0 0
13/11/2019 700 -0.70 -100.00 700 0 0 0 0
12/11/2019 700 -0.70 -100.00 700 0 0 0 0
11/11/2019 700 -0.70 -100.00 700 0 0 0 0
08/11/2019 700 -0.70 -100.00 700 0 0 0 0
07/11/2019 700 -0.70 -100.00 700 0 0 0 0
06/11/2019 700 -0.70 -100.00 700 0 0 0 0
05/11/2019 700 -0.70 -100.00 700 0 0 0 0
04/11/2019 700 -0.70 -100.00 700 0 0 0 0
01/11/2019 700 -0.70 -100.00 700 0 0 0 0
31/10/2019 700 -0.70 -100.00 700 0 0 0 0
30/10/2019 700 -0.70 -100.00 700 0 0 0 0
29/10/2019 700 -0.70 -100.00 700 0 0 0 0
28/10/2019 700 -0.70 -100.00 700 0 0 0 0
25/10/2019 700 -0.70 -100.00 700 0 0 0 0
24/10/2019 700 -0.70 -100.00 700 0 0 0 0
23/10/2019 700 -0.70 -100.00 700 0 0 0 0
22/10/2019 700 -0.70 -100.00 700 0 0 0 0
21/10/2019 700 -0.70 -100.00 700 0 0 0 0
18/10/2019 700 -0.70 -100.00 700 0 0 0 0
17/10/2019 700 -0.70 -100.00 700 0 0 0 0
16/10/2019 700 -0.70 -100.00 700 0 0 0 0
15/10/2019 700 -0.70 -100.00 700 0 0 0 0
14/10/2019 700 -0.70 -100.00 700 0 0 0 0
11/10/2019 700 -0.70 -100.00 700 0 0 0 0
10/10/2019 700 -0.70 -100.00 700 0 0 0 0
09/10/2019 700 -0.70 -100.00 700 0 0 0 0
08/10/2019 700 -0.70 -100.00 700 0 0 0 0
07/10/2019 700 -0.70 -100.00 700 0 0 0 0
04/10/2019 700 -0.70 -100.00 700 0 0 0 0
03/10/2019 700 -0.70 -100.00 700 0 0 0 0
02/10/2019 700 -0.70 -100.00 700 0 0 0 0
30/09/2019 700 -0.70 -100.00 700 0 0 0 0
27/09/2019 700 0.00 ■■ 0.00 700 700 700 9,000 6,300,000
26/09/2019 700 -0.70 -100.00 700 0 0 0 0
25/09/2019 700 -0.70 -100.00 700 0 0 0 0
24/09/2019 700 -0.70 -100.00 700 0 0 0 0
23/09/2019 700 -0.70 -100.00 700 0 0 0 0
20/09/2019 700 -0.70 -100.00 700 0 0 0 0
19/09/2019 700 -0.70 -100.00 700 0 0 0 0
18/09/2019 700 -0.70 -100.00 700 0 0 0 0
17/09/2019 700 -0.70 -100.00 700 0 0 0 0
16/09/2019 700 -0.70 -100.00 700 0 0 0 0
13/09/2019 700 -0.70 -100.00 700 0 0 0 0
12/09/2019 700 -0.70 -100.00 700 0 0 0 0
11/09/2019 700 -0.70 -100.00 700 0 0 0 0
10/09/2019 700 -0.70 -100.00 700 0 0 0 0
09/09/2019 700 -0.70 -100.00 700 0 0 0 0
06/09/2019 700 -0.70 -100.00 700 0 0 0 0
05/09/2019 700 -0.70 -100.00 700 0 0 0 0
30/08/2019 700 -0.10 -14.29 800 700 700 1,800 1,260,000
23/08/2019 800 0.10 12.50 700 800 800 10 8,000
16/08/2019 700 -0.10 -14.29 800 700 700 460 322,000
19/07/2019 800 0.10 12.50 700 800 800 10 8,000
05/07/2019 700 0.10 14.29 600 700 700 10 7,000
28/06/2019 600 0.00 ■■ 0.00 600 600 600 7,220 4,332,000
21/06/2019 600 0.00 ■■ 0.00 600 600 600 2,500 1,500,000
10/06/2019 600 -0.10 -16.67 700 600 600 820 492,000
09/06/2019 600 -0.10 -16.67 700 600 600 820 492,000
07/06/2019 600 -0.10 -16.67 700 600 600 820 492,000
27/05/2019 700 -0.10 -14.29 800 700 700 180 126,000
26/05/2019 700 -0.10 -14.29 800 700 700 180 126,000
24/05/2019 700 -0.10 -14.29 800 700 700 180 126,000
20/05/2019 800 0.10 12.50 700 800 800 200 160,000
19/05/2019 800 0.10 12.50 700 800 800 200 160,000
17/05/2019 800 0.10 12.50 700 800 800 200 160,000
13/05/2019 700 0.10 14.29 600 700 700 10 7,000
12/05/2019 700 0.10 14.29 600 700 700 10 7,000
10/05/2019 700 0.10 14.29 600 700 700 10 7,000
06/05/2019 600 -0.10 -16.67 700 600 600 260 156,000
05/05/2019 600 -0.10 -16.67 700 600 600 260 156,000
03/05/2019 600 -0.10 -16.67 700 600 600 260 156,000
02/05/2019 700 -0.10 -14.29 800 700 700 10 7,000
01/05/2019 700 -0.10 -14.29 800 700 700 10 7,000
30/04/2019 700 -0.10 -14.29 800 700 700 10 7,000
29/04/2019 700 -0.10 -14.29 800 700 700 10 7,000
28/04/2019 700 -0.10 -14.29 800 700 700 10 7,000
26/04/2019 700 -0.10 -14.29 800 700 700 10 7,000
22/04/2019 800 -0.10 -12.50 900 800 800 5,590 4,472,000
21/04/2019 800 -0.10 -12.50 900 800 800 5,590 4,472,000
19/04/2019 800 -0.10 -12.50 900 800 800 5,590 4,472,000
08/04/2019 900 -0.10 -11.11 1,000 900 900 160 144,000
07/04/2019 900 -0.10 -11.11 1,000 900 900 160 144,000
05/04/2019 900 -0.10 -11.11 1,000 900 900 160 144,000
22/02/2019 1,000 0.10 10.00 900 1,000 1,000 60 60,000
02/01/2019 900 -0.90 -100.00 900 0 0 0 0
28/12/2018 900 -0.90 -100.00 900 0 0 0 0
27/12/2018 900 -0.90 -100.00 900 0 0 0 0
26/12/2018 900 -0.90 -100.00 900 0 0 0 0
25/12/2018 900 -0.90 -100.00 900 0 0 0 0
24/12/2018 900 -0.90 -100.00 900 0 0 0 0
21/12/2018 900 -0.90 -100.00 900 0 0 0 0
20/12/2018 900 -0.90 -100.00 900 0 0 0 0
19/12/2018 900 -0.90 -100.00 900 0 0 0 0
18/12/2018 900 -0.90 -100.00 900 0 0 0 0
17/12/2018 900 -0.90 -100.00 900 0 0 0 0
14/12/2018 900 -0.90 -100.00 900 0 0 0 0
13/12/2018 900 -0.90 -100.00 900 0 0 0 0
12/12/2018 900 -0.90 -100.00 900 0 0 0 0
11/12/2018 900 -0.90 -100.00 900 0 0 0 0
10/12/2018 900 -0.90 -100.00 900 0 0 0 0
07/12/2018 900 -0.90 -100.00 900 0 0 0 0
06/12/2018 900 -0.90 -100.00 900 0 0 0 0
05/12/2018 900 -0.90 -100.00 900 0 0 0 0
04/12/2018 900 -0.90 -100.00 900 0 0 0 0
03/12/2018 900 -0.90 -100.00 900 0 0 0 0
29/11/2018 900 -0.90 -100.00 900 0 0 0 0
28/11/2018 900 -0.90 -100.00 900 0 0 0 0
27/11/2018 900 -0.90 -100.00 900 0 0 0 0
26/11/2018 900 -0.90 -100.00 900 0 0 0 0
23/11/2018 900 -0.90 -100.00 900 0 0 0 0
22/11/2018 900 -0.90 -100.00 900 0 0 0 0
21/11/2018 900 -0.90 -100.00 900 0 0 0 0
20/11/2018 900 -0.90 -100.00 900 0 0 0 0
19/11/2018 900 -0.90 -100.00 900 0 0 0 0
16/11/2018 900 -0.90 -100.00 900 0 0 0 0
15/11/2018 900 -0.90 -100.00 900 0 0 0 0
14/11/2018 900 -0.90 -100.00 900 0 0 0 0
13/11/2018 900 -0.90 -100.00 900 0 0 0 0
12/11/2018 900 -0.90 -100.00 900 0 0 0 0
09/11/2018 900 -0.90 -100.00 900 0 0 0 0
08/11/2018 900 -0.90 -100.00 900 0 0 0 0
07/11/2018 900 -0.90 -100.00 900 0 0 0 0
06/11/2018 900 -0.90 -100.00 900 0 0 0 0
05/11/2018 900 -0.90 -100.00 900 0 0 0 0
02/11/2018 900 -0.90 -100.00 900 0 0 0 0
01/11/2018 900 -0.90 -100.00 900 0 0 0 0
31/10/2018 900 -0.90 -100.00 900 0 0 0 0
30/10/2018 900 -0.90 -100.00 900 0 0 0 0
29/10/2018 900 -0.90 -100.00 900 0 0 0 0
26/10/2018 900 -0.90 -100.00 900 0 0 0 0
25/10/2018 900 -0.90 -100.00 900 0 0 0 0
24/10/2018 900 -0.90 -100.00 900 0 0 0 0
23/10/2018 900 -0.90 -100.00 900 0 0 0 0
22/10/2018 900 -0.90 -100.00 900 0 0 0 0
19/10/2018 900 -0.90 -100.00 900 0 0 0 0
18/10/2018 900 -0.90 -100.00 900 0 0 0 0
17/10/2018 900 -0.90 -100.00 900 0 0 0 0
16/10/2018 900 -0.90 -100.00 900 0 0 0 0
15/10/2018 900 -0.90 -100.00 900 0 0 0 0
12/10/2018 900 -0.90 -100.00 900 0 0 0 0
11/10/2018 900 -0.90 -100.00 900 0 0 0 0
10/10/2018 900 -0.90 -100.00 900 0 0 0 0
09/10/2018 900 -0.90 -100.00 900 0 0 0 0
08/10/2018 900 -0.90 -100.00 900 0 0 0 0
05/10/2018 900 -0.90 -100.00 900 0 0 0 0
04/10/2018 900 -0.90 -100.00 900 0 0 0 0
03/10/2018 900 -0.90 -100.00 900 0 0 0 0
02/10/2018 900 -0.90 -100.00 900 0 0 0 0
01/10/2018 900 -0.90 -100.00 900 0 0 0 0
28/09/2018 900 -0.90 -100.00 900 0 0 0 0
27/09/2018 900 -0.90 -100.00 900 0 0 0 0
26/09/2018 900 -0.90 -100.00 900 0 0 0 0
25/09/2018 900 -0.90 -100.00 900 0 0 0 0
24/09/2018 900 -0.90 -100.00 900 0 0 0 0
21/09/2018 900 -0.90 -100.00 900 0 0 0 0
20/09/2018 900 -0.90 -100.00 900 0 0 0 0
19/09/2018 900 -0.90 -100.00 900 0 0 0 0
18/09/2018 900 -0.90 -100.00 900 0 0 0 0
17/09/2018 900 -0.90 -100.00 900 0 0 0 0
14/09/2018 900 -0.90 -100.00 900 0 0 0 0
13/09/2018 900 -0.90 -100.00 900 0 0 0 0
12/09/2018 900 -0.90 -100.00 900 0 0 0 0
11/09/2018 900 -0.90 -100.00 900 0 0 0 0
10/09/2018 900 -0.90 -100.00 900 0 0 0 0
07/09/2018 900 -0.90 -100.00 900 0 0 0 0
06/09/2018 900 -0.90 -100.00 900 0 0 0 0
05/09/2018 900 -0.90 -100.00 900 0 0 0 0
04/09/2018 900 -0.90 -100.00 900 0 0 0 0
31/08/2018 900 -0.90 -100.00 900 0 0 0 0
30/08/2018 900 -0.90 -100.00 900 0 0 0 0
29/08/2018 900 -0.90 -100.00 900 0 0 0 0
28/08/2018 900 -0.90 -100.00 900 0 0 0 0
27/08/2018 900 -0.90 -100.00 900 0 0 0 0
24/08/2018 900 -0.90 -100.00 900 0 0 0 0
23/08/2018 900 -0.90 -100.00 900 0 0 0 0
22/08/2018 900 -0.90 -100.00 900 0 0 0 0
21/08/2018 900 -0.90 -100.00 900 0 0 0 0
20/08/2018 900 -0.90 -100.00 900 0 0 0 0
17/08/2018 900 0.10 11.11 800 900 900 100 90,000
16/08/2018 800 -0.80 -100.00 800 0 0 0 0
15/08/2018 800 -0.80 -100.00 800 0 0 0 0
14/08/2018 800 -0.80 -100.00 800 0 0 0 0
13/08/2018 800 -0.80 -100.00 800 0 0 0 0
10/08/2018 800 -0.80 -100.00 800 0 0 0 0
09/08/2018 800 -0.80 -100.00 800 0 0 0 0
08/08/2018 800 -0.80 -100.00 800 0 0 0 0
07/08/2018 800 -0.80 -100.00 800 0 0 0 0
06/08/2018 800 -0.80 -100.00 800 0 0 0 0
03/08/2018 800 0.10 12.50 700 800 800 100 80,000
02/08/2018 700 -0.70 -100.00 700 0 0 0 0
01/08/2018 700 -0.70 -100.00 700 0 0 0 0
30/07/2018 700 -0.70 -100.00 700 0 0 0 0
27/07/2018 700 0.00 ■■ 0.00 700 700 700 600 420,000
26/07/2018 700 -0.70 -100.00 700 0 0 0 0
25/07/2018 700 -0.70 -100.00 700 0 0 0 0
24/07/2018 700 -0.70 -100.00 700 0 0 0 0
23/07/2018 700 -0.70 -100.00 700 0 0 0 0
20/07/2018 700 0.10 14.29 600 700 700 100 70,000
19/07/2018 600 -0.60 -100.00 600 0 0 0 0
18/07/2018 600 -0.60 -100.00 600 0 0 0 0
17/07/2018 600 -0.60 -100.00 600 0 0 0 0
16/07/2018 600 -0.60 -100.00 600 0 0 0 0
13/07/2018 600 0.10 16.67 500 600 600 100 60,000
12/07/2018 500 -0.50 -100.00 500 0 0 0 0
11/07/2018 500 -0.50 -100.00 500 0 0 0 0
10/07/2018 500 -0.50 -100.00 500 0 0 0 0
09/07/2018 500 -0.50 -100.00 500 0 0 0 0
06/07/2018 500 0.10 20.00 400 500 500 100 50,000
05/07/2018 400 -0.40 -100.00 400 0 0 0 0
04/07/2018 400 -0.40 -100.00 400 0 0 0 0
03/07/2018 400 -0.40 -100.00 400 0 0 0 0
29/06/2018 400 -0.40 -100.00 400 0 0 0 0
28/06/2018 400 -0.40 -100.00 400 0 0 0 0
27/06/2018 400 -0.40 -100.00 400 0 0 0 0
26/06/2018 400 -0.40 -100.00 400 0 0 0 0
25/06/2018 400 -0.40 -100.00 400 0 0 0 0
22/06/2018 400 -0.40 -100.00 400 0 0 0 0
21/06/2018 400 -0.40 -100.00 400 0 0 0 0
20/06/2018 400 -0.40 -100.00 400 0 0 0 0
19/06/2018 400 -0.40 -100.00 400 0 0 0 0
18/06/2018 400 -0.40 -100.00 400 0 0 0 0
15/06/2018 400 -0.10 -25.00 500 400 400 200 80,000
14/06/2018 500 -0.50 -100.00 500 0 0 0 0
13/06/2018 500 -0.50 -100.00 500 0 0 0 0
12/06/2018 500 -0.50 -100.00 500 0 0 0 0
11/06/2018 500 -0.50 -100.00 500 0 0 0 0
08/06/2018 500 -0.50 -100.00 500 0 0 0 0
07/06/2018 500 -0.50 -100.00 500 0 0 0 0
06/06/2018 500 -0.50 -100.00 500 0 0 0 0
05/06/2018 500 -0.50 -100.00 500 0 0 0 0
04/06/2018 500 -0.50 -100.00 500 0 0 0 0
01/06/2018 500 0.00 ■■ 0.00 500 500 500 100 50,000
31/05/2018 500 -0.50 -100.00 500 0 0 0 0
30/05/2018 500 -0.50 -100.00 500 0 0 0 0
29/05/2018 500 -0.50 -100.00 500 0 0 0 0
28/05/2018 500 -0.50 -100.00 500 0 0 0 0
25/05/2018 500 -0.50 -100.00 500 0 0 0 0
24/05/2018 500 -0.50 -100.00 500 0 0 0 0
23/05/2018 500 -0.50 -100.00 500 0 0 0 0
22/05/2018 500 -0.50 -100.00 500 0 0 0 0
21/05/2018 500 -0.50 -100.00 500 0 0 0 0
18/05/2018 500 -0.50 -100.00 500 0 0 0 0
17/05/2018 500 -0.50 -100.00 500 0 0 0 0
16/05/2018 500 -0.50 -100.00 500 0 0 0 0
15/05/2018 500 -0.50 -100.00 500 0 0 0 0
14/05/2018 500 -0.50 -100.00 500 0 0 0 0
11/05/2018 500 -0.50 -100.00 500 0 0 0 0
10/05/2018 500 -0.50 -100.00 500 0 0 0 0
09/05/2018 500 -0.50 -100.00 500 0 0 0 0
08/05/2018 500 -0.50 -100.00 500 0 0 0 0
07/05/2018 500 -0.50 -100.00 500 0 0 0 0
04/05/2018 500 -0.50 -100.00 500 0 0 0 0
03/05/2018 500 -0.50 -100.00 500 0 0 0 0
02/05/2018 500 -0.50 -100.00 500 0 0 0 0
27/04/2018 500 -0.10 -20.00 600 500 500 100 50,000
26/04/2018 600 -0.60 -100.00 600 0 0 0 0
24/04/2018 600 -0.60 -100.00 600 0 0 0 0
23/04/2018 600 -0.60 -100.00 600 0 0 0 0
20/04/2018 600 -0.60 -100.00 600 0 0 0 0
19/04/2018 600 -0.60 -100.00 600 0 0 0 0
18/04/2018 600 -0.60 -100.00 600 0 0 0 0
13/04/2018 600 -0.60 -100.00 600 0 0 0 0
12/04/2018 600 -0.60 -100.00 600 0 0 0 0
11/04/2018 600 -0.60 -100.00 600 0 0 0 0
10/04/2018 600 -0.60 -100.00 600 0 0 0 0
09/04/2018 600 -0.60 -100.00 600 0 0 0 0
06/04/2018 600 0.10 16.67 500 600 600 100 60,000
05/04/2018 500 -0.50 -100.00 500 0 0 0 0
04/04/2018 500 -0.50 -100.00 500 0 0 0 0
03/04/2018 500 -0.50 -100.00 500 0 0 0 0
02/04/2018 500 -0.50 -100.00 500 0 0 0 0
30/03/2018 500 -0.50 -100.00 500 0 0 0 0
29/03/2018 500 -0.50 -100.00 500 0 0 0 0
28/03/2018 500 -0.50 -100.00 500 0 0 0 0
27/03/2018 500 -0.50 -100.00 500 0 0 0 0
26/03/2018 500 -0.50 -100.00 500 0 0 0 0
23/03/2018 500 -0.50 -100.00 500 0 0 0 0
22/03/2018 500 -0.50 -100.00 500 0 0 0 0
21/03/2018 500 -0.50 -100.00 500 0 0 0 0
20/03/2018 500 -0.50 -100.00 500 0 0 0 0
19/03/2018 500 -0.50 -100.00 500 0 0 0 0
16/03/2018 500 -0.50 -100.00 500 0 0 0 0
15/03/2018 500 -0.50 -100.00 500 0 0 0 0
14/03/2018 500 -0.50 -100.00 500 0 0 0 0
13/03/2018 500 -0.50 -100.00 500 0 0 0 0
12/03/2018 500 -0.50 -100.00 500 0 0 0 0
09/03/2018 500 0.00 ■■ 0.00 500 500 500 2,600 1,300,000
08/03/2018 300 -0.50 -166.67 500 0 0 0 0
07/03/2018 300 -0.50 -166.67 500 0 0 0 0
06/03/2018 300 -0.50 -166.67 500 0 0 0 0
05/03/2018 300 -0.50 -166.67 500 0 0 0 0
02/03/2018 300 -0.50 -166.67 500 0 0 0 0
01/03/2018 300 -0.50 -166.67 500 0 0 0 0
28/02/2018 300 -0.50 -166.67 500 0 0 0 0
27/02/2018 300 -0.50 -166.67 500 0 0 0 0
26/02/2018 300 -0.50 -166.67 500 0 0 0 0
22/02/2018 300 -0.50 -166.67 500 0 0 0 0
21/02/2018 300 -0.50 -166.67 500 0 0 0 0
13/02/2018 300 -0.50 -166.67 500 0 0 0 0
12/02/2018 300 -0.50 -166.67 500 0 0 0 0
09/02/2018 300 -0.10 -33.33 400 500 300 1,100 330,000
08/02/2018 400 -0.40 -100.00 400 0 0 0 0
07/02/2018 400 -0.40 -100.00 400 0 0 0 0
06/02/2018 400 -0.40 -100.00 400 0 0 0 0
05/02/2018 400 -0.40 -100.00 400 0 0 0 0
02/02/2018 400 -0.10 -25.00 500 400 400 10,000 4,000,000
01/02/2018 600 -0.50 -83.33 500 0 0 0 0
31/01/2018 600 -0.50 -83.33 500 0 0 0 0
30/01/2018 600 -0.50 -83.33 500 0 0 0 0
29/01/2018 600 -0.50 -83.33 500 0 0 0 0
26/01/2018 600 -0.50 -83.33 500 0 0 0 0
25/01/2018 600 -0.50 -83.33 500 0 0 0 0
23/01/2018 600 -0.50 -83.33 500 0 0 0 0
22/01/2018 600 -0.50 -83.33 500 0 0 0 0
19/01/2018 600 0.10 16.67 500 600 400 2,500 1,500,000
18/01/2018 500 -0.50 -100.00 500 0 0 0 0
17/01/2018 500 -0.50 -100.00 500 0 0 0 0
16/01/2018 500 -0.50 -100.00 500 0 0 0 0
15/01/2018 500 -0.50 -100.00 500 0 0 0 0
12/01/2018 500 0.10 20.00 400 500 500 1,000 500,000
11/01/2018 400 -0.40 -100.00 400 0 0 0 0
10/01/2018 400 -0.40 -100.00 400 0 0 0 0
09/01/2018 400 -0.40 -100.00 400 0 0 0 0
08/01/2018 400 -0.40 -100.00 400 0 0 0 0
05/01/2018 400 -0.10 -25.00 500 500 400 2,700 1,080,000
04/01/2018 500 -0.50 -100.00 500 0 0 0 0
03/01/2018 500 -0.50 -100.00 500 0 0 0 0
02/01/2018 500 0.00 ■■ 0.00 500 500 500 0 0
29/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
28/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
27/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
26/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
25/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
22/12/2017 500 0.00 ■■ 0.00 500 500 500 200 100,000
21/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
19/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
18/12/2017 500 0.00 ■■ 0.00 500 500 500 0 0
15/12/2017 500 -0.10 -16.67 500 500 500 1,900 950,000
14/12/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/12/2017 600 0.00 ■■ 0.00 600 600 600 0 0
12/12/2017 600 0.00 ■■ 0.00 600 600 600 0 0
11/12/2017 600 0.00 ■■ 0.00 600 600 600 0 0
08/12/2017 700 0.00 ■■ 0.00 600 700 600 2,310 1,617,000
07/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/12/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
23/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
20/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
16/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
15/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
14/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
13/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
10/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
09/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
02/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/11/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/10/2017 700 0.00 ■■ 0.00 700 700 700 10 7,000
26/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
23/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
20/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
19/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
18/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
17/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
16/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
13/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
12/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
11/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
10/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
09/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
02/10/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/09/2017 700 0.00 ■■ 0.00 700 700 700 100 70,000
28/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/09/2017 700 0.00 ■■ 0.00 700 700 700 500 350,000
21/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
20/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
19/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
18/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
15/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
14/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
13/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
12/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
11/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
01/09/2017 700 0.00 ■■ 0.00 700 700 700 0 0
31/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
23/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
22/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/08/2017 700 0.00 ■■ 0.00 700 700 700 0 0
18/08/2017 700 -0.10 -12.50 700 700 700 376 263,200
17/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
16/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
15/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
10/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
09/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
08/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
04/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
03/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
02/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
01/08/2017 800 0.00 ■■ 0.00 800 800 800 0 0
31/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
28/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
27/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
26/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
25/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
24/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
21/07/2017 800 0.00 ■■ 0.00 700 800 700 2,110 1,688,000
20/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
17/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
13/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
12/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
11/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
10/07/2017 800 0.00 ■■ 0.00 800 800 800 0 0
07/07/2017 800 0.10 14.29 700 800 700 600 480,000
06/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
05/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/07/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/06/2017 700 0.10 16.67 700 700 700 500 350,000
29/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
28/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
27/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
26/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/06/2017 600 0.00 ■■ 0.00 600 600 600 36,630 21,978,000
22/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
21/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
19/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
16/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
15/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
12/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
09/06/2017 600 0.00 ■■ 0.00 600 600 600 2,400 1,440,000
08/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
07/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
06/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
05/06/2017 600 0.00 ■■ 0.00 600 600 600 0 0
02/06/2017 600 0.10 20.00 600 600 600 2,200 1,320,000
01/06/2017 500 0.00 ■■ 0.00 500 500 500 0 0
31/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
30/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
29/05/2017 500 -0.10 -16.67 500 500 500 0 0
26/05/2017 600 0.00 ■■ 0.00 700 700 500 8,600 5,160,000
25/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
19/05/2017 600 0.10 20.00 600 600 600 2,000 1,200,000
18/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
16/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
15/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
09/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
08/05/2017 500 0.00 ■■ 0.00 500 500 500 0 0
05/05/2017 500 -0.10 -16.67 500 500 500 3,000 1,500,000
04/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
03/05/2017 600 0.00 ■■ 0.00 600 600 600 0 0
28/04/2017 600 -0.10 -14.29 600 600 600 4,600 2,760,000
27/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
26/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
25/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/04/2017 700 0.00 ■■ 0.00 700 700 700 0 0
21/04/2017 700 -0.10 -12.50 700 700 700 1,630 1,141,000
20/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
19/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
18/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
17/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
14/04/2017 800 -0.10 -11.11 800 800 800 1,000 800,000
13/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
12/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
11/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
10/04/2017 900 0.00 ■■ 0.00 900 900 900 0 0
07/04/2017 900 0.10 12.50 900 900 900 100 90,000
05/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
04/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
03/04/2017 800 0.00 ■■ 0.00 800 800 800 0 0
31/03/2017 800 0.10 14.29 800 800 800 100 80,000
30/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
29/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
28/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
27/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
24/03/2017 700 0.10 16.67 700 700 700 160 112,000
23/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
22/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
21/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
17/03/2017 600 0.00 ■■ 0.00 500 600 500 4,451 2,670,600
16/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
15/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
14/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
13/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
10/03/2017 600 -0.10 -14.29 600 600 600 30,000 18,000,000
09/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
08/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
07/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
06/03/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/03/2017 700 0.10 16.67 700 700 700 100 70,000
02/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
01/03/2017 600 0.00 ■■ 0.00 600 600 600 0 0
28/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
27/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/02/2017 600 0.10 20.00 500 600 400 22,830 13,698,000
23/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
22/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
21/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
20/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/02/2017 500 0.00 ■■ 0.00 500 500 500 2,400 1,200,000
16/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
15/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
14/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
10/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
09/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
08/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
07/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
06/02/2017 500 0.00 ■■ 0.00 500 500 500 0 0
03/02/2017 500 -0.10 -16.67 500 500 500 12,610 6,305,000
02/02/2017 600 0.00 ■■ 0.00 600 600 600 0 0
25/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
24/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
23/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
20/01/2017 600 0.10 20.00 600 600 600 1,100 660,000
19/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
18/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
17/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
16/01/2017 500 0.00 ■■ 0.00 500 500 500 0 0
13/01/2017 500 -0.10 -16.67 500 500 500 53,100 26,550,000
12/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
11/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
10/01/2017 600 0.00 ■■ 0.00 600 600 600 0 0
09/01/2017 600 -0.20 -25.00 600 600 600 0 0
06/01/2017 800 0.10 14.29 600 800 600 10,400 8,320,000
05/01/2017 700 0.00 ■■ 0.00 700 700 700 0 0
04/01/2017 700 0.00 ■■ 0.00 700 700 700 0 0
03/01/2017 700 0.00 ■■ 0.00 700 700 700 0 0
30/12/2016 700 0.00 ■■ 0.00 700 700 700 70 49,000
29/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
28/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
27/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
26/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
23/12/2016 700 0.00 ■■ 0.00 700 700 700 100 70,000
22/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
21/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
20/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
19/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
16/12/2016 700 -0.10 -12.50 700 700 700 1,010 707,000
15/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
14/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
13/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
12/12/2016 800 0.00 ■■ 0.00 800 800 800 0 0
09/12/2016 800 0.10 14.29 800 800 800 1,000 800,000
08/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
07/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
06/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
05/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
02/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
01/12/2016 700 0.00 ■■ 0.00 700 700 700 0 0
30/11/2016 700 0.00 ■■ 0.00 700 700 700 0 0
29/11/2016 700 0.00 ■■ 0.00 700 700 700 0 0
28/11/2016 700 0.00 ■■ 0.00 700 700 700 0 0
25/11/2016 700 0.10 16.67 600 700 600 1,400 980,000
24/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
23/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
22/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
21/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
18/11/2016 600 0.10 20.00 600 600 600 5,058 3,034,800
17/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
16/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
15/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
14/11/2016 500 0.00 ■■ 0.00 500 500 500 0 0
11/11/2016 500 -0.10 -16.67 500 500 500 500 250,000
10/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
09/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
08/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
07/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
04/11/2016 600 0.00 ■■ 0.00 600 600 600 400 240,000
03/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
02/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
01/11/2016 600 0.00 ■■ 0.00 600 600 600 0 0
31/10/2016 600 0.00 ■■ 0.00 600 600 600 0 0
28/10/2016 600 -0.10 -14.29 600 600 600 1,115 669,000
27/10/2016 700 0.00 ■■ 0.00 700 700 700 0 0
26/10/2016 700 0.00 ■■ 0.00 700 700 700 0 0
25/10/2016 700 0.00 ■■ 0.00 700 700 700 0 0
24/10/2016 700 0.00 ■■ 0.00 700 700 700 0 0
21/10/2016 700 -0.10 -12.50 700 700 700 4,416 3,091,200
20/10/2016 800 0.00 ■■ 0.00 800 800 800 0 0
19/10/2016 800 0.00 ■■ 0.00 800 800 800 0 0
18/10/2016 800 0.00 ■■ 0.00 800 800 800 0 0
17/10/2016 800 0.00 ■■ 0.00 800 800 800 0 0
14/10/2016 800 -0.10 -11.11 800 800 800 1,000 800,000
13/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
12/10/2016 900 0.10 12.50 800 900 800 2,200 1,980,000
11/10/2016 800 0.10 14.29 700 800 700 34,100 27,280,000
10/10/2016 700 -0.10 -12.50 700 700 700 5,400 3,780,000
07/10/2016 800 -0.10 -11.11 800 800 800 1,000 800,000
06/10/2016 900 0.00 ■■ 0.00 900 900 900 0 0
05/10/2016 900 -0.10 -10.00 900 900 900 600 540,000
04/10/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
03/10/2016 1,000 0.10 11.11 1,000 1,000 1,000 120 120,000
30/09/2016 900 0.00 ■■ 0.00 900 900 900 10,800 9,720,000
29/09/2016 900 0.00 ■■ 0.00 800 900 800 300 270,000
28/09/2016 900 0.00 ■■ 0.00 900 900 900 102 91,800
27/09/2016 900 0.10 12.50 900 900 900 100 90,000
26/09/2016 800 0.00 ■■ 0.00 800 800 800 10 8,000
23/09/2016 800 -0.10 -11.11 800 800 800 110 88,000
22/09/2016 900 0.10 12.50 800 900 800 426 383,400
21/09/2016 800 0.00 ■■ 0.00 800 800 800 1,720 1,376,000
20/09/2016 800 0.00 ■■ 0.00 800 800 800 120 96,000
19/09/2016 800 0.00 ■■ 0.00 800 800 800 80 64,000
16/09/2016 800 0.00 ■■ 0.00 800 800 800 200 160,000
15/09/2016 800 0.00 ■■ 0.00 800 800 800 2,700 2,160,000
14/09/2016 800 0.00 ■■ 0.00 800 800 800 300 240,000
13/09/2016 800 -0.10 -11.11 800 800 800 400 320,000
12/09/2016 900 0.10 12.50 900 900 900 100 90,000
09/09/2016 800 -0.10 -11.11 800 800 800 346 276,800
08/09/2016 900 0.10 12.50 900 900 900 110 99,000
07/09/2016 800 -0.10 -11.11 800 800 800 200 160,000
06/09/2016 900 0.10 12.50 900 900 900 13,300 11,970,000
05/09/2016 800 0.00 ■■ 0.00 800 800 800 10 8,000
01/09/2016 800 0.00 ■■ 0.00 800 800 800 400 320,000
31/08/2016 800 0.00 ■■ 0.00 800 800 800 100 80,000
30/08/2016 800 0.00 ■■ 0.00 800 800 800 30 24,000
29/08/2016 800 0.00 ■■ 0.00 800 800 800 14,906 11,924,800
26/08/2016 800 -0.10 -11.11 800 800 800 6,700 5,360,000
25/08/2016 900 0.00 ■■ 0.00 900 900 900 2,200 1,980,000
24/08/2016 900 0.00 ■■ 0.00 900 900 900 1 900
23/08/2016 900 0.10 12.50 900 900 900 100 90,000
22/08/2016 800 0.00 ■■ 0.00 800 800 800 0 0
19/08/2016 800 0.00 ■■ 0.00 800 800 800 3,400 2,720,000
18/08/2016 800 0.00 ■■ 0.00 800 800 800 9,000 7,200,000
17/08/2016 800 0.10 14.29 800 800 800 22,800 18,240,000
16/08/2016 700 0.00 ■■ 0.00 800 800 700 6,300 4,410,000
15/08/2016 700 0.00 ■■ 0.00 700 700 700 520 364,000
12/08/2016 700 0.00 ■■ 0.00 800 800 700 5,100 3,570,000
11/08/2016 700 0.00 ■■ 0.00 900 900 700 74,240 51,968,000
10/08/2016 700 -0.10 -12.50 900 900 700 300 210,000
09/08/2016 800 0.00 ■■ 0.00 800 800 800 2,000 1,600,000
08/08/2016 800 0.00 ■■ 0.00 800 800 800 250 200,000
05/08/2016 800 0.10 14.29 700 800 700 87,660 70,128,000
04/08/2016 700 0.00 ■■ 0.00 700 700 700 100 70,000
03/08/2016 700 -0.10 -12.50 700 700 700 100 70,000
02/08/2016 800 0.10 14.29 800 800 700 12,400 9,920,000
01/08/2016 700 -0.10 -12.50 700 900 700 1,201 840,700
29/07/2016 800 0.00 ■■ 0.00 700 800 700 320 256,000
28/07/2016 800 0.00 ■■ 0.00 800 800 800 1,100 880,000
27/07/2016 800 0.00 ■■ 0.00 800 800 800 1,000 800,000
26/07/2016 800 0.00 ■■ 0.00 800 800 800 1,060 848,000
25/07/2016 800 -0.10 -11.11 900 900 800 45,500 36,400,000
22/07/2016 900 0.10 12.50 800 900 800 300 270,000
21/07/2016 800 -0.10 -11.11 800 800 800 5,100 4,080,000
20/07/2016 900 0.00 ■■ 0.00 800 900 800 333 299,700
19/07/2016 900 0.00 ■■ 0.00 800 900 800 300 270,000
18/07/2016 900 0.20 28.57 900 900 800 7,400 6,660,000
15/07/2016 700 0.00 ■■ 0.00 800 900 700 121,600 85,120,000
14/07/2016 700 -0.10 -12.50 900 900 700 36,700 25,690,000
13/07/2016 800 -0.20 -20.00 900 900 800 6,600 5,280,000
12/07/2016 1,000 0.00 ■■ 0.00 900 1,000 900 300 300,000
11/07/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 0 0
08/07/2016 1,000 0.10 11.11 1,000 1,000 1,000 1,420 1,420,000
07/07/2016 900 0.00 ■■ 0.00 900 900 900 21,010 18,909,000
06/07/2016 900 -0.10 -10.00 900 1,000 900 95,600 86,040,000
05/07/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 8,810 8,810,000
04/07/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 300 330,000
01/07/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 1,452 1,597,200
30/06/2016 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
29/06/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 4,300 4,300,000
28/06/2016 1,100 0.10 10.00 1,100 1,100 1,100 1,100 1,210,000
27/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,000 1,000,000
24/06/2016 1,000 -0.10 -9.09 1,100 1,100 1,000 2,140 2,140,000
23/06/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 11,780 12,958,000
22/06/2016 1,200 0.10 9.09 1,200 1,200 1,100 19,400 23,280,000
21/06/2016 1,100 0.10 10.00 1,100 1,100 1,000 32,900 36,190,000
20/06/2016 1,000 0.10 11.11 800 1,000 800 83,500 83,500,000
17/06/2016 900 -0.10 -10.00 900 900 900 800 720,000
16/06/2016 1,000 0.00 ■■ 0.00 900 1,000 900 3,100 3,100,000
15/06/2016 1,000 0.10 11.11 1,000 1,000 1,000 200 200,000
14/06/2016 900 -0.20 -18.18 900 1,000 900 10,500 9,450,000
13/06/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 400 440,000
10/06/2016 1,100 0.00 ■■ 0.00 900 1,100 900 760 836,000
09/06/2016 1,100 0.00 ■■ 0.00 1,000 1,100 1,000 5,620 6,182,000
08/06/2016 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 200 220,000
07/06/2016 1,100 0.10 10.00 1,100 1,100 1,100 100 110,000
06/06/2016 1,000 0.00 ■■ 0.00 1,000 1,000 1,000 1,700 1,700,000
03/06/2016 1,000 0.10 11.11 1,000 1,000 1,000 34,800 34,800,000
02/06/2016 900 0.00 ■■ 0.00 900 900 800 28,400 25,560,000
01/06/2016 900 0.00 ■■ 0.00 900 900 900 1,800 1,620,000
31/05/2016 900 0.00 ■■ 0.00 900 900 900 1,420 1,278,000
30/05/2016 900 0.00 ■■ 0.00 900 900 900 36,140 32,526,000
27/05/2016 900 0.00 ■■ 0.00 900 900 900 33,500 30,150,000
26/05/2016 900 0.00 ■■ 0.00 900 900 900 850 765,000
25/05/2016 900 0.00 ■■ 0.00 900 900 900 70,100 63,090,000
24/05/2016 900 0.00 ■■ 0.00 900 900 900 200 180,000
23/05/2016 900 0.10 12.50 900 900 900 14,900 13,410,000
20/05/2016 800 -0.10 -11.11 900 900 800 88,960 71,168,000
19/05/2016 900 0.00 ■■ 0.00 900 1,000 800 5,810 5,229,000
18/05/2016 900 0.00 ■■ 0.00 900 900 900 17,200 15,480,000
17/05/2016 900 -0.10 -10.00 900 1,100 900 38,400 34,560,000
16/05/2016 1,000 0.20 25.00 1,000 1,000 1,000 7,700 7,700,000
13/05/2016 800 -0.30 -27.27 1,200 1,200 800 600 480,000
12/05/2016 1,100 0.00 ■■ 0.00 0 0 0 0 0
11/05/2016 1,100 0.00 ■■ 0.00 0 0 0 0 0
10/05/2016 1,100 0.00 ■■ 0.00 0 0 0 0 0
09/05/2016 1,100 0.00 ■■ 0.00 0 0 0 0 0
06/05/2016 1,100 0.00 ■■ 0.00 0 0 0 0 0
05/05/2016 1,100 0.00 ■■ 0.00 0 0 0 0 0
04/05/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 10,550 11,605,000
29/04/2016 1,200 0.10 9.09 1,000 1,200 1,000 27,540 33,048,000
28/04/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 5,440 5,984,000
27/04/2016 1,200 0.10 9.09 1,100 1,200 1,000 27,230 32,676,000
26/04/2016 1,100 0.10 10.00 1,100 1,100 900 43,610 47,971,000
25/04/2016 1,000 0.00 ■■ 0.00 1,000 1,100 900 28,770 28,770,000
22/04/2016 1,000 -0.10 -9.09 1,000 1,100 1,000 36,870 36,870,000
21/04/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 3,510 3,861,000
20/04/2016 1,200 0.10 9.09 1,000 1,200 1,000 34,340 41,208,000
19/04/2016 1,100 0.00 ■■ 0.00 1,000 1,200 1,000 31,170 34,287,000
15/04/2016 1,100 0.10 10.00 900 1,100 900 19,280 21,208,000
14/04/2016 1,000 0.10 11.11 900 1,000 900 5,160 5,160,000
13/04/2016 900 -0.10 -10.00 900 1,100 900 40,300 36,270,000
12/04/2016 1,000 0.00 ■■ 0.00 900 1,100 900 92,460 92,460,000
11/04/2016 1,000 -0.10 -9.09 1,000 1,000 1,000 18,100 18,100,000
08/04/2016 1,100 -0.10 -8.33 1,100 1,200 1,100 39,950 43,945,000
07/04/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 11,900 14,280,000
06/04/2016 1,300 -0.10 -7.14 1,300 1,500 1,300 26,260 34,138,000
05/04/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 7,300 10,220,000
04/04/2016 1,500 -0.10 -6.25 1,500 1,500 1,500 10,000 15,000,000
01/04/2016 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 23,490 37,584,000
31/03/2016 1,600 -0.10 -5.88 1,700 1,700 1,600 8,040 12,864,000
30/03/2016 1,700 0.10 6.25 1,700 1,700 1,500 41,680 70,856,000
29/03/2016 1,600 0.10 6.67 1,600 1,600 1,500 58,000 92,800,000
28/03/2016 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 15,950 23,925,000
25/03/2016 1,500 0.10 7.14 1,500 1,500 1,400 17,190 25,785,000
24/03/2016 1,400 0.10 7.69 1,300 1,400 1,300 41,330 57,862,000
23/03/2016 1,300 0.10 8.33 1,300 1,300 1,300 32,380 42,094,000
22/03/2016 1,200 0.10 9.09 1,200 1,200 1,200 350 420,000
21/03/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 2,470 2,717,000
18/03/2016 1,200 0.00 ■■ 0.00 1,300 1,300 1,200 20,390 24,468,000
17/03/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 10,130 12,156,000
16/03/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 16,370 21,281,000
15/03/2016 1,300 0.10 8.33 1,200 1,300 1,200 17,360 22,568,000
14/03/2016 1,200 -0.10 -7.69 1,300 1,300 1,200 33,260 39,912,000
11/03/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 2,260 2,938,000
10/03/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 690 966,000
09/03/2016 1,400 0.10 7.69 1,300 1,400 1,300 10,020 14,028,000
08/03/2016 1,300 -0.10 -7.14 1,300 1,400 1,300 2,960 3,848,000
07/03/2016 1,400 -0.10 -6.67 1,400 1,400 1,400 1,700 2,380,000
04/03/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,530 3,795,000
03/03/2016 1,500 0.10 7.14 1,400 1,500 1,400 1,500 2,250,000
02/03/2016 1,400 0.10 7.69 1,400 1,400 1,400 24,620 34,468,000
01/03/2016 1,300 0.10 8.33 1,200 1,300 1,200 7,430 9,659,000
29/02/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 950 1,140,000
26/02/2016 1,300 0.10 8.33 1,200 1,300 1,200 4,280 5,564,000
25/02/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 2,980 3,576,000
24/02/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 5,620 7,306,000
23/02/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 80 104,000
22/02/2016 1,300 0.10 8.33 1,200 1,300 1,200 2,390 3,107,000
19/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 220 264,000
18/02/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 6,070 7,284,000
17/02/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 2,000 2,600,000
16/02/2016 1,400 0.10 7.69 1,400 1,400 1,400 20 28,000
15/02/2016 1,300 0.10 8.33 1,200 1,300 1,200 2,020 2,626,000
05/02/2016 1,200 0.10 9.09 1,200 1,200 1,200 5,490 6,588,000
04/02/2016 1,100 -0.10 -8.33 1,200 1,200 1,100 250 275,000
03/02/2016 1,200 0.00 ■■ 0.00 1,100 1,200 1,100 12,700 15,240,000
02/02/2016 1,200 0.00 ■■ 0.00 1,200 1,200 1,200 1,900 2,280,000
01/02/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 930 1,116,000
29/01/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 20,160 26,208,000
28/01/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 2,570 3,341,000
27/01/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 120 156,000
26/01/2016 1,400 0.00 ■■ 0.00 1,300 1,400 1,300 80 112,000
25/01/2016 1,400 0.10 7.69 1,300 1,400 1,300 970 1,358,000
22/01/2016 1,300 0.10 8.33 1,200 1,300 1,100 1,050 1,365,000
21/01/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 700 840,000
20/01/2016 1,300 0.10 8.33 1,300 1,300 1,300 10 13,000
19/01/2016 1,200 0.10 9.09 1,100 1,200 1,100 310 372,000
18/01/2016 1,100 -0.10 -8.33 1,100 1,100 1,100 12,940 14,234,000
15/01/2016 1,200 -0.10 -7.69 1,200 1,200 1,200 50 60,000
14/01/2016 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 7,780 10,114,000
13/01/2016 1,300 -0.10 -7.14 1,300 1,300 1,300 5,820 7,566,000
12/01/2016 1,400 -0.10 -6.67 1,500 1,500 1,400 910 1,274,000
11/01/2016 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 250 375,000
08/01/2016 1,500 -0.10 -6.25 1,700 1,700 1,500 1,620 2,430,000
07/01/2016 1,600 0.10 6.67 1,500 1,600 1,500 960 1,536,000
06/01/2016 1,500 0.10 7.14 1,300 1,500 1,300 13,230 19,845,000
05/01/2016 1,400 -0.10 -6.67 1,400 1,600 1,400 9,800 13,720,000
04/01/2016 1,500 -0.10 -6.25 1,600 1,600 1,500 2,300 3,450,000
31/12/2015 1,600 -0.10 -5.88 1,600 1,700 1,600 2,820 4,512,000
30/12/2015 1,700 -0.10 -5.56 1,800 1,800 1,700 17,000 28,900,000
29/12/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 2,190 3,942,000
28/12/2015 1,900 0.10 5.56 1,700 1,900 1,700 3,280 6,232,000
25/12/2015 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 2,110 3,798,000
24/12/2015 1,800 -0.10 -5.26 2,000 2,000 1,800 2,130 3,834,000
23/12/2015 1,900 0.10 5.56 1,900 1,900 1,700 4,210 7,999,000
22/12/2015 1,800 0.10 5.88 1,800 1,800 1,700 2,340 4,212,000
21/12/2015 1,700 0.10 6.25 1,600 1,700 1,500 7,840 13,328,000
18/12/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 6,690 10,704,000
17/12/2015 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 650 1,040,000
16/12/2015 1,600 0.10 6.67 1,600 1,600 1,500 4,820 7,712,000
15/12/2015 1,500 0.10 7.14 1,500 1,500 1,500 7,700 11,550,000
14/12/2015 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 3,110 4,354,000
11/12/2015 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 2,540 3,556,000
10/12/2015 1,400 -0.10 -6.67 1,500 1,600 1,400 10,190 14,266,000
09/12/2015 1,500 0.10 7.14 1,500 1,500 1,500 4,990 7,485,000
08/12/2015 1,400 0.10 7.69 1,400 1,400 1,400 3,390 4,746,000
07/12/2015 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 1,050 1,365,000
04/12/2015 1,300 0.00 ■■ 0.00 1,400 1,400 1,300 530 689,000
03/12/2015 1,300 -0.10 -7.14 1,400 1,400 1,300 530 689,000
02/12/2015 1,400 0.10 7.69 1,400 1,400 1,400 100 140,000
01/12/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 700 910,000
30/11/2015 1,300 -0.10 -7.14 1,400 1,400 1,300 2,200 2,860,000
27/11/2015 1,400 0.10 7.69 1,400 1,400 1,400 7,140 9,996,000
26/11/2015 1,300 -0.10 -7.14 1,300 1,400 1,300 6,950 9,035,000
25/11/2015 1,400 0.10 7.69 1,300 1,400 1,300 4,940 6,916,000
24/11/2015 1,300 0.10 8.33 1,200 1,300 1,200 50 65,000
23/11/2015 1,200 -0.10 -7.69 1,300 1,400 1,200 15,910 19,092,000
20/11/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 1,440 1,872,000
19/11/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 220 286,000
18/11/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 20 26,000
17/11/2015 1,300 -0.10 -7.14 1,400 1,400 1,300 1,400 1,820,000
16/11/2015 1,400 0.00 ■■ 0.00 1,400 1,500 1,400 1,890 2,646,000
13/11/2015 1,400 0.10 7.69 1,300 1,400 1,300 1,570 2,198,000
12/11/2015 1,300 0.10 8.33 1,300 1,300 1,300 720 936,000
11/11/2015 1,200 -0.10 -7.69 1,300 1,400 1,200 370 444,000
10/11/2015 1,300 0.10 8.33 1,300 1,300 1,300 2,350 3,055,000
09/11/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 1,500 1,800,000
06/11/2015 1,200 -0.10 -7.69 1,300 1,300 1,200 1,220 1,464,000
05/11/2015 1,300 0.10 8.33 1,300 1,300 1,300 110 143,000
04/11/2015 1,200 -0.10 -7.69 1,400 1,400 1,200 80 96,000
03/11/2015 1,300 -0.10 -7.14 1,400 1,400 1,300 70 91,000
02/11/2015 1,400 0.10 7.69 1,200 1,400 1,200 20 28,000
30/10/2015 1,300 0.10 8.33 1,300 1,300 1,300 20 26,000
29/10/2015 1,200 -0.10 -7.69 1,300 1,400 1,200 420 504,000
28/10/2015 1,300 0.00 ■■ 0.00 1,200 1,300 1,200 6,050 7,865,000
27/10/2015 1,300 -0.10 -7.14 1,500 1,500 1,300 60 78,000
26/10/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 90 126,000
23/10/2015 1,500 0.00 ■■ 0.00 1,400 1,500 1,400 12,190 18,285,000
22/10/2015 1,500 0.10 7.14 1,500 1,500 1,300 1,320 1,980,000
21/10/2015 1,400 0.10 7.69 1,200 1,400 1,200 3,010 4,214,000
20/10/2015 1,300 -0.10 -7.14 1,300 1,500 1,300 23,320 30,316,000
19/10/2015 1,400 -0.10 -6.67 1,400 1,400 1,400 10 14,000
16/10/2015 1,500 -0.10 -6.25 1,500 1,600 1,500 2,070 3,105,000
15/10/2015 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 0 0
14/10/2015 1,600 -0.10 -5.88 1,600 1,600 1,600 60 96,000
13/10/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 640 1,088,000
12/10/2015 1,800 0.10 5.88 1,700 1,800 1,600 4,230 7,614,000
09/10/2015 1,700 0.10 6.25 1,500 1,700 1,500 15,080 25,636,000
08/10/2015 1,600 0.10 6.67 1,500 1,600 1,400 7,670 12,272,000
07/10/2015 1,500 0.10 7.14 1,400 1,500 1,300 13,830 20,745,000
06/10/2015 1,400 0.10 7.69 1,300 1,400 1,200 2,830 3,962,000
05/10/2015 1,300 0.00 ■■ 0.00 1,300 1,300 1,200 3,770 4,901,000
02/10/2015 1,300 0.10 8.33 1,200 1,300 1,100 31,820 41,366,000
01/10/2015 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 3,070 3,684,000
30/09/2015 1,200 0.10 9.09 1,100 1,200 1,000 21,640 25,968,000
29/09/2015 1,100 -0.10 -8.33 1,100 1,300 1,100 9,620 10,582,000
28/09/2015 1,200 -0.10 -7.69 1,200 1,200 1,200 10,630 12,756,000
25/09/2015 1,300 -0.10 -7.14 1,500 1,500 1,300 11,270 14,651,000
24/09/2015 1,400 -0.10 -6.67 1,600 1,600 1,400 1,140 1,596,000
23/09/2015 1,500 -0.10 -6.25 1,500 1,600 1,500 60 90,000
22/09/2015 1,600 -0.10 -5.88 1,600 1,700 1,600 4,050 6,480,000
21/09/2015 1,700 0.10 6.25 1,600 1,700 1,500 2,120 3,604,000
18/09/2015 1,600 -0.10 -5.88 1,600 1,800 1,600 2,510 4,016,000
17/09/2015 1,700 -0.10 -5.56 1,700 1,700 1,700 520 884,000
16/09/2015 1,800 -0.10 -5.26 1,800 1,800 1,800 60 108,000
15/09/2015 1,900 -0.10 -5.00 1,900 1,900 1,900 2,010 3,819,000
14/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 50 100,000
11/09/2015 2,000 0.10 5.26 2,000 2,000 2,000 10 20,000
10/09/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 3,180 6,042,000
09/09/2015 2,000 0.10 5.26 1,800 2,000 1,800 2,720 5,440,000
08/09/2015 1,900 -0.10 -5.00 1,900 2,000 1,900 380 722,000
07/09/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,290 2,580,000
04/09/2015 2,000 -0.10 -4.76 2,200 2,200 2,000 7,640 15,280,000
03/09/2015 2,100 -0.10 -4.55 2,100 2,300 2,100 2,000 4,200,000
01/09/2015 2,200 -0.10 -4.35 2,200 2,300 2,200 1,710 3,762,000
31/08/2015 2,300 -0.10 -4.17 2,400 2,500 2,300 1,590 3,657,000
28/08/2015 2,400 -0.10 -4.00 2,400 2,500 2,400 1,550 3,720,000
27/08/2015 2,500 -0.10 -3.85 2,500 2,700 2,500 90 225,000
26/08/2015 2,600 0.10 4.00 2,400 2,600 2,400 270 702,000
25/08/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 110 275,000
24/08/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 180 450,000
21/08/2015 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 3,070 7,675,000
20/08/2015 2,500 -0.10 -3.85 2,500 2,500 2,500 60 150,000
19/08/2015 2,600 -0.10 -3.70 2,600 2,600 2,600 600 1,560,000
18/08/2015 2,700 -0.10 -3.57 2,700 2,700 2,700 600 1,620,000
17/08/2015 2,800 -0.20 -6.67 2,800 2,800 2,800 1,580 4,424,000
14/08/2015 3,000 -0.20 -6.25 3,000 3,000 3,000 330 990,000
13/08/2015 3,200 -0.20 -5.88 3,200 3,200 3,200 4,970 15,904,000
12/08/2015 3,400 -0.20 -5.56 3,400 3,700 3,400 4,260 14,484,000
11/08/2015 3,600 -0.20 -5.26 3,600 4,000 3,600 3,320 11,952,000
10/08/2015 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 3,490 13,262,000
07/08/2015 3,800 0.10 2.70 3,500 3,800 3,500 2,040 7,752,000
06/08/2015 3,700 0.20 5.71 3,600 3,700 3,300 7,970 29,489,000
05/08/2015 3,500 0.20 6.06 3,500 3,500 3,300 1,550 5,425,000
04/08/2015 3,300 -0.20 -5.71 3,700 3,700 3,300 5,750 18,975,000
03/08/2015 3,500 -0.20 -5.41 3,600 3,800 3,500 4,980 17,430,000
31/07/2015 3,700 -0.20 -5.13 3,700 4,000 3,700 420 1,554,000
30/07/2015 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 610 2,379,000
29/07/2015 3,900 0.20 5.41 3,500 3,900 3,500 1,560 6,084,000
28/07/2015 3,700 -0.20 -5.13 3,700 4,000 3,700 340 1,258,000
27/07/2015 3,900 -0.20 -4.88 3,900 4,000 3,900 270 1,053,000
24/07/2015 4,100 0.20 5.13 3,700 4,100 3,700 2,450 10,045,000
23/07/2015 3,900 -0.20 -4.88 3,900 3,900 3,900 4,150 16,185,000
22/07/2015 4,100 -0.30 -6.82 4,100 4,100 4,100 6,410 26,281,000
21/07/2015 4,400 -0.30 -6.38 4,400 4,400 4,400 4,130 18,172,000
20/07/2015 4,700 0.00 ■■ 0.00 5,000 5,000 4,400 5,650 26,555,000
17/07/2015 4,700 0.00 ■■ 0.00 5,000 5,000 4,700 60 282,000
16/07/2015 4,700 0.00 ■■ 0.00 4,400 4,700 4,400 30 141,000
15/07/2015 4,700 -0.30 -6.00 4,800 4,800 4,700 70 329,000
14/07/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
13/07/2015 5,000 -0.30 -5.66 5,400 5,500 5,000 80 400,000
10/07/2015 5,300 0.30 6.00 5,300 5,300 5,300 10 53,000
09/07/2015 5,000 -0.20 -3.85 5,400 5,400 4,900 10,020 50,100,000
08/07/2015 5,200 -0.10 -1.89 5,000 5,200 5,000 710 3,692,000
07/07/2015 5,300 0.20 3.92 4,900 5,300 4,900 40 212,000
06/07/2015 5,100 -0.30 -5.56 5,100 5,500 5,100 250 1,275,000
03/07/2015 5,400 0.30 5.88 5,400 5,400 5,400 10 54,000
02/07/2015 5,100 0.00 ■■ 0.00 5,300 5,400 5,100 1,030 5,253,000
01/07/2015 5,100 0.20 4.08 5,200 5,200 4,900 970 4,947,000
30/06/2015 4,900 -0.30 -5.77 5,400 5,400 4,900 1,340 6,566,000
29/06/2015 5,200 0.10 1.96 5,400 5,400 4,800 1,180 6,136,000
26/06/2015 5,100 0.20 4.08 5,100 5,100 4,900 950 4,845,000
25/06/2015 4,900 -0.10 -2.00 4,700 5,000 4,700 3,760 18,424,000
24/06/2015 5,000 -0.30 -5.66 5,600 5,600 5,000 1,250 6,250,000
23/06/2015 5,300 0.30 6.00 5,300 5,300 5,000 550 2,915,000
22/06/2015 5,000 0.30 6.38 5,000 5,000 4,800 3,330 16,650,000
19/06/2015 4,700 0.30 6.82 4,700 4,700 4,700 510 2,397,000
18/06/2015 4,400 0.20 4.76 4,400 4,400 4,400 6,620 29,128,000
17/06/2015 4,200 -0.30 -6.67 4,200 4,400 4,200 2,160 9,072,000
16/06/2015 4,500 0.10 2.27 4,100 4,500 4,100 170 765,000
15/06/2015 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 10 44,000
12/06/2015 4,400 0.10 2.33 4,100 4,500 4,100 770 3,388,000
11/06/2015 4,300 0.10 2.38 4,300 4,300 4,300 10 43,000
10/06/2015 4,200 -0.30 -6.67 4,300 4,500 4,200 3,180 13,356,000
09/06/2015 4,500 0.20 4.65 4,600 4,600 4,500 190 855,000
08/06/2015 4,300 0.20 4.88 4,300 4,300 4,300 10 43,000
05/06/2015 4,100 -0.30 -6.82 4,600 4,600 4,100 740 3,034,000
04/06/2015 4,400 -0.30 -6.38 4,900 4,900 4,400 3,020 13,288,000
03/06/2015 4,700 0.00 ■■ 0.00 4,400 4,700 4,400 1,590 7,473,000
02/06/2015 4,700 -0.30 -6.00 4,700 4,700 4,700 1,020 4,794,000
01/06/2015 5,000 -0.10 -1.96 4,800 5,000 4,800 610 3,050,000
29/05/2015 5,100 -0.10 -1.92 5,100 5,100 5,100 60 306,000
28/05/2015 5,200 -0.10 -1.89 5,000 5,200 5,000 2,190 11,388,000
27/05/2015 5,300 -0.10 -1.85 5,200 5,300 5,200 510 2,703,000
26/05/2015 5,400 0.20 3.85 5,400 5,400 4,900 520 2,808,000
25/05/2015 5,200 0.30 6.12 5,200 5,200 4,600 3,050 15,860,000
22/05/2015 4,900 -0.30 -5.77 5,100 5,500 4,900 220 1,078,000
21/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
20/05/2015 5,200 0.30 6.12 5,000 5,200 5,000 60 312,000
19/05/2015 4,900 -0.30 -5.77 4,900 4,900 4,900 10 49,000
18/05/2015 5,200 0.00 ■■ 0.00 5,400 5,400 4,900 1,130 5,876,000
15/05/2015 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 10 52,000
14/05/2015 5,200 -0.30 -5.45 5,200 5,200 5,200 10 52,000
13/05/2015 5,500 -0.10 -1.79 5,900 5,900 5,500 1,010 5,555,000
12/05/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
11/05/2015 5,600 0.00 ■■ 0.00 5,300 5,600 5,300 280 1,568,000
08/05/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 10 56,000
07/05/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
06/05/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
05/05/2015 5,600 0.10 1.82 5,600 5,600 5,600 10 56,000
04/05/2015 5,500 0.10 1.85 5,500 5,500 5,500 10 55,000
27/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
24/04/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
23/04/2015 5,400 0.30 5.88 5,400 5,400 5,400 80 432,000
22/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
21/04/2015 5,100 0.00 ■■ 0.00 4,800 5,100 4,800 410 2,091,000
20/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
17/04/2015 5,100 0.30 6.25 4,500 5,100 4,500 2,510 12,801,000
16/04/2015 4,800 -0.30 -5.88 4,800 4,800 4,800 1,500 7,200,000
15/04/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 0 0
14/04/2015 5,100 0.30 6.25 4,500 5,100 4,500 5,060 25,806,000
13/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
10/04/2015 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 0 0
09/04/2015 4,800 -0.30 -5.88 4,800 4,800 4,800 20 96,000
08/04/2015 5,100 0.00 ■■ 0.00 4,800 5,100 4,800 400 2,040,000
07/04/2015 5,100 0.20 4.08 4,900 5,100 4,900 130 663,000
06/04/2015 4,900 -0.20 -3.92 4,800 5,000 4,800 1,560 7,644,000
03/04/2015 5,100 0.10 2.00 4,700 5,300 4,700 1,610 8,211,000
02/04/2015 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 80 400,000
01/04/2015 5,000 0.00 ■■ 0.00 4,800 5,100 4,800 150 750,000
31/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,600 8,000,000
30/03/2015 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
27/03/2015 5,000 0.00 ■■ 0.00 4,800 5,000 4,700 240 1,200,000
26/03/2015 5,000 0.10 2.04 4,600 5,000 4,600 1,470 7,350,000
25/03/2015 4,900 -0.30 -5.77 5,000 5,200 4,900 1,410 6,909,000
24/03/2015 5,200 -0.30 -5.45 5,200 5,200 5,200 210 1,092,000
23/03/2015 5,500 0.20 3.77 5,500 5,500 5,500 10 55,000
20/03/2015 5,300 0.00 ■■ 0.00 5,200 5,300 5,000 640 3,392,000
19/03/2015 5,300 0.10 1.92 5,000 5,300 5,000 700 3,710,000
18/03/2015 5,200 -0.10 -1.89 5,000 5,200 5,000 520 2,704,000
17/03/2015 5,300 0.00 ■■ 0.00 5,100 5,300 5,000 1,200 6,360,000
16/03/2015 5,300 -0.30 -5.36 5,300 5,300 5,300 10 53,000
13/03/2015 5,600 0.00 ■■ 0.00 5,700 5,700 5,500 3,110 17,416,000
12/03/2015 5,600 0.10 1.82 5,600 5,600 5,600 20 112,000
11/03/2015 5,500 0.10 1.85 5,700 5,700 5,100 5,840 32,120,000
10/03/2015 5,400 -0.30 -5.26 5,700 5,700 5,400 150 810,000
09/03/2015 5,700 0.30 5.56 5,400 5,700 5,400 3,160 18,012,000
06/03/2015 5,400 -0.40 -6.90 5,500 5,500 5,400 210 1,134,000
05/03/2015 5,800 -0.30 -4.92 5,800 5,800 5,700 1,500 8,700,000
04/03/2015 6,100 -0.40 -6.15 6,500 6,500 6,100 1,930 11,773,000
03/03/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
02/03/2015 6,500 -0.40 -5.80 6,500 6,500 6,500 20 130,000
27/02/2015 6,900 0.30 4.55 6,200 7,000 6,200 40 276,000
26/02/2015 6,600 -0.40 -5.71 6,600 6,600 6,600 10 66,000
25/02/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
24/02/2015 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/02/2015 7,000 0.10 1.45 7,000 7,000 7,000 1,700 11,900,000
12/02/2015 6,900 0.40 6.15 6,900 6,900 6,900 10 69,000
11/02/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
10/02/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
09/02/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/02/2015 6,500 -0.10 -1.52 6,500 6,500 6,500 20 130,000
05/02/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/02/2015 6,600 0.10 1.54 6,500 6,600 6,500 20 132,000
03/02/2015 6,500 0.40 6.56 5,800 6,500 5,800 310 2,015,000
02/02/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
30/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
29/01/2015 6,100 0.20 3.39 6,100 6,100 6,100 10 61,000
28/01/2015 5,900 0.30 5.36 5,300 5,900 5,300 80 472,000
27/01/2015 5,600 -0.40 -6.67 5,600 5,600 5,600 300 1,680,000
26/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/01/2015 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 100 600,000
22/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/01/2015 6,000 0.30 5.26 5,400 6,000 5,400 490 2,940,000
19/01/2015 5,700 -0.30 -5.00 5,600 5,700 5,600 210 1,197,000
16/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/01/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/01/2015 6,000 -0.40 -6.25 6,000 6,000 6,000 300 1,800,000
12/01/2015 6,400 -0.10 -1.54 6,100 6,400 6,100 680 4,352,000
09/01/2015 6,500 0.40 6.56 6,100 6,500 6,100 2,770 18,005,000
08/01/2015 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
07/01/2015 6,100 0.10 1.67 5,600 6,100 5,600 4,450 27,145,000
06/01/2015 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 540 3,240,000
05/01/2015 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 1,180 7,080,000
31/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/12/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 70 420,000
24/12/2014 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 890 5,340,000
23/12/2014 6,000 0.10 1.69 5,900 6,000 5,900 200 1,200,000
22/12/2014 5,900 0.30 5.36 5,900 5,900 5,800 510 3,009,000
19/12/2014 5,600 0.20 3.70 5,600 5,600 5,200 270 1,512,000
18/12/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,100 740 3,996,000
17/12/2014 5,400 -0.40 -6.90 5,400 5,400 5,400 10 54,000
16/12/2014 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
15/12/2014 5,800 0.20 3.57 5,800 5,800 5,800 10 58,000
12/12/2014 5,600 -0.40 -6.67 6,100 6,100 5,600 500 2,800,000
11/12/2014 6,000 0.10 1.69 6,000 6,000 6,000 10 60,000
10/12/2014 5,900 0.20 3.51 5,900 5,900 5,900 10 59,000
09/12/2014 5,700 0.10 1.79 5,400 5,700 5,300 2,310 13,167,000
08/12/2014 5,600 -0.40 -6.67 6,000 6,000 5,600 2,600 14,560,000
05/12/2014 6,000 -0.40 -6.25 6,000 6,400 6,000 5,610 33,660,000
04/12/2014 6,400 -0.40 -5.88 6,400 6,400 6,400 20 128,000
03/12/2014 6,800 0.00 ■■ 0.00 6,400 6,800 6,400 5,300 36,040,000
02/12/2014 6,800 0.00 ■■ 0.00 6,500 6,800 6,500 840 5,712,000
01/12/2014 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
28/11/2014 6,800 0.00 ■■ 0.00 6,400 6,800 6,400 810 5,508,000
27/11/2014 6,800 0.00 ■■ 0.00 6,400 6,800 6,400 30 204,000
26/11/2014 6,800 0.20 3.03 6,500 6,900 6,200 1,130 7,684,000
25/11/2014 6,600 0.20 3.12 6,000 6,600 6,000 850 5,610,000
24/11/2014 6,400 -0.40 -5.88 7,000 7,000 6,400 1,190 7,616,000
21/11/2014 6,800 0.30 4.62 6,900 6,900 6,100 7,230 49,164,000
20/11/2014 6,500 0.40 6.56 6,500 6,500 6,500 9,800 63,700,000
19/11/2014 6,100 -0.40 -6.15 6,100 6,600 6,100 7,030 42,883,000
18/11/2014 6,500 -0.40 -5.80 6,600 6,600 6,500 630 4,095,000
17/11/2014 6,900 -0.50 -6.76 6,900 6,900 6,900 110 759,000
14/11/2014 7,400 0.10 1.37 7,000 7,500 6,800 510 3,774,000
13/11/2014 7,300 0.30 4.29 7,200 7,300 6,600 880 6,424,000
12/11/2014 7,000 -0.40 -5.41 7,000 7,000 7,000 20 140,000
11/11/2014 7,400 -0.50 -6.33 8,200 8,300 7,400 110 814,000
10/11/2014 7,900 0.50 6.76 7,900 7,900 7,900 10 79,000
07/11/2014 7,400 0.30 4.23 6,700 7,400 6,700 1,230 9,102,000
06/11/2014 7,100 0.10 1.43 7,300 7,300 6,600 70 497,000
05/11/2014 7,000 0.40 6.06 6,200 7,000 6,200 1,590 11,130,000
04/11/2014 6,600 -0.40 -5.71 6,700 6,700 6,600 1,430 9,438,000
03/11/2014 7,000 0.10 1.45 7,100 7,100 6,500 470 3,290,000
31/10/2014 6,900 0.10 1.47 6,400 6,900 6,400 1,120 7,728,000
30/10/2014 6,800 0.20 3.03 6,600 7,000 6,200 4,500 30,600,000
29/10/2014 6,600 -0.40 -5.71 7,000 7,400 6,600 1,760 11,616,000
28/10/2014 7,000 -0.20 -2.78 6,800 7,000 6,800 1,300 9,100,000
27/10/2014 7,200 0.00 ■■ 0.00 6,700 7,200 6,700 1,020 7,344,000
24/10/2014 7,200 0.30 4.35 6,500 7,200 6,500 3,670 26,424,000
23/10/2014 6,900 0.00 ■■ 0.00 7,000 7,000 6,500 320 2,208,000
22/10/2014 6,900 0.00 ■■ 0.00 7,200 7,300 6,500 7,350 50,715,000
21/10/2014 6,900 0.20 2.99 6,300 7,100 6,300 28,890 199,341,000
20/10/2014 6,700 -0.10 -1.47 7,200 7,200 6,700 1,320 8,844,000
17/10/2014 6,800 -0.50 -6.85 6,800 7,300 6,800 4,550 30,940,000
16/10/2014 7,300 -0.50 -6.41 7,900 7,900 7,300 1,310 9,563,000
15/10/2014 7,800 -0.30 -3.70 7,700 7,800 7,600 7,790 60,762,000
14/10/2014 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 2,420 19,602,000
13/10/2014 8,100 0.20 2.53 7,700 8,300 7,700 5,650 45,765,000
10/10/2014 7,900 0.50 6.76 7,900 7,900 7,100 29,680 234,472,000
09/10/2014 7,400 0.40 5.71 7,400 7,400 7,100 37,230 275,502,000
08/10/2014 7,000 0.40 6.06 7,000 7,000 7,000 25,780 180,460,000
07/10/2014 6,600 0.40 6.45 6,600 6,600 6,600 2,950 19,470,000
06/10/2014 6,200 0.40 6.90 6,200 6,200 6,200 5,600 34,720,000
03/10/2014 5,800 0.30 5.45 5,800 5,800 5,800 21,330 123,714,000
02/10/2014 5,500 0.30 5.77 5,400 5,500 5,200 11,750 64,625,000
01/10/2014 5,200 0.00 ■■ 0.00 5,400 5,500 5,200 270 1,404,000
30/09/2014 5,200 0.00 ■■ 0.00 5,100 5,400 5,100 20,030 104,156,000
29/09/2014 5,200 -0.20 -3.70 5,200 5,400 5,100 1,550 8,060,000
26/09/2014 5,400 -0.30 -5.26 5,400 5,700 5,400 2,110 11,394,000
25/09/2014 5,700 0.10 1.79 5,700 5,800 5,700 60 342,000
24/09/2014 5,600 0.20 3.70 5,100 5,600 5,100 5,540 31,024,000
23/09/2014 5,400 -0.40 -6.90 5,400 5,600 5,400 3,110 16,794,000
22/09/2014 5,800 0.10 1.75 5,700 5,800 5,400 650 3,770,000
19/09/2014 5,700 0.10 1.79 5,600 5,700 5,600 29,110 165,927,000
18/09/2014 5,600 0.10 1.82 5,600 5,700 5,400 20,230 113,288,000
17/09/2014 5,500 0.10 1.85 5,200 5,500 5,200 1,590 8,745,000
16/09/2014 5,400 -0.20 -3.57 5,500 5,500 5,400 1,190 6,426,000
15/09/2014 5,600 0.00 ■■ 0.00 5,500 5,600 5,400 120 672,000
12/09/2014 5,600 0.00 ■■ 0.00 5,500 5,700 5,300 136,310 763,336,000
11/09/2014 5,600 0.00 ■■ 0.00 5,400 5,600 5,300 4,120 23,072,000
10/09/2014 5,600 0.10 1.82 5,300 5,600 5,200 10,320 57,792,000
09/09/2014 5,500 0.10 1.85 5,300 5,500 5,100 23,890 131,395,000
08/09/2014 5,400 0.20 3.85 5,300 5,500 5,200 23,230 125,442,000
05/09/2014 5,200 -0.10 -1.89 5,200 5,400 5,200 10,700 55,640,000
04/09/2014 5,300 0.00 ■■ 0.00 5,300 5,300 5,000 15,980 84,694,000
03/09/2014 5,300 0.10 1.92 5,200 5,300 5,100 7,290 38,637,000
29/08/2014 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 6,680 34,736,000
28/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 2,020 10,504,000
27/08/2014 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 31,370 163,124,000
26/08/2014 5,200 0.00 ■■ 0.00 5,300 5,300 5,200 2,950 15,340,000
25/08/2014 5,200 -0.20 -3.70 5,400 5,500 5,200 7,060 36,712,000
22/08/2014 5,400 0.00 ■■ 0.00 5,200 5,400 5,200 22,030 118,962,000
21/08/2014 5,400 0.10 1.89 5,300 5,400 5,200 10,610 57,294,000
20/08/2014 5,300 -0.10 -1.85 5,300 5,300 5,200 5,610 29,733,000
19/08/2014 5,400 0.20 3.85 5,200 5,400 5,200 36,250 195,750,000
18/08/2014 5,200 -0.10 -1.89 5,200 5,600 5,100 22,210 115,492,000
15/08/2014 5,300 0.30 6.00 5,300 5,300 5,100 26,020 137,906,000
14/08/2014 5,000 -0.10 -1.96 5,000 5,100 5,000 11,410 57,050,000
13/08/2014 5,100 0.10 2.00 4,900 5,100 4,900 24,320 124,032,000
12/08/2014 5,000 -0.20 -3.85 5,100 5,100 4,900 31,950 159,750,000
11/08/2014 5,200 0.00 ■■ 0.00 5,000 5,300 4,900 33,380 173,576,000
08/08/2014 5,200 0.00 ■■ 0.00 5,100 5,200 5,000 6,570 34,164,000
07/08/2014 5,200 -0.10 -1.89 5,200 5,200 5,000 16,360 85,072,000
06/08/2014 5,300 0.10 1.92 5,400 5,400 5,100 9,890 52,417,000
05/08/2014 5,200 -0.20 -3.70 5,300 5,500 5,200 6,020 31,304,000
04/08/2014 5,400 -0.10 -1.82 5,300 5,400 5,200 17,200 92,880,000
01/08/2014 5,500 0.20 3.77 5,200 5,500 5,200 790 4,345,000
31/07/2014 5,300 0.20 3.92 5,000 5,400 4,800 11,490 60,897,000
30/07/2014 5,100 -0.30 -5.56 5,300 5,300 5,100 30,780 156,978,000
29/07/2014 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 500 2,700,000
28/07/2014 5,400 -0.40 -6.90 5,400 5,400 5,400 530 2,862,000
25/07/2014 5,800 0.10 1.75 5,500 5,800 5,500 19,190 111,302,000
24/07/2014 5,700 -0.30 -5.00 5,900 5,900 5,700 880 5,016,000
23/07/2014 6,000 0.20 3.45 5,400 6,000 5,400 980 5,880,000
22/07/2014 5,800 -0.20 -3.33 5,800 5,800 5,600 12,490 72,442,000
21/07/2014 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 6,050 36,300,000
18/07/2014 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 3,660 21,960,000
17/07/2014 6,000 0.10 1.69 6,100 6,200 5,600 2,170 13,020,000
16/07/2014 5,900 0.30 5.36 5,800 5,900 5,700 10,390 61,301,000
15/07/2014 5,600 -0.10 -1.75 5,500 5,700 5,500 26,540 148,624,000
14/07/2014 5,700 -0.10 -1.72 5,600 5,700 5,500 8,840 50,388,000
11/07/2014 5,800 0.30 5.45 5,700 5,800 5,600 32,000 185,600,000
10/07/2014 5,500 0.00 ■■ 0.00 5,300 5,700 5,300 4,160 22,880,000
09/07/2014 5,500 0.10 1.85 5,200 5,600 5,100 35,590 195,745,000
08/07/2014 5,400 -0.30 -5.26 5,400 5,500 5,400 45,050 243,270,000
07/07/2014 5,700 -0.10 -1.72 5,400 5,700 5,400 15,970 91,029,000
04/07/2014 5,800 0.00 ■■ 0.00 5,500 5,800 5,400 15,800 91,640,000
03/07/2014 5,800 0.20 3.57 5,800 5,800 5,400 2,320 13,456,000
02/07/2014 5,600 -0.40 -6.67 6,000 6,000 5,600 5,400 30,240,000
01/07/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 16,880 101,280,000
27/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/06/2014 6,000 0.00 ■■ 0.00 5,600 6,000 5,600 610 3,660,000
24/06/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/06/2014 6,000 0.30 5.26 5,400 6,000 5,400 1,110 6,660,000
20/06/2014 5,700 0.20 3.64 5,500 5,700 5,400 3,990 22,743,000
19/06/2014 5,500 -0.40 -6.78 6,300 6,300 5,500 1,680 9,240,000
18/06/2014 5,900 0.00 ■■ 0.00 5,500 5,900 5,500 20 118,000
17/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
16/06/2014 5,900 0.30 5.36 5,800 5,900 5,800 20 118,000
13/06/2014 5,600 0.30 5.66 5,600 5,600 5,600 110 616,000
12/06/2014 5,300 -0.10 -1.85 5,700 5,700 5,300 1,160 6,148,000
11/06/2014 5,400 -0.20 -3.57 5,900 5,900 5,400 20 108,000
10/06/2014 5,600 -0.40 -6.67 5,600 5,600 5,600 10 56,000
09/06/2014 6,000 -0.30 -4.76 6,000 6,400 6,000 2,610 15,660,000
06/06/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
05/06/2014 6,300 0.10 1.61 6,300 6,300 6,300 10 63,000
04/06/2014 6,200 0.30 5.08 6,200 6,200 6,200 2,820 17,484,000
03/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/06/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
30/05/2014 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
29/05/2014 5,900 0.30 5.36 5,900 5,900 5,900 510 3,009,000
28/05/2014 5,600 0.20 3.70 5,700 5,700 5,200 1,100 6,160,000
27/05/2014 5,400 0.30 5.88 5,400 5,400 5,400 520 2,808,000
26/05/2014 5,100 -0.30 -5.56 5,700 5,700 5,100 110 561,000
23/05/2014 5,400 -0.30 -5.26 6,000 6,000 5,400 1,440 7,776,000
22/05/2014 5,700 0.30 5.56 5,700 5,700 5,700 100 570,000
21/05/2014 5,400 0.30 5.88 5,400 5,400 5,400 10 54,000
20/05/2014 5,100 -0.20 -3.77 5,100 5,100 5,100 10 51,000
19/05/2014 5,300 -0.30 -5.36 5,600 5,600 5,300 1,560 8,268,000
16/05/2014 5,600 -0.40 -6.67 6,000 6,000 5,600 1,620 9,072,000
15/05/2014 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/05/2014 6,000 0.10 1.69 6,000 6,000 6,000 1,000 6,000,000
13/05/2014 5,900 -0.30 -4.84 5,900 5,900 5,900 10 59,000
12/05/2014 6,200 -0.40 -6.06 6,200 6,200 6,200 20 124,000
09/05/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
08/05/2014 6,600 0.00 ■■ 0.00 6,200 6,600 6,200 20 132,000
07/05/2014 6,600 0.30 4.76 6,600 6,600 6,600 10 66,000
06/05/2014 6,300 -0.40 -5.97 6,300 6,300 6,300 500 3,150,000
05/05/2014 6,700 -0.40 -5.63 6,700 6,700 6,700 60 402,000
29/04/2014 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
28/04/2014 7,100 0.30 4.41 6,500 7,100 6,400 770 5,467,000
25/04/2014 6,800 0.30 4.62 6,900 6,900 6,800 80 544,000
24/04/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
23/04/2014 6,500 0.00 ■■ 0.00 6,800 6,800 6,500 950 6,175,000
22/04/2014 6,500 0.40 6.56 6,100 6,500 6,100 3,100 20,150,000
21/04/2014 6,100 0.10 1.67 6,100 6,200 6,100 1,100 6,710,000
18/04/2014 6,000 -0.40 -6.25 6,400 6,400 6,000 440 2,640,000
17/04/2014 6,400 -0.20 -3.03 6,400 6,400 6,400 10 64,000
16/04/2014 6,600 0.10 1.54 6,600 6,600 6,600 50 330,000
15/04/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/04/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/04/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 60 390,000
10/04/2014 6,500 -0.10 -1.52 6,500 6,500 6,500 10 65,000
08/04/2014 6,600 -0.40 -5.71 6,700 6,700 6,600 1,510 9,966,000
07/04/2014 7,000 -0.50 -6.67 7,000 7,000 7,000 490 3,430,000
04/04/2014 7,500 0.40 5.63 7,200 7,500 6,900 1,160 8,700,000
03/04/2014 7,100 0.30 4.41 6,500 7,100 6,500 110 781,000
02/04/2014 6,800 0.00 ■■ 0.00 7,000 7,000 6,800 1,260 8,568,000
01/04/2014 6,800 -0.40 -5.56 6,700 7,200 6,700 10,930 74,324,000
31/03/2014 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
28/03/2014 7,200 0.20 2.86 7,200 7,200 7,200 200 1,440,000
27/03/2014 7,000 0.20 2.94 6,400 7,000 6,400 50 350,000
26/03/2014 6,800 0.00 ■■ 0.00 6,700 7,000 6,600 3,160 21,488,000
25/03/2014 6,800 -0.20 -2.86 7,300 7,300 6,800 18,020 122,536,000
24/03/2014 7,000 0.40 6.06 7,000 7,000 7,000 22,940 160,580,000
21/03/2014 6,600 0.20 3.12 6,300 6,600 6,300 1,320 8,712,000
20/03/2014 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 440 2,816,000
19/03/2014 6,400 0.00 ■■ 0.00 6,000 6,400 6,000 1,460 9,344,000
18/03/2014 6,400 0.40 6.67 6,300 6,400 5,900 16,780 107,392,000
17/03/2014 6,000 -0.40 -6.25 6,000 6,000 6,000 50 300,000
14/03/2014 6,400 0.00 ■■ 0.00 6,000 6,400 6,000 16,080 102,912,000
13/03/2014 6,400 0.00 ■■ 0.00 6,000 6,400 6,000 13,810 88,384,000
12/03/2014 6,400 0.00 ■■ 0.00 6,100 6,400 6,000 6,220 39,808,000
11/03/2014 6,400 0.40 6.67 5,800 6,400 5,800 720 4,608,000
10/03/2014 6,000 -0.20 -3.23 6,500 6,500 6,000 110 660,000
07/03/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/03/2014 6,200 0.20 3.33 6,200 6,200 6,200 10 62,000
05/03/2014 6,000 0.00 ■■ 0.00 6,400 6,400 6,000 21,930 131,580,000
04/03/2014 6,000 -0.20 -3.23 6,000 6,200 6,000 6,280 37,680,000
03/03/2014 6,200 -0.40 -6.06 6,300 6,300 6,200 31,920 197,904,000
28/02/2014 6,600 0.20 3.12 6,000 6,600 6,000 100 660,000
27/02/2014 6,400 0.20 3.23 6,500 6,500 6,300 28,860 184,704,000
26/02/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 10 62,000
25/02/2014 6,200 0.00 ■■ 0.00 5,900 6,200 5,900 3,420 21,204,000
24/02/2014 6,200 -0.30 -4.62 6,200 6,200 6,200 130 806,000
21/02/2014 6,500 0.00 ■■ 0.00 6,100 6,500 6,100 230 1,495,000
20/02/2014 6,500 0.40 6.56 6,100 6,500 5,700 32,290 209,885,000
19/02/2014 6,100 -0.40 -6.15 6,200 6,200 6,100 17,300 105,530,000
18/02/2014 6,500 -0.40 -5.80 6,900 6,900 6,500 860 5,590,000
17/02/2014 6,900 0.20 2.99 6,300 6,900 6,300 5,210 35,949,000
14/02/2014 6,700 0.40 6.35 6,000 6,700 5,900 25,400 170,180,000
13/02/2014 6,300 -0.30 -4.55 6,300 6,300 6,300 590 3,717,000
12/02/2014 6,600 -0.30 -4.35 6,600 6,600 6,600 200 1,320,000
11/02/2014 6,900 0.30 4.55 6,300 6,900 6,200 150 1,035,000
10/02/2014 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 2,220 14,652,000
07/02/2014 6,600 0.40 6.45 6,600 6,600 6,600 110 726,000
06/02/2014 6,200 -0.40 -6.06 7,000 7,000 6,200 140 868,000
27/01/2014 6,600 -0.40 -5.71 6,600 7,300 6,600 570 3,762,000
24/01/2014 7,000 -0.10 -1.41 7,200 7,200 7,000 2,210 15,470,000
23/01/2014 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 30 213,000
22/01/2014 7,100 -0.40 -5.33 7,100 7,100 6,300 760 5,396,000
21/01/2014 7,500 -0.50 -6.25 8,000 8,000 7,500 1,720 12,900,000
20/01/2014 8,000 -0.60 -6.98 8,000 8,000 8,000 2,740 21,920,000
17/01/2014 8,600 0.20 2.38 8,800 8,800 7,900 13,600 116,960,000
16/01/2014 8,400 0.50 6.33 8,400 8,400 8,400 28,810 242,004,000
15/01/2014 7,900 0.50 6.76 7,900 7,900 7,900 1,030 8,137,000
14/01/2014 7,400 0.40 5.71 7,400 7,400 7,400 11,170 82,658,000
13/01/2014 7,000 0.40 6.06 7,000 7,000 7,000 19,340 135,380,000
10/01/2014 6,600 0.40 6.45 6,500 6,600 6,400 25,290 166,914,000
09/01/2014 6,200 0.40 6.90 6,200 6,200 6,100 29,480 182,776,000
08/01/2014 5,800 -0.40 -6.45 6,600 6,600 5,800 120 696,000
07/01/2014 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
06/01/2014 6,200 -0.40 -6.06 6,600 6,600 6,200 1,010 6,262,000
03/01/2014 6,600 0.40 6.45 6,600 6,600 6,600 10 66,000
02/01/2014 6,200 0.40 6.90 6,200 6,200 6,200 4,650 28,830,000
31/12/2013 5,800 -0.40 -6.45 6,500 6,500 5,800 2,920 16,936,000
30/12/2013 6,200 0.20 3.33 6,300 6,300 5,600 1,300 8,060,000
27/12/2013 6,000 -0.40 -6.25 6,000 6,000 6,000 1,000 6,000,000
26/12/2013 6,400 0.00 ■■ 0.00 6,000 6,400 6,000 110 704,000
25/12/2013 6,400 0.00 ■■ 0.00 6,200 6,400 6,200 2,020 12,928,000
24/12/2013 6,400 -0.40 -5.88 6,400 6,400 6,400 2,230 14,272,000
23/12/2013 6,800 0.40 6.25 6,800 6,800 6,800 10 68,000
20/12/2013 6,400 0.40 6.67 5,600 6,400 5,600 16,310 104,384,000
19/12/2013 6,000 -0.30 -4.76 6,000 6,000 6,000 210 1,260,000
18/12/2013 6,300 -0.40 -5.97 6,300 6,300 6,300 20 126,000
17/12/2013 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
16/12/2013 6,700 -0.40 -5.63 6,700 6,700 6,700 20 134,000
13/12/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 200 1,420,000
12/12/2013 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
11/12/2013 7,100 -0.10 -1.39 7,100 7,100 7,100 30 213,000
10/12/2013 7,200 0.40 5.88 7,200 7,200 7,200 60 432,000
09/12/2013 6,800 0.30 4.62 6,700 6,800 6,700 220 1,496,000
06/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/12/2013 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 5,180 33,670,000
04/12/2013 6,500 0.40 6.56 6,400 6,500 6,400 500 3,250,000
03/12/2013 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 990 6,039,000
02/12/2013 6,100 -0.40 -6.15 6,100 6,400 6,100 40 244,000
29/11/2013 6,500 0.20 3.17 6,500 6,500 6,500 10 65,000
28/11/2013 6,300 -0.30 -4.55 6,400 6,400 6,300 160 1,008,000
27/11/2013 6,600 0.30 4.76 5,900 6,600 5,900 1,930 12,738,000
26/11/2013 6,300 -0.40 -5.97 6,300 6,300 6,300 100 630,000
25/11/2013 6,700 0.20 3.08 6,100 6,900 6,100 2,470 16,549,000
22/11/2013 6,500 -0.20 -2.99 6,300 7,000 6,300 50,560 328,640,000
21/11/2013 6,700 -0.50 -6.94 7,700 7,700 6,700 2,540 17,018,000
20/11/2013 7,200 0.20 2.86 7,400 7,400 7,000 2,620 18,864,000
19/11/2013 7,000 0.40 6.06 7,000 7,000 7,000 20,070 140,490,000
18/11/2013 6,600 0.40 6.45 6,600 6,600 6,600 7,030 46,398,000
15/11/2013 6,200 0.40 6.90 6,200 6,200 6,200 7,870 48,794,000
14/11/2013 5,800 0.30 5.45 5,800 5,800 5,800 10 58,000
13/11/2013 5,500 0.30 5.77 5,500 5,500 5,500 5,020 27,610,000
12/11/2013 5,200 0.30 6.12 5,200 5,200 5,200 50 260,000
11/11/2013 4,900 0.30 6.52 4,900 4,900 4,900 10 49,000
08/11/2013 4,600 0.30 6.98 4,600 4,600 4,600 500 2,300,000
07/11/2013 4,300 0.20 4.88 4,300 4,300 4,300 500 2,150,000
06/11/2013 4,100 -0.30 -6.82 4,700 4,700 4,100 610 2,501,000
05/11/2013 4,400 0.20 4.76 4,100 4,400 4,100 1,550 6,820,000
04/11/2013 4,200 -0.20 -4.55 4,200 4,200 4,200 10 42,000
01/11/2013 4,400 -0.30 -6.38 4,700 4,700 4,400 30 132,000
31/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
30/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
29/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
28/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
25/10/2013 4,700 -0.30 -6.00 4,700 4,700 4,700 10 47,000
24/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
23/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
22/10/2013 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 0 0
21/10/2013 5,000 0.30 6.38 5,000 5,000 5,000 330 1,650,000
18/10/2013 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
17/10/2013 4,700 0.30 6.82 4,500 4,700 4,500 140 658,000
16/10/2013 4,400 0.20 4.76 4,400 4,400 4,400 40 176,000
15/10/2013 4,200 0.20 5.00 4,200 4,200 4,200 20 84,000
14/10/2013