Lịch sử giao dịch VNPD - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phát triển Điện lực Việt Nam
Vietnam Power Development Joint Stock Company
Mã CK: VNPD 13 ■■ 0 (0%) (cập nhật 21:08 03/01/2018)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Điện
Website: http://vnpd.com.vn/

VNPD » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/01/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,274	107,562,000
02/01/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,274	107,562,000
01/01/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,274	107,562,000
31/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,274	107,562,000
30/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,274	107,562,000
29/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,274	107,562,000
28/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,274	107,562,000
27/12/2017	13,000	6.00 ▲	85.71	7,000	13,000	13,000	8,274	107,562,000
15/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
14/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
13/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
12/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
11/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
10/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
09/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
08/02/2017	7,000	-3.50 ▼	-33.33	10,500	7,000	7,000	20,000	140,000,000
29/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70,000	735,000,000
28/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70,000	735,000,000
27/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70,000	735,000,000
26/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70,000	735,000,000
25/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70,000	735,000,000
24/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70,000	735,000,000
23/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70,000	735,000,000
22/01/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70,000	735,000,000
21/01/2016	10,500	-0.50 ▼	-4.55	11,000	10,500	10,500	70,000	735,000,000
13/01/2016	11,000	-0.50 ▼	-4.35	11,500	11,000	11,000	50,000	550,000,000
12/01/2016	11,500	-0.17 ▼	-1.43	11,667	12,000	11,000	100,000	1,150,000,000
11/01/2016	11,667	0.17 ▲	1.45	11,500	12,000	11,000	200,000	2,350,000,000
10/01/2016	11,500	0.00 ■■	0.00	11,500	12,000	11,000	150,000	1,750,000,000
09/01/2016	11,500	0.00 ■■	0.00	11,500	12,000	11,000	150,000	1,750,000,000
08/01/2016	11,500	0.00 ■■	0.00	11,500	12,000	11,000	150,000	1,750,000,000
07/01/2016	11,500	0.00 ■■	0.00	11,500	12,000	11,000	150,000	1,750,000,000
06/01/2016	11,500	0.00 ■■	0.00	11,500	12,000	11,000	150,000	1,750,000,000
05/01/2016	11,500	-0.50 ▼	-4.17	12,000	12,000	11,000	150,000	1,750,000,000
04/01/2016	12,000	1.50 ▲	14.29	10,500	12,000	12,000	100,000	1,200,000,000
28/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40,000	420,000,000
27/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40,000	420,000,000
26/12/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40,000	420,000,000
25/12/2015	10,500	-0.17 ▼	-1.57	10,667	10,500	10,500	40,000	420,000,000
24/12/2015	10,667	0.00 ■■	0.00	10,667	11,000	10,500	50,000	530,000,000
23/12/2015	10,667	0.00 ■■	0.00	10,667	11,000	10,500	50,000	530,000,000
22/12/2015	10,667	0.00 ■■	0.00	10,667	11,000	10,500	50,000	530,000,000
21/12/2015	10,667	0.00 ■■	0.00	10,667	11,000	10,500	50,000	530,000,000
20/12/2015	10,667	-0.33 ▼	-3.03	11,000	11,000	10,500	50,000	530,000,000
19/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
18/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
17/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
16/12/2015	11,000	-1.50 ▼	-12.00	12,500	11,000	11,000	10,000	110,000,000
01/12/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
30/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
29/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
28/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
27/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
26/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
25/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
24/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
23/11/2015	12,500	0.75 ▲	6.38	11,750	12,500	12,500	100,000	1,250,000,000
16/11/2015	11,750	0.00 ■■	0.00	11,750	12,500	11,000	160,000	1,910,000,000
15/11/2015	11,750	0.00 ■■	0.00	11,750	12,500	11,000	160,000	1,910,000,000
14/11/2015	11,750	0.00 ■■	0.00	11,750	12,500	11,000	160,000	1,910,000,000
13/11/2015	11,750	0.35 ▲	3.07	11,400	12,500	11,000	160,000	1,910,000,000
12/11/2015	11,400	0.00 ■■	0.00	11,400	12,500	10,700	180,000	2,124,000,000
11/11/2015	11,400	0.00 ■■	0.00	11,400	12,500	10,700	180,000	2,124,000,000
10/11/2015	11,400	0.00 ■■	0.00	11,400	12,500	10,700	180,000	2,124,000,000
09/11/2015	11,400	0.00 ■■	0.00	11,400	12,500	10,700	180,000	2,124,000,000
08/11/2015	11,400	-0.20 ▼	-1.72	11,600	12,500	10,700	180,000	2,124,000,000
07/11/2015	11,600	0.00 ■■	0.00	11,600	12,500	10,700	120,000	1,464,000,000
06/11/2015	11,600	0.00 ■■	0.00	11,600	12,500	10,700	120,000	1,464,000,000
05/11/2015	11,600	-0.90 ▼	-7.20	12,500	12,500	10,700	120,000	1,464,000,000
04/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
03/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
02/11/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100,000	1,250,000,000
01/11/2015	12,500	0.50 ▲	4.17	12,000	12,500	12,500	100,000	1,250,000,000
26/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
25/10/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
24/10/2015	12,000	0.25 ▲	2.13	11,750	12,000	12,000	100,000	1,200,000,000
23/10/2015	11,750	0.00 ■■	0.00	11,750	12,000	11,500	150,000	1,775,000,000
22/10/2015	11,750	0.00 ■■	0.00	11,750	12,000	11,500	150,000	1,775,000,000
21/10/2015	11,750	0.00 ■■	0.00	11,750	12,000	11,500	150,000	1,775,000,000
20/10/2015	11,750	0.00 ■■	0.00	11,750	12,000	11,500	150,000	1,775,000,000
19/10/2015	11,750	0.25 ▲	2.17	11,500	12,000	11,500	150,000	1,775,000,000
18/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
17/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
16/10/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	50,000	575,000,000
15/10/2015	11,500	1.00 ▲	9.52	10,500	11,500	11,500	50,000	575,000,000
05/08/2015	10,500	-0.75 ▼	-6.67	11,250	10,500	10,500	20,000	210,000,000
04/08/2015	11,250	0.00 ■■	0.00	11,250	12,000	10,500	120,000	1,410,000,000
03/08/2015	11,250	0.00 ■■	0.00	11,250	12,000	10,500	120,000	1,410,000,000
02/08/2015	11,250	0.00 ■■	0.00	11,250	12,000	10,500	120,000	1,410,000,000
01/08/2015	11,250	0.00 ■■	0.00	11,250	12,000	10,500	120,000	1,410,000,000
31/07/2015	11,250	0.00 ■■	0.00	11,250	12,000	10,500	120,000	1,410,000,000
30/07/2015	11,250	0.00 ■■	0.00	11,250	12,000	10,500	120,000	1,410,000,000
29/07/2015	11,250	0.00 ■■	0.00	11,250	12,000	10,500	120,000	1,410,000,000
28/07/2015	11,250	-0.75 ▼	-6.25	12,000	12,000	10,500	120,000	1,410,000,000
27/07/2015	12,000	3.00 ▲	33.33	9,000	12,000	12,000	100,000	1,200,000,000
21/07/2015	9,000	-1.63 ▼	-15.29	10,625	9,000	9,000	50,000	450,000,000
20/07/2015	10,625	-0.08 ▼	-0.70	10,700	11,500	9,000	220,000	2,345,000,000
19/07/2015	10,700	0.00 ■■	0.00	10,700	11,500	9,000	320,000	3,445,000,000
18/07/2015	10,700	0.00 ■■	0.00	10,700	11,500	9,000	320,000	3,445,000,000
17/07/2015	10,700	0.00 ■■	0.00	10,700	11,500	9,000	320,000	3,445,000,000
16/07/2015	10,700	0.00 ■■	0.00	10,700	11,500	9,000	320,000	3,445,000,000
15/07/2015	10,700	0.00 ■■	0.00	10,700	11,500	9,000	320,000	3,445,000,000
14/07/2015	10,700	-0.43 ▼	-3.82	11,125	11,500	9,000	320,000	3,445,000,000
13/07/2015	11,125	0.13 ▲	1.14	11,000	11,500	11,000	270,000	2,995,000,000
12/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	120,000	1,320,000,000
10/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
09/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
08/07/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100,000	1,100,000,000
07/07/2015	11,000	0.25 ▲	2.33	10,750	11,000	11,000	100,000	1,100,000,000
06/07/2015	10,750	0.00 ■■	0.00	10,750	11,000	10,500	120,000	1,310,000,000
05/07/2015	10,750	0.00 ■■	0.00	10,750	11,000	10,500	120,000	1,310,000,000
04/07/2015	10,750	0.00 ■■	0.00	10,750	11,000	10,500	120,000	1,310,000,000
03/07/2015	10,750	0.00 ■■	0.00	10,750	11,000	10,500	120,000	1,310,000,000
02/07/2015	10,750	0.25 ▲	2.38	10,500	11,000	10,500	120,000	1,310,000,000
01/07/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
30/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
29/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
28/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
27/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
26/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
25/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
24/06/2015	10,500	-0.67 ▼	-5.97	11,167	10,500	10,500	20,000	210,000,000
23/06/2015	11,167	0.00 ■■	0.00	11,167	12,000	10,500	170,000	1,910,000,000
22/06/2015	11,167	0.00 ■■	0.00	11,167	12,000	10,500	170,000	1,910,000,000
21/06/2015	11,167	0.00 ■■	0.00	11,167	12,000	10,500	170,000	1,910,000,000
20/06/2015	11,167	-0.33 ▼	-2.90	11,500	12,000	10,500	170,000	1,910,000,000
19/06/2015	11,500	0.00 ■■	0.00	11,500	12,000	11,000	150,000	1,700,000,000
18/06/2015	11,500	0.00 ■■	0.00	11,500	12,000	11,000	150,000	1,700,000,000
17/06/2015	11,500	0.00 ■■	0.00	11,500	12,000	11,000	150,000	1,700,000,000
16/06/2015	11,500	1.00 ▲	9.52	10,500	12,000	11,000	150,000	1,700,000,000
07/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
06/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
05/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
04/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
03/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
02/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
01/06/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
31/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
26/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
25/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
24/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
23/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
22/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
21/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
20/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
19/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100,000	1,050,000,000
18/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	80,000	840,000,000
17/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	80,000	840,000,000
16/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	80,000	840,000,000
15/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
14/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50,000	525,000,000
21/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
20/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40,000	420,000,000
19/03/2015	10,500	0.10 ▲	0.96	10,400	10,500	10,500	40,000	420,000,000
18/03/2015	10,400	0.00 ■■	0.00	10,400	10,500	10,200	90,000	930,000,000
17/03/2015	10,400	0.00 ■■	0.00	10,400	10,500	10,200	90,000	930,000,000
16/03/2015	10,400	0.00 ■■	0.00	10,400	10,500	10,200	90,000	930,000,000
15/03/2015	10,400	0.00 ■■	0.00	10,400	10,500	10,200	90,000	930,000,000
14/03/2015	10,400	0.05 ▲	0.48	10,350	10,500	10,200	90,000	930,000,000
13/03/2015	10,350	0.15 ▲	1.47	10,200	10,500	10,200	70,000	720,000,000
12/03/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
11/03/2015	10,200	-0.15 ▼	-1.45	10,350	10,200	10,200	50,000	510,000,000
05/03/2015	10,350	0.00 ■■	0.00	10,350	10,500	10,200	70,000	720,000,000
04/03/2015	10,350	0.00 ■■	0.00	10,350	10,500	10,200	70,000	720,000,000
03/03/2015	10,350	-0.22 ▼	-2.05	10,567	10,500	10,200	70,000	720,000,000
02/03/2015	10,567	0.22 ▲	2.10	10,350	11,000	10,200	2,070,000	22,720,000,000
01/03/2015	10,350	0.00 ■■	0.00	10,350	10,500	10,200	70,000	720,000,000
28/02/2015	10,350	0.00 ■■	0.00	10,350	10,500	10,200	70,000	720,000,000
27/02/2015	10,350	0.00 ■■	0.00	10,350	10,500	10,200	70,000	720,000,000
26/02/2015	10,350	0.55 ▲	5.61	9,800	10,500	10,200	70,000	720,000,000
11/02/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	30,000	294,000,000
10/02/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	30,000	294,000,000
09/02/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	30,000	294,000,000
08/02/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	30,000	294,000,000
07/02/2015	9,800	-0.30 ▼	-2.97	10,100	9,800	9,800	30,000	294,000,000
06/02/2015	10,100	0.30 ▲	3.06	9,800	10,500	9,800	50,080,000	500,819,000,000
05/02/2015	9,800	0.00 ■■	0.00	9,800	9,800	9,800	30,000	294,000,000
04/02/2015	9,800	-0.50 ▼	-4.85	10,300	9,800	9,800	30,000	294,000,000
26/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	50,000	515,000,000
25/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	50,000	515,000,000
24/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	50,000	515,000,000
23/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	50,000	515,000,000
22/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	50,000	515,000,000
21/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	50,000	515,000,000
20/01/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	50,000	515,000,000
19/01/2015	10,300	0.10 ▲	0.98	10,200	10,300	10,300	50,000	515,000,000
15/01/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
14/01/2015	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50,000	510,000,000
13/01/2015	10,200	0.07 ▲	0.66	10,133	10,200	10,200	50,000	510,000,000
12/01/2015	10,133	0.03 ▲	0.33	10,100	10,200	10,000	250,000	2,530,000,000
11/01/2015	10,100	0.00 ■■	0.00	10,100	10,200	10,000	300,000	3,030,000,000
10/01/2015	10,100	0.00 ■■	0.00	10,100	10,200	10,000	300,000	3,030,000,000
09/01/2015	10,100	0.00 ■■	0.00	10,100	10,200	10,000	300,000	3,030,000,000
08/01/2015	10,100	0.03 ▲	0.33	10,067	10,200	10,000	300,000	3,030,000,000
07/01/2015	10,067	0.00 ■■	0.00	10,067	10,200	10,000	250,000	2,520,000,000
06/01/2015	10,067	-0.18 ▼	-1.79	10,250	10,200	10,000	250,000	2,520,000,000
05/01/2015	10,250	0.25 ▲	2.50	10,000	10,800	10,000	265,000	2,682,000,000
04/01/2015	10,000	0.50 ▲	5.26	9,500	10,000	10,000	50,000	500,000,000
26/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	80,000	760,000,000
25/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	110,000	1,045,000,000
24/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	110,000	1,045,000,000
23/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	110,000	1,045,000,000
22/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	110,000	1,045,000,000
21/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	110,000	1,045,000,000
20/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	110,000	1,045,000,000
19/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	110,000	1,045,000,000
18/12/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30,000	285,000,000
10/12/2014	9,500	-0.67 ▼	-6.56	10,167	9,500	9,500	100,000	950,000,000
09/12/2014	10,167	0.17 ▲	1.67	10,000	11,000	9,500	250,000	2,550,000,000
08/12/2014	10,000	0.10 ▲	1.01	9,900	11,000	9,500	300,000	3,025,000,000
07/12/2014	9,900	0.00 ■■	0.00	9,900	11,000	9,500	330,000	3,310,000,000
06/12/2014	9,900	0.00 ■■	0.00	9,900	11,000	9,500	330,000	3,310,000,000
05/12/2014	9,900	0.12 ▲	1.20	9,783	11,000	9,500	330,000	3,310,000,000
04/12/2014	9,783	0.00 ■■	0.00	9,783	11,000	9,200	430,000	4,230,000,000
03/12/2014	9,783	-0.06 ▼	-0.58	9,840	11,000	9,200	430,000	4,230,000,000
02/12/2014	9,840	0.44 ▲	4.68	9,400	11,000	9,200	330,000	3,280,000,000
01/12/2014	9,400	0.05 ▲	0.53	9,350	9,500	9,200	180,000	1,680,000,000
30/11/2014	9,350	0.15 ▲	1.63	9,200	9,500	9,200	130,000	1,205,000,000
29/11/2014	9,200	0.10 ▲	1.10	9,100	9,200	9,200	100,000	920,000,000
28/11/2014	9,100	0.03 ▲	0.36	9,067	9,200	9,000	150,000	1,370,000,000
27/11/2014	9,067	0.07 ▲	0.74	9,000	9,200	9,000	200,000	1,820,000,000
26/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
25/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
24/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
23/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
22/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
21/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	150,000	1,350,000,000
20/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
19/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
18/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
17/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
16/11/2014	9,000	-0.50 ▼	-5.26	9,500	9,000	9,000	50,000	450,000,000
15/11/2014	9,500	0.50 ▲	5.56	9,000	10,000	9,000	53,000	480,000,000
14/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50,000	450,000,000
09/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	450,000	4,050,000,000
08/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	450,000	4,050,000,000
07/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	450,000	4,050,000,000
06/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	450,000	4,050,000,000
05/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	450,000	4,050,000,000
04/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	450,000	4,050,000,000
03/11/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	450,000	4,050,000,000
02/11/2014	9,000	0.50 ▲	5.88	8,500	9,000	9,000	450,000	4,050,000,000
27/10/2014	8,500	-0.25 ▼	-2.86	8,750	8,500	8,500	100,000	850,000,000
26/10/2014	8,750	0.00 ■■	0.00	8,750	9,000	8,500	150,000	1,300,000,000
25/10/2014	8,750	0.00 ■■	0.00	8,750	9,000	8,500	150,000	1,300,000,000
24/10/2014	8,750	0.00 ■■	0.00	8,750	9,000	8,500	150,000	1,300,000,000
23/10/2014	8,750	0.00 ■■	0.00	8,750	9,000	8,500	150,000	1,300,000,000
22/10/2014	8,750	0.00 ■■	0.00	8,750	9,000	8,500	150,000	1,300,000,000
21/10/2014	8,750	0.00 ■■	0.00	8,750	9,000	8,500	150,000	1,300,000,000
20/10/2014	8,750	-0.25 ▼	-2.78	9,000	9,000	8,500	150,000	1,300,000,000
19/10/2014	9,000	0.20 ▲	2.27	8,800	9,000	9,000	50,000	450,000,000
10/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100,000	880,000,000
09/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100,000	880,000,000
08/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100,000	880,000,000
07/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100,000	880,000,000
06/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100,000	880,000,000
05/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100,000	880,000,000
04/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100,000	880,000,000
03/10/2014	8,800	1.80 ▲	25.71	7,000	8,800	8,800	100,000	880,000,000
02/10/2014	7,000	-0.50 ▼	-6.67	7,500	7,000	7,000	15,000	105,000,000
21/09/2014	7,500	1.00 ▲	15.38	6,500	7,500	7,500	9,800	73,500,000
19/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
18/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
17/09/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
16/09/2014	6,500	-1.00 ▼	-13.33	7,500	6,500	6,500	20,000	130,000,000
15/09/2014	7,500	1.00 ▲	15.38	6,500	8,500	6,500	29,800	213,300,000
14/09/2014	6,500	-0.75 ▼	-10.34	7,250	6,500	6,500	20,000	130,000,000
13/09/2014	7,250	0.75 ▲	11.54	6,500	8,000	6,500	23,500	158,000,000
12/09/2014	6,500	-4.50 ▼	-40.91	11,000	6,500	6,500	20,000	130,000,000
05/09/2014	11,000	1.90 ▲	20.88	9,100	11,000	11,000	1,000,000	11,000,000,000
04/09/2014	9,100	1.03 ▲	12.81	8,067	11,000	7,200	1,020,000	11,144,000,000
03/09/2014	8,067	0.00 ■■	0.00	8,067	11,000	6,000	1,035,000	11,234,000,000
02/09/2014	8,067	0.00 ■■	0.00	8,067	11,000	6,000	1,035,000	11,234,000,000
01/09/2014	8,067	0.00 ■■	0.00	8,067	11,000	6,000	1,035,000	11,234,000,000
31/08/2014	8,067	0.00 ■■	0.00	8,067	11,000	6,000	1,035,000	11,234,000,000
30/08/2014	8,067	0.00 ■■	0.00	8,067	11,000	6,000	1,035,000	11,234,000,000
29/08/2014	8,067	1.33 ▲	19.81	6,733	11,000	6,000	1,035,000	11,234,000,000
28/08/2014	6,733	0.73 ▲	12.22	6,000	7,200	6,000	535,000	3,734,000,000
27/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	15,000	90,000,000
20/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
19/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
18/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
17/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
16/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
15/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
14/08/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
13/08/2014	6,000	1.00 ▲	20.00	5,000	6,000	6,000	20,000	120,000,000
21/07/2014	5,000	-2.35 ▼	-31.97	7,350	5,000	5,000	100,000	500,000,000
31/03/2014	7,350	0.00 ■■	0.00	7,350	7,500	7,200	20,000	147,000,000
30/03/2014	7,350	0.00 ■■	0.00	7,350	7,500	7,200	20,000	147,000,000
29/03/2014	7,350	0.00 ■■	0.00	7,350	7,500	7,200	20,000	147,000,000
28/03/2014	7,350	0.00 ■■	0.00	7,350	7,500	7,200	20,000	147,000,000
27/03/2014	7,350	0.00 ■■	0.00	7,350	7,500	7,200	20,000	147,000,000
26/03/2014	7,350	0.00 ■■	0.00	7,350	7,500	7,200	20,000	147,000,000
25/03/2014	7,350	0.00 ■■	0.00	7,350	7,500	7,200	20,000	147,000,000
24/03/2014	7,350	-0.15 ▼	-2.00	7,500	7,500	7,200	20,000	147,000,000
24/02/2014	7,500	0.50 ▲	7.14	7,000	7,500	7,500	5,000	37,500,000
13/08/2013	7,000	3.00 ▲	75.00	4,000	7,000	7,000	7,600	53,200,000
20/12/2012	4,000	-8.00 ▼	-66.67	12,000	4,000	4,000	3,000	12,000,000
02/11/2012	12,000	8.35 ▲	228.77	3,650	12,000	12,000	2,500	30,000,000
21/08/2012	3,650	0.00 ■■	0.00	3,650	4,400	3,000	200,000	730,000,000
20/08/2012	3,650	0.00 ■■	0.00	3,650	4,400	3,000	200,000	730,000,000
19/08/2012	3,650	0.00 ■■	0.00	3,650	4,400	3,000	200,000	730,000,000
18/08/2012	3,650	0.00 ■■	0.00	3,650	4,400	3,000	200,000	730,000,000
17/08/2012	3,650	0.00 ■■	0.00	3,650	4,400	3,000	200,000	730,000,000
16/08/2012	3,650	-0.27 ▼	-6.91	3,921	4,400	3,000	200,000	730,000,000
15/08/2012	3,921	-0.02 ▼	-0.51	3,941	6,000	2,900	520,000	2,206,000,000
14/08/2012	3,941	0.00 ■■	0.00	3,941	6,000	3,000	460,000	1,981,000,000
13/08/2012	3,941	-0.08 ▼	-1.97	4,020	6,000	3,000	460,000	1,981,000,000
12/08/2012	4,020	0.00 ■■	0.00	4,020	6,000	3,000	420,000	1,847,000,000
11/08/2012	4,020	0.00 ■■	0.00	4,020	6,000	3,000	420,000	1,847,000,000
10/08/2012	4,020	0.00 ■■	0.00	4,020	6,000	3,000	420,000	1,847,000,000
09/08/2012	4,020	0.00 ■■	0.00	4,020	6,000	3,000	420,000	1,847,000,000
08/08/2012	4,020	0.00 ■■	0.00	4,020	6,000	3,000	420,000	1,847,000,000
07/08/2012	4,020	0.00 ■■	0.00	4,020	6,000	3,000	420,000	1,847,000,000
06/08/2012	4,020	0.00 ■■	0.00	4,020	6,000	3,000	420,000	1,847,000,000
05/08/2012	4,020	0.00 ▲	0.02	4,019	6,000	3,000	420,000	1,847,000,000
04/08/2012	4,019	0.00 ■■	0.00	4,019	6,000	3,000	470,000	2,047,000,000
03/08/2012	4,019	0.00 ■■	0.00	4,019	6,000	3,000	470,000	2,047,000,000
02/08/2012	4,019	0.00 ■■	0.00	4,019	6,000	3,000	470,000	2,047,000,000
01/08/2012	4,019	0.00 ▼	-0.05	4,021	6,000	3,000	470,000	2,047,000,000
31/07/2012	4,021	-0.14 ▼	-3.29	4,158	6,000	3,000	430,000	1,887,000,000
30/07/2012	4,158	0.00 ■■	0.00	4,158	6,000	3,000	390,000	1,759,000,000
29/07/2012	4,158	0.01 ▲	0.29	4,146	6,000	3,000	390,000	1,759,000,000
28/07/2012	4,146	-0.05 ▼	-1.07	4,191	6,000	3,000	440,000	1,959,000,000
27/07/2012	4,191	0.02 ▲	0.50	4,170	6,000	3,000	380,000	1,725,000,000
26/07/2012	4,170	-0.04 ▼	-1.02	4,213	6,000	3,000	360,000	1,637,000,000
25/07/2012	4,213	0.00 ■■	0.00	4,213	6,000	3,000	300,000	1,397,000,000
24/07/2012	4,213	0.00 ■■	0.00	4,213	6,000	3,000	300,000	1,397,000,000
23/07/2012	4,213	0.02 ▲	0.57	4,189	6,000	3,000	300,000	1,397,000,000
22/07/2012	4,189	0.00 ■■	0.00	4,189	6,000	3,000	500,000	2,197,000,000
21/07/2012	4,189	-0.05 ▼	-1.27	4,243	6,000	3,000	500,000	2,197,000,000
20/07/2012	4,243	0.12 ▲	2.94	4,122	6,000	3,000	400,000	1,797,000,000
19/07/2012	4,122	-0.04 ▼	-0.84	4,157	6,000	3,000	440,000	1,945,000,000
18/07/2012	4,157	-0.19 ▼	-4.44	4,350	6,000	3,000	400,000	1,785,000,000
17/07/2012	4,350	0.35 ▲	8.75	4,000	6,000	3,000	380,000	1,725,000,000
16/07/2012	4,000	-0.01 ▼	-0.30	4,012	6,000	3,000	1,240,000	5,123,000,000
15/07/2012	4,012	-0.02 ▼	-0.40	4,028	6,000	3,000	1,400,000	5,775,000,000
14/07/2012	4,028	0.02 ▲	0.37	4,013	6,000	3,000	1,600,000	6,735,000,000
13/07/2012	4,013	-0.01 ▼	-0.32	4,026	6,000	3,000	1,200,000	4,975,000,000
12/07/2012	4,026	-0.02 ▼	-0.37	4,041	6,000	3,000	1,160,000	4,827,000,000
11/07/2012	4,041	0.00 ■■	0.00	4,041	6,000	3,000	1,120,000	4,679,000,000
10/07/2012	4,041	-0.14 ▼	-3.42	4,184	6,000	3,000	1,120,000	4,679,000,000
09/07/2012	4,184	0.01 ▲	0.34	4,170	8,500	3,000	8,150,000	33,874,000,000
08/07/2012	4,170	0.00 ■■	0.00	4,170	8,500	3,000	8,350,000	34,574,000,000
07/07/2012	4,170	0.00 ■■	0.00	4,170	8,500	3,000	8,350,000	34,574,000,000
06/07/2012	4,170	-0.02 ▼	-0.48	4,190	8,500	3,000	8,350,000	34,574,000,000
05/07/2012	4,190	-0.02 ▼	-0.43	4,208	8,500	3,000	8,010,000	33,254,000,000
04/07/2012	4,208	0.00 ■■	0.00	4,208	8,500	3,000	7,870,000	32,714,000,000
03/07/2012	4,208	0.00 ▲	0.10	4,204	8,500	3,000	7,870,000	32,714,000,000
02/07/2012	4,204	-0.01 ▼	-0.19	4,212	8,500	3,000	7,770,000	32,284,000,000
01/07/2012	4,212	-0.04 ▼	-0.85	4,248	8,500	3,000	7,670,000	31,934,000,000
30/06/2012	4,248	0.00 ■■	0.00	4,248	8,500	3,000	7,430,000	31,094,000,000
29/06/2012	4,248	-0.02 ▼	-0.45	4,267	8,500	3,000	7,430,000	31,094,000,000
28/06/2012	4,267	0.00 ■■	0.00	4,267	8,500	3,000	7,390,000	30,954,000,000
27/06/2012	4,267	0.00 ■■	0.00	4,267	8,500	3,000	7,390,000	30,954,000,000
26/06/2012	4,267	-0.05 ▼	-1.04	4,312	8,500	3,000	7,390,000	30,954,000,000
25/06/2012	4,312	-0.03 ▼	-0.67	4,341	8,500	3,000	6,750,000	28,614,000,000
24/06/2012	4,341	0.00 ■■	0.00	4,341	8,500	3,200	6,710,000	28,482,000,000
23/06/2012	4,341	0.00 ■■	0.00	4,341	8,500	3,200	6,710,000	28,482,000,000
22/06/2012	4,341	0.00 ■■	0.00	4,341	8,500	3,200	6,710,000	28,482,000,000
21/06/2012	4,341	0.00 ■■	0.00	4,341	8,500	3,200	6,710,000	28,482,000,000
20/06/2012	4,341	0.00 ■■	0.00	4,341	8,500	3,200	6,710,000	28,482,000,000
19/06/2012	4,341	0.00 ■■	0.00	4,341	8,500	3,200	6,710,000	28,482,000,000
18/06/2012	4,341	0.00 ■■	0.00	4,341	8,500	3,200	6,710,000	28,482,000,000
17/06/2012	4,341	0.00 ■■	0.00	4,341	8,500	3,200	6,710,000	28,482,000,000
16/06/2012	4,341	0.00 ■■	0.00	4,341	8,500	3,200	6,710,000	28,482,000,000
15/06/2012	4,341	0.00 ■■	0.00	4,341	8,500	3,200	6,710,000	28,482,000,000
14/06/2012	4,341	0.00 ■■	0.00	4,341	8,500	3,200	6,710,000	28,482,000,000
13/06/2012	4,341	-0.01 ▼	-0.12	4,346	8,500	3,200	6,710,000	28,482,000,000
12/06/2012	4,346	0.00 ■■	0.00	4,346	8,500	3,200	6,310,000	26,822,000,000
11/06/2012	4,346	-0.02 ▼	-0.39	4,363	8,500	3,200	6,310,000	26,822,000,000
10/06/2012	4,363	0.00 ■■	0.00	4,363	8,500	3,500	6,270,000	26,670,000,000
09/06/2012	4,363	-0.01 ▼	-0.14	4,369	8,500	3,500	6,270,000	26,670,000,000
08/06/2012	4,369	-0.01 ▼	-0.16	4,376	8,500	3,500	6,230,000	26,504,000,000
07/06/2012	4,376	0.00 ■■	0.00	4,376	8,500	3,500	6,190,000	26,338,000,000
06/06/2012	4,376	0.00 ■■	0.00	4,376	8,500	3,500	6,190,000	26,338,000,000
05/06/2012	4,376	0.00 ■■	0.00	4,376	8,500	3,500	6,190,000	26,338,000,000
04/06/2012	4,376	0.01 ▲	0.21	4,367	8,500	3,500	6,190,000	26,338,000,000
03/06/2012	4,367	0.00 ■■	0.00	4,367	8,500	3,500	5,590,000	23,818,000,000
02/06/2012	4,367	0.00 ■■	0.00	4,367	8,500	3,500	5,590,000	23,818,000,000
01/06/2012	4,367	0.00 ■■	0.00	4,367	8,500	3,500	5,590,000	23,818,000,000
31/05/2012	4,367	0.00 ▼	-0.07	4,370	8,500	3,500	5,590,000	23,818,000,000
30/05/2012	4,370	-0.03 ▼	-0.57	4,395	8,500	3,500	5,190,000	22,118,000,000
29/05/2012	4,395	0.00 ■■	0.00	4,395	8,500	3,500	4,350,000	18,632,000,000
28/05/2012	4,395	-0.02 ▼	-0.43	4,414	8,500	3,500	4,350,000	18,632,000,000
27/05/2012	4,414	-0.01 ▼	-0.14	4,420	8,500	3,500	3,550,000	15,312,000,000
26/05/2012	4,420	-0.01 ▼	-0.18	4,428	8,500	3,500	3,510,000	15,142,000,000
25/05/2012	4,428	0.00 ■■	0.00	4,428	8,500	3,500	3,470,000	14,972,000,000
24/05/2012	4,428	0.02 ▲	0.34	4,413	8,500	3,500	3,470,000	14,972,000,000
23/05/2012	4,413	0.00 ■■	0.00	4,413	8,500	3,500	3,640,000	15,657,000,000
22/05/2012	4,413	-0.01 ▼	-0.18	4,421	8,500	3,500	3,640,000	15,657,000,000
21/05/2012	4,421	0.00 ■■	0.00	4,421	8,500	3,500	3,620,000	15,577,000,000
20/05/2012	4,421	0.00 ▼	-0.02	4,422	8,500	3,500	3,620,000	15,577,000,000
19/05/2012	4,422	0.00 ■■	0.00	4,422	8,500	3,500	3,580,000	15,401,000,000
18/05/2012	4,422	0.00 ■■	0.00	4,422	8,500	3,500	3,580,000	15,401,000,000
17/05/2012	4,422	-0.03 ▼	-0.76	4,456	8,500	3,500	3,580,000	15,401,000,000
16/05/2012	4,456	-0.10 ▼	-2.09	4,551	8,500	3,500	4,240,000	18,485,000,000
15/05/2012	4,551	0.00 ■■	0.00	4,551	8,500	3,500	4,610,000	20,444,000,000
14/05/2012	4,551	0.00 ■■	0.00	4,551	8,500	3,500	4,610,000	20,444,000,000
13/05/2012	4,551	-0.01 ▼	-0.20	4,560	8,500	3,500	4,610,000	20,444,000,000
12/05/2012	4,560	-0.01 ▼	-0.20	4,569	8,500	3,500	4,570,000	20,272,000,000
11/05/2012	4,569	-0.03 ▼	-0.63	4,598	8,500	3,500	4,530,000	20,100,000,000
10/05/2012	4,598	0.01 ▲	0.13	4,592	8,500	3,500	4,290,000	19,108,000,000
09/05/2012	4,592	0.00 ■■	0.00	4,592	8,500	3,500	4,140,000	18,485,000,000
08/05/2012	4,592	0.00 ■■	0.00	4,592	8,500	3,500	4,140,000	18,485,000,000
07/05/2012	4,592	0.00 ■■	0.00	4,592	8,500	3,500	4,140,000	18,485,000,000
06/05/2012	4,592	-0.01 ▼	-0.26	4,604	8,500	3,500	4,140,000	18,485,000,000
05/05/2012	4,604	-0.02 ▼	-0.41	4,623	8,500	3,500	4,090,000	18,285,000,000
04/05/2012	4,623	-0.04 ▼	-0.82	4,661	8,500	3,500	4,050,000	18,119,000,000
03/05/2012	4,661	-1.03 ▼	-18.14	5,694	8,500	3,500	3,610,000	16,253,000,000
02/05/2012	5,694	-0.06 ▼	-0.99	5,751	9,000	3,500	4,740,000	23,770,000,000
01/05/2012	5,751	0.00 ■■	0.00	5,751	9,000	3,500	4,680,000	23,536,000,000
30/04/2012	5,751	0.00 ■■	0.00	5,751	9,000	3,500	4,680,000	23,536,000,000
29/04/2012	5,751	0.00 ■■	0.00	5,751	9,000	3,500	4,680,000	23,536,000,000
28/04/2012	5,751	0.00 ■■	0.00	5,751	9,000	3,500	4,680,000	23,536,000,000
27/04/2012	5,751	0.00 ■■	0.00	5,751	9,000	3,500	4,680,000	23,536,000,000
26/04/2012	5,751	0.36 ▲	6.70	5,390	9,000	3,500	4,680,000	23,536,000,000
25/04/2012	5,390	0.00 ■■	0.00	5,390	9,000	3,500	9,182,000	45,338,600,000
24/04/2012	5,390	0.03 ▲	0.47	5,365	9,000	3,500	9,182,000	45,338,600,000
23/04/2012	5,365	0.00 ■■	0.00	5,365	9,000	3,500	10,482,000	52,513,600,000
22/04/2012	5,365	0.00 ■■	0.00	5,365	9,000	3,500	10,482,000	52,513,600,000
21/04/2012	5,365	-0.01 ▼	-0.17	5,374	9,000	3,500	10,482,000	52,513,600,000
20/04/2012	5,374	0.00 ■■	0.00	5,374	9,000	3,500	10,472,000	52,475,600,000
19/04/2012	5,374	-0.02 ▼	-0.30	5,390	9,000	3,500	10,472,000	52,475,600,000
18/04/2012	5,390	-0.03 ▼	-0.48	5,416	9,000	3,500	10,272,000	51,665,600,000
17/04/2012	5,416	-0.01 ▼	-0.15	5,424	9,000	3,500	10,362,000	52,227,600,000
16/04/2012	5,424	0.00 ■■	0.00	5,424	9,000	3,500	10,262,000	51,827,600,000
15/04/2012	5,424	-0.02 ▼	-0.37	5,444	9,000	3,500	10,262,000	51,827,600,000
14/04/2012	5,444	0.01 ▲	0.26	5,430	9,000	3,500	10,242,000	51,751,600,000
13/04/2012	5,430	0.14 ▲	2.57	5,294	9,000	3,500	11,376,000	56,590,800,000
12/04/2012	5,294	-0.02 ▼	-0.34	5,312	9,000	3,400	14,310,000	67,906,400,000
11/04/2012	5,312	0.33 ▲	6.52	4,987	9,000	3,400	13,890,000	66,126,400,000
10/04/2012	4,987	-0.02 ▼	-0.44	5,009	9,000	3,400	23,205,000	99,896,400,000
09/04/2012	5,009	0.00 ■■	0.00	5,009	9,000	3,400	22,593,000	97,448,400,000
08/04/2012	5,009	-0.01 ▼	-0.14	5,016	9,000	3,400	22,593,000	97,448,400,000
07/04/2012	5,016	0.18 ▲	3.64	4,840	9,000	3,400	22,343,000	96,573,400,000
06/04/2012	4,840	-0.01 ▼	-0.14	4,847	9,000	3,400	82,313,000	374,007,400,000
05/04/2012	4,847	0.00 ▼	-0.04	4,849	9,000	3,400	80,713,000	367,307,400,000
04/04/2012	4,849	0.00 ▼	-0.04	4,851	9,000	3,400	80,313,000	365,607,400,000
03/04/2012	4,851	-0.01 ▼	-0.16	4,859	9,000	3,400	80,013,000	364,557,400,000
02/04/2012	4,859	0.00 ▼	-0.04	4,861	9,000	3,400	78,163,000	356,887,400,000
01/04/2012	4,861	0.00 ■■	0.00	4,861	9,000	3,400	77,863,000	355,837,400,000
31/03/2012	4,861	0.00 ■■	0.00	4,861	9,000	3,400	77,863,000	355,837,400,000
30/03/2012	4,861	-0.01 ▼	-0.10	4,866	9,000	3,400	77,863,000	355,837,400,000
29/03/2012	4,866	-0.01 ▼	-0.21	4,876	9,000	3,400	77,133,000	352,967,400,000
28/03/2012	4,876	-0.01 ▼	-0.14	4,883	9,000	3,400	75,583,000	347,117,400,000
27/03/2012	4,883	0.00 ▼	-0.04	4,885	9,000	3,400	73,983,000	340,617,400,000
26/03/2012	4,885	-0.01 ▼	-0.16	4,893	9,000	3,400	73,633,000	339,392,400,000
25/03/2012	4,893	0.00 ▼	-0.04	4,895	9,000	3,400	72,773,000	335,782,400,000
24/03/2012	4,895	0.00 ▼	-0.02	4,896	9,000	3,400	72,373,000	334,082,400,000
23/03/2012	4,896	0.00 ▼	-0.08	4,900	9,000	3,400	72,343,000	333,962,400,000
22/03/2012	4,900	0.00 ▼	-0.08	4,904	9,000	3,400	71,543,000	330,562,400,000
21/03/2012	4,904	-0.01 ▼	-0.14	4,911	9,000	3,400	70,743,000	327,162,400,000
20/03/2012	4,911	0.00 ▼	-0.06	4,914	9,000	3,400	68,943,000	319,362,400,000
19/03/2012	4,914	-0.01 ▼	-0.24	4,926	9,000	3,400	68,343,000	316,762,400,000
18/03/2012	4,926	0.00 ■■	0.00	4,926	9,000	3,400	65,543,000	305,342,400,000
17/03/2012	4,926	0.00 ■■	0.00	4,926	9,000	3,400	65,543,000	305,342,400,000
16/03/2012	4,926	-0.01 ▼	-0.18	4,935	9,000	3,400	65,543,000	305,342,400,000
15/03/2012	4,935	0.00 ▼	-0.08	4,939	9,000	3,400	63,943,000	298,542,400,000
14/03/2012	4,939	-0.02 ▼	-0.34	4,956	9,000	3,400	62,943,000	294,242,400,000
13/03/2012	4,956	-0.01 ▼	-0.22	4,967	9,000	3,500	59,443,000	282,242,400,000
12/03/2012	4,967	-0.01 ▼	-0.18	4,976	9,000	3,500	57,903,000	275,642,400,000
11/03/2012	4,976	0.00 ■■	0.00	4,976	9,000	3,500	56,673,000	270,437,400,000
10/03/2012	4,976	0.00 ▼	-0.04	4,978	9,000	3,500	56,673,000	270,437,400,000
09/03/2012	4,978	0.00 ▼	-0.08	4,982	9,000	3,500	56,273,000	268,737,400,000
08/03/2012	4,982	0.00 ▼	-0.04	4,984	9,000	3,500	55,863,000	266,995,400,000
07/03/2012	4,984	-0.01 ▼	-0.16	4,992	9,000	3,500	55,463,000	265,295,400,000
06/03/2012	4,992	-0.01 ▼	-0.24	5,004	9,000	3,500	54,493,000	261,215,400,000
05/03/2012	5,004	-0.02 ▼	-0.36	5,022	9,000	3,500	53,193,000	255,815,400,000
04/03/2012	5,022	0.00 ▼	-0.04	5,024	9,000	3,500	52,453,000	252,935,400,000
03/03/2012	5,024	0.00 ■■	0.00	5,024	9,000	3,500	52,433,000	252,865,400,000
02/03/2012	5,024	-0.01 ▼	-0.10	5,029	9,000	3,500	52,433,000	252,865,400,000
01/03/2012	5,029	-0.01 ▼	-0.10	5,034	9,000	3,500	52,233,000	252,165,400,000
29/02/2012	5,034	0.00 ▼	-0.06	5,037	9,000	3,500	52,113,000	251,741,400,000
28/02/2012	5,037	0.00 ■■	0.00	5,037	9,000	3,500	52,013,000	251,391,400,000
27/02/2012	5,037	-0.01 ▼	-0.10	5,042	9,000	3,500	52,013,000	251,391,400,000
26/02/2012	5,042	0.00 ▼	-0.04	5,044	9,000	3,500	51,893,000	250,967,400,000
25/02/2012	5,044	0.00 ■■	0.00	5,044	9,000	3,500	51,793,000	250,617,400,000
24/02/2012	5,044	0.00 ▼	-0.04	5,046	9,000	3,500	51,793,000	250,617,400,000
23/02/2012	5,046	-0.01 ▼	-0.16	5,054	9,000	3,500	51,613,000	249,977,400,000
22/02/2012	5,054	-0.01 ▼	-0.22	5,065	9,000	3,500	51,473,000	249,487,400,000
21/02/2012	5,065	0.00 ▼	-0.06	5,068	9,000	3,500	51,153,000	248,367,400,000
20/02/2012	5,068	-0.01 ▼	-0.10	5,073	9,000	3,500	51,053,000	248,017,400,000
19/02/2012	5,073	0.00 ■■	0.00	5,073	9,000	3,600	50,853,000	247,307,400,000
18/02/2012	5,073	0.00 ■■	0.00	5,073	9,000	3,600	50,853,000	247,307,400,000
17/02/2012	5,073	0.00 ▼	-0.06	5,076	9,000	3,600	50,853,000	247,307,400,000
16/02/2012	5,076	0.00 ▼	-0.04	5,078	9,000	3,600	50,753,000	246,947,400,000
15/02/2012	5,078	0.00 ■■	0.00	5,078	9,000	4,000	50,723,000	246,839,400,000
14/02/2012	5,078	0.00 ■■	0.00	5,078	9,000	4,000	50,723,000	246,839,400,000
13/02/2012	5,078	0.00 ▼	-0.04	5,080	9,000	4,000	50,723,000	246,839,400,000
12/02/2012	5,080	0.00 ▼	-0.04	5,082	9,000	4,000	50,523,000	245,939,400,000
11/02/2012	5,082	0.00 ■■	0.00	5,082	9,000	4,000	50,473,000	245,739,400,000
10/02/2012	5,082	0.00 ■■	0.00	5,082	9,000	4,000	50,473,000	245,739,400,000
09/02/2012	5,082	0.00 ■■	0.00	5,082	9,000	4,000	50,473,000	245,739,400,000
08/02/2012	5,082	0.00 ■■	0.00	5,082	9,000	4,000	50,473,000	245,739,400,000
07/02/2012	5,082	0.00 ■■	0.00	5,082	9,000	4,000	50,473,000	245,739,400,000
06/02/2012	5,082	0.00 ■■	0.00	5,082	9,000	4,000	50,473,000	245,739,400,000
05/02/2012	5,082	0.00 ■■	0.00	5,082	9,000	4,000	50,473,000	245,739,400,000
04/02/2012	5,082	0.00 ■■	0.00	5,082	9,000	4,000	50,473,000	245,739,400,000
03/02/2012	5,082	0.00 ■■	0.00	5,082	9,000	4,000	50,473,000	245,739,400,000
02/02/2012	5,082	0.00 ■■	0.00	5,082	9,000	4,000	50,473,000	245,739,400,000
01/02/2012	5,082	0.00 ■■	0.00	5,082	9,000	4,000	50,413,000	245,439,400,000
31/01/2012	5,082	0.00 ■■	0.00	5,082	9,000	4,000	50,413,000	245,439,400,000
30/01/2012	5,082	0.00 ▼	-0.06	5,085	9,000	4,000	50,413,000	245,439,400,000
29/01/2012	5,085	0.00 ■■	0.00	5,085	9,000	4,000	50,213,000	244,589,400,000
28/01/2012	5,085	0.00 ■■	0.00	5,085	9,000	4,000	50,213,000	244,589,400,000
27/01/2012	5,085	0.00 ■■	0.00	5,085	9,000	4,000	50,213,000	244,589,400,000
26/01/2012	5,085	0.00 ■■	0.00	5,085	9,000	4,000	50,213,000	244,589,400,000
25/01/2012	5,085	0.00 ■■	0.00	5,085	9,000	4,000	50,213,000	244,589,400,000
24/01/2012	5,085	0.00 ■■	0.00	5,085	9,000	4,000	50,213,000	244,589,400,000
23/01/2012	5,085	0.00 ■■	0.00	5,085	9,000	4,000	50,213,000	244,589,400,000
22/01/2012	5,085	0.00 ■■	0.00	5,085	9,000	4,000	50,213,000	244,589,400,000
21/01/2012	5,085	0.00 ■■	0.00	5,085	9,000	4,000	50,213,000	244,589,400,000
20/01/2012	5,085	0.00 ■■	0.00	5,085	9,000	4,000	50,213,000	244,589,400,000
19/01/2012	5,085	0.00 ■■	0.00	5,085	9,000	4,000	50,213,000	244,589,400,000
18/01/2012	5,085	0.00 ■■	0.00	5,085	9,000	4,000	50,213,000	244,589,400,000
17/01/2012	5,085	0.00 ▼	-0.02	5,086	9,000	4,000	50,213,000	244,589,400,000
16/01/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,210,000	244,575,000,000
15/01/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
14/01/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
13/01/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
12/01/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
11/01/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
10/01/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
09/01/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
08/01/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
07/01/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
06/01/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
05/01/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
04/01/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
03/01/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
02/01/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
01/01/2012	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
31/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
30/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
29/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
28/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
27/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
26/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
25/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
24/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
23/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
22/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
21/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
20/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
19/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
18/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
17/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
16/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
15/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
14/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
13/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
12/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
11/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
10/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
09/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
08/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
07/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
06/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
05/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
04/12/2011	5,086	0.00 ■■	0.00	5,086	9,000	4,000	50,200,000	244,527,000,000
03/12/2011	5,086	0.03 ▲	0.67	5,052	9,000	4,000	50,200,000	244,527,000,000
02/12/2011	5,052	0.00 ■■	0.00	5,052	9,000	3,500	56,900,000	276,467,000,000
01/12/2011	5,052	0.00 ■■	0.00	5,052	9,000	3,500	56,900,000	276,467,000,000
30/11/2011	5,052	0.00 ■■	0.00	5,052	9,000	3,500	56,900,000	276,467,000,000
29/11/2011	5,052	0.00 ▼	-0.04	5,054	9,000	3,500	56,800,000	275,967,000,000
28/11/2011	5,054	0.00 ▼	-0.04	5,056	9,000	3,500	56,700,000	275,567,000,000
27/11/2011	5,056	0.00 ■■	0.00	5,056	9,000	3,500	56,600,000	275,167,000,000
26/11/2011	5,056	0.00 ■■	0.00	5,056	9,000	3,500	56,500,000	274,667,000,000
25/11/2011	5,056	0.00 ▼	-0.04	5,058	9,000	3,500	56,500,000	274,667,000,000
24/11/2011	5,058	0.00 ■■	0.00	5,058	9,000	3,500	56,300,000	273,817,000,000
23/11/2011	5,058	0.00 ■■	0.00	5,058	9,000	3,500	56,300,000	273,817,000,000
22/11/2011	5,058	0.00 ▼	-0.06	5,061	9,000	3,500	56,200,000	273,317,000,000
21/11/2011	5,061	0.00 ▼	-0.04	5,063	9,000	3,500	56,100,000	272,967,000,000
20/11/2011	5,063	0.00 ■■	0.00	5,063	9,000	4,000	56,000,000	272,617,000,000
19/11/2011	5,063	0.00 ■■	0.00	5,063	9,000	4,000	56,000,000	272,617,000,000
18/11/2011	5,063	0.00 ■■	0.00	5,063	9,000	4,000	56,000,000	272,617,000,000
17/11/2011	5,063	0.00 ■■	0.00	5,063	9,000	4,000	56,000,000	272,617,000,000
16/11/2011	5,063	0.00 ▲	0.02	5,062	9,000	4,000	55,900,000	272,067,000,000
15/11/2011	5,062	0.00 ▲	0.02	5,061	9,000	4,000	55,800,000	271,517,000,000
14/11/2011	5,061	0.00 ▼	-0.04	5,063	9,000	4,000	55,700,000	270,967,000,000
13/11/2011	5,063	0.00 ■■	0.00	5,063	9,000	4,000	55,400,000	269,567,000,000
12/11/2011	5,063	0.00 ■■	0.00	5,063	9,000	4,000	55,400,000	269,567,000,000
11/11/2011	5,063	0.00 ▼	-0.02	5,064	9,000	4,000	55,400,000	269,567,000,000
10/11/2011	5,064	0.00 ▼	-0.02	5,065	9,000	4,000	55,100,000	268,077,000,000
09/11/2011	5,065	0.00 ■■	0.00	5,065	9,000	4,000	54,900,000	267,137,000,000
08/11/2011	5,065	0.00 ▼	-0.02	5,066	9,000	4,000	54,900,000	267,137,000,000
07/11/2011	5,066	0.00 ■■	0.00	5,066	9,000	4,000	54,700,000	266,197,000,000
06/11/2011	5,066	0.00 ■■	0.00	5,066	9,000	4,000	54,700,000	266,197,000,000
05/11/2011	5,066	0.00 ■■	0.00	5,066	9,000	4,000	54,700,000	266,197,000,000
04/11/2011	5,066	0.00 ■■	0.00	5,066	9,000	4,000	54,700,000	266,197,000,000
03/11/2011	5,066	0.00 ▼	-0.02	5,067	9,000	4,000	54,700,000	266,197,000,000
02/11/2011	5,067	0.00 ■■	0.00	5,067	9,000	4,000	54,400,000	264,747,000,000
01/11/2011	5,067	0.00 ▲	0.02	5,066	9,000	4,000	54,400,000	264,747,000,000
31/10/2011	5,066	0.00 ▼	-0.02	5,067	9,000	4,000	54,450,000	264,972,000,000
30/10/2011	5,067	0.00 ■■	0.00	5,067	9,000	4,000	54,400,000	264,747,000,000
29/10/2011	5,067	0.00 ■■	0.00	5,067	9,000	4,000	54,400,000	264,747,000,000
28/10/2011	5,067	0.00 ▲	0.02	5,066	9,000	4,000	54,400,000	264,747,000,000
27/10/2011	5,066	0.00 ▼	-0.02	5,067	9,000	4,000	54,200,000	263,647,000,000
26/10/2011	5,067	0.00 ▼	-0.04	5,069	9,000	4,000	54,000,000	262,697,000,000
25/10/2011	5,069	0.00 ▲	0.02	5,068	9,000	4,000	53,700,000	261,297,000,000
24/10/2011	5,068	0.00 ▼	-0.08	5,072	9,000	4,000	53,600,000	260,747,000,000
23/10/2011	5,072	0.00 ■■	0.00	5,072	9,000	4,000	53,200,000	258,947,000,000
22/10/2011	5,072	0.00 ■■	0.00	5,072	9,000	4,000	53,200,000	258,947,000,000
21/10/2011	5,072	0.00 ■■	0.00	5,072	9,000	4,000	53,200,000	258,947,000,000
20/10/2011	5,072	0.00 ▼	-0.04	5,074	9,000	4,000	53,200,000	258,947,000,000
19/10/2011	5,074	0.00 ▼	-0.04	5,076	9,000	4,000	53,100,000	258,547,000,000
18/10/2011	5,076	-0.01 ▼	-0.10	5,081	9,000	4,000	52,900,000	257,647,000,000
17/10/2011	5,081	0.00 ■■	0.00	5,081	9,000	4,000	52,500,000	255,947,000,000
16/10/2011	5,081	0.00 ■■	0.00	5,081	9,000	4,000	52,500,000	255,947,000,000
15/10/2011	5,081	0.00 ■■	0.00	5,081	9,000	4,000	52,500,000	255,947,000,000
14/10/2011	5,081	0.00 ▲	0.02	5,080	9,000	4,000	52,500,000	255,947,000,000
13/10/2011	5,080	0.00 ▼	-0.02	5,081	9,000	4,000	52,400,000	255,347,000,000
12/10/2011	5,081	0.00 ▼	-0.04	5,083	9,000	4,000	52,200,000	254,397,000,000
11/10/2011	5,083	0.00 ▼	-0.02	5,084	9,000	4,000	51,800,000	252,497,000,000
10/10/2011	5,084	-0.01 ▼	-0.10	5,089	9,000	4,000	51,500,000	250,997,000,000
09/10/2011	5,089	0.00 ■■	0.00	5,089	9,000	4,000	50,890,000	248,198,000,000
08/10/2011	5,089	0.00 ■■	0.00	5,089	9,000	4,000	50,890,000	248,198,000,000
07/10/2011	5,089	0.00 ▼	-0.08	5,093	9,000	4,000	50,890,000	248,198,000,000
06/10/2011	5,093	0.00 ■■	0.00	5,093	9,000	4,000	50,580,000	246,800,000,000
05/10/2011	5,093	0.00 ▼	-0.02	5,094	9,000	4,000	50,580,000	246,800,000,000
04/10/2011	5,094	0.00 ▼	-0.02	5,095	9,000	4,000	50,380,000	245,840,000,000
03/10/2011	5,095	0.00 ▼	-0.02	5,096	9,000	4,000	50,180,000	244,890,000,000
02/10/2011	5,096	0.00 ■■	0.00	5,096	9,000	4,000	49,980,000	243,930,000,000
01/10/2011	5,096	-0.17 ▼	-3.28	5,269	9,000	4,000	49,980,000	243,930,000,000
30/09/2011	5,269	-0.01 ▼	-0.11	5,275	9,000	4,000	50,960,000	250,919,000,000
29/09/2011	5,275	0.00 ▼	-0.02	5,276	9,000	4,000	51,020,000	251,407,000,000
28/09/2011	5,276	0.00 ▼	-0.08	5,280	9,000	4,000	50,720,000	249,887,000,000
27/09/2011	5,280	0.00 ▼	-0.06	5,283	9,000	4,000	50,320,000	247,987,000,000
26/09/2011	5,283	-0.01 ▼	-0.11	5,289	9,000	4,000	49,920,000	246,077,000,000
25/09/2011	5,289	0.00 ▼	-0.04	5,291	9,000	4,000	49,350,000	243,282,000,000
24/09/2011	5,291	0.00 ▲	0.02	5,290	9,000	4,000	49,250,000	242,882,000,000
23/09/2011	5,290	0.00 ▼	-0.04	5,292	9,000	4,000	49,150,000	242,322,000,000
22/09/2011	5,292	0.00 ▼	-0.08	5,296	9,000	4,000	49,050,000	241,922,000,000
21/09/2011	5,296	0.00 ▼	-0.04	5,298	9,000	4,000	48,650,000	240,022,000,000
20/09/2011	5,298	0.00 ▼	-0.08	5,302	9,000	4,000	48,340,000	238,473,000,000
19/09/2011	5,302	0.00 ▼	-0.04	5,304	9,000	4,000	47,940,000	236,573,000,000
18/09/2011	5,304	0.00 ■■	0.00	5,304	9,000	4,000	47,840,000	236,173,000,000
17/09/2011	5,304	0.00 ■■	0.00	5,304	9,000	4,000	47,840,000	236,173,000,000
16/09/2011	5,304	0.00 ▼	-0.04	5,306	9,000	4,000	47,840,000	236,173,000,000
15/09/2011	5,306	0.00 ▼	-0.04	5,308	9,000	4,000	47,740,000	235,773,000,000
14/09/2011	5,308	0.00 ▼	-0.04	5,310	9,000	4,000	47,640,000	235,373,000,000
13/09/2011	5,310	0.00 ■■	0.00	5,310	9,000	4,000	47,340,000	233,873,000,000
12/09/2011	5,310	-0.01 ▼	-0.15	5,318	9,000	4,000	47,340,000	233,873,000,000
11/09/2011	5,318	0.00 ■■	0.00	5,318	9,000	4,000	46,640,000	230,623,000,000
10/09/2011	5,318	0.00 ■■	0.00	5,318	9,000	4,000	46,640,000	230,623,000,000
09/09/2011	5,318	-0.01 ▼	-0.11	5,324	9,000	4,000	46,640,000	230,623,000,000
08/09/2011	5,324	0.00 ▼	-0.08	5,328	9,000	4,000	46,040,000	227,773,000,000
07/09/2011	5,328	-0.01 ▼	-0.11	5,334	9,000	4,000	45,640,000	225,873,000,000
06/09/2011	5,334	0.00 ▼	-0.07	5,338	9,000	4,000	44,890,000	222,273,000,000
05/09/2011	5,338	-0.01 ▼	-0.13	5,345	9,000	4,000	44,490,000	220,373,000,000
04/09/2011	5,345	0.00 ▼	-0.06	5,348	9,000	4,000	43,890,000	217,573,000,000
03/09/2011	5,348	0.05 ▲	0.87	5,302	9,000	4,000	43,840,000	217,443,000,000
02/09/2011	5,302	0.00 ▼	-0.04	5,304	9,000	4,000	49,190,000	244,613,000,000
01/09/2011	5,304	-0.01 ▼	-0.11	5,310	9,000	4,000	49,090,000	244,143,000,000
31/08/2011	5,310	0.00 ▼	-0.06	5,313	9,000	4,000	48,490,000	241,343,000,000
30/08/2011	5,313	-0.01 ▼	-0.19	5,323	9,000	4,000	48,190,000	239,943,000,000
29/08/2011	5,323	0.00 ▼	-0.08	5,327	9,000	4,000	47,440,000	236,543,000,000
28/08/2011	5,327	0.00 ■■	0.00	5,327	9,000	4,000	46,990,000	234,373,000,000
27/08/2011	5,327	0.00 ■■	0.00	5,327	9,000	4,000	46,990,000	234,373,000,000
26/08/2011	5,327	0.00 ▼	-0.08	5,331	9,000	4,000	46,940,000	234,103,000,000
25/08/2011	5,331	0.00 ▼	-0.07	5,335	9,000	4,000	46,540,000	232,203,000,000
24/08/2011	5,335	-0.01 ▼	-0.13	5,342	9,000	4,000	46,240,000	230,823,000,000
23/08/2011	5,342	0.00 ▼	-0.04	5,344	9,000	4,000	45,640,000	228,023,000,000
22/08/2011	5,344	-0.01 ▼	-0.19	5,354	9,000	4,000	45,290,000	226,323,000,000
21/08/2011	5,354	0.00 ▼	-0.04	5,356	9,000	4,000	44,340,000	221,773,000,000
20/08/2011	5,356	0.00 ■■	0.00	5,356	9,000	4,000	44,290,000	221,573,000,000
19/08/2011	5,356	0.00 ▼	-0.07	5,360	9,000	4,000	44,290,000	221,573,000,000
18/08/2011	5,360	0.00 ▼	-0.04	5,362	9,000	4,000	43,990,000	220,173,000,000
17/08/2011	5,362	0.00 ▼	-0.06	5,365	9,000	4,000	43,790,000	219,223,000,000
16/08/2011	5,365	0.00 ■■	0.00	5,365	9,000	4,000	43,490,000	217,823,000,000
15/08/2011	5,365	0.00 ▼	-0.02	5,366	9,000	4,000	43,490,000	217,823,000,000
14/08/2011	5,366	0.00 ▼	-0.02	5,367	9,000	4,000	43,340,000	217,088,000,000
13/08/2011	5,367	0.00 ■■	0.00	5,367	9,000	4,000	43,090,000	215,838,000,000
12/08/2011	5,367	-0.01 ▼	-0.09	5,372	9,000	4,000	43,090,000	215,838,000,000
11/08/2011	5,372	-0.06 ▼	-1.10	5,432	9,000	4,000	42,990,000	215,438,000,000
10/08/2011	5,432	-0.01 ▼	-0.11	5,438	9,000	4,000	44,780,000	228,073,000,000
09/08/2011	5,438	0.00 ▼	-0.04	5,440	9,000	4,000	44,430,000	226,423,000,000
08/08/2011	5,440	0.00 ▼	-0.07	5,444	9,000	4,000	44,380,000	226,223,000,000
07/08/2011	5,444	0.00 ■■	0.00	5,444	9,000	4,000	44,200,000	225,378,000,000
06/08/2011	5,444	0.00 ■■	0.00	5,444	9,000	4,000	44,200,000	225,378,000,000
05/08/2011	5,444	-0.01 ▼	-0.13	5,451	9,000	4,000	44,200,000	225,378,000,000
04/08/2011	5,451	-0.01 ▼	-0.13	5,458	9,000	4,000	43,800,000	223,538,000,000
03/08/2011	5,458	-0.01 ▼	-0.09	5,463	9,000	4,000	43,280,000	221,038,000,000
02/08/2011	5,463	-0.01 ▼	-0.15	5,471	9,000	4,000	42,830,000	218,833,000,000
01/08/2011	5,471	-0.02 ▼	-0.33	5,489	9,000	4,000	42,280,000	216,253,000,000
31/07/2011	5,489	0.00 ▼	-0.05	5,492	9,000	4,000	41,130,000	210,873,000,000
30/07/2011	5,492	0.00 ■■	0.00	5,492	9,000	4,000	40,930,000	209,898,000,000
29/07/2011	5,492	-0.01 ▼	-0.25	5,506	9,000	4,000	40,930,000	209,898,000,000
28/07/2011	5,506	-0.01 ▼	-0.18	5,516	9,000	4,000	39,980,000	205,388,000,000
27/07/2011	5,516	-0.01 ▼	-0.14	5,524	9,000	4,000	39,480,000	203,063,000,000
26/07/2011	5,524	-0.01 ▼	-0.20	5,535	9,000	4,000	38,880,000	200,213,000,000
25/07/2011	5,535	-0.01 ▼	-0.09	5,540	9,000	4,000	38,230,000	197,103,000,000
24/07/2011	5,540	0.00 ▼	-0.05	5,543	9,000	4,000	37,980,000	195,953,000,000
23/07/2011	5,543	0.00 ▼	-0.05	5,546	9,000	4,000	37,880,000	195,478,000,000
22/07/2011	5,546	-0.01 ▼	-0.16	5,555	9,000	4,000	37,680,000	194,528,000,000
21/07/2011	5,555	-0.02 ▼	-0.39	5,577	9,000	4,000	35,580,000	184,578,000,000
20/07/2011	5,577	-0.01 ▼	-0.18	5,587	9,000	4,000	34,330,000	178,678,000,000
19/07/2011	5,587	-0.01 ▼	-0.14	5,595	9,000	4,000	33,730,000	175,828,000,000
18/07/2011	5,595	-0.01 ▼	-0.18	5,605	9,000	4,000	33,330,000	173,903,000,000
17/07/2011	5,605	0.00 ■■	0.00	5,605	9,000	4,000	32,680,000	170,778,000,000
16/07/2011	5,605	0.00 ▼	-0.05	5,608	9,000	4,000	32,680,000	170,778,000,000
15/07/2011	5,608	-0.01 ▼	-0.12	5,615	9,000	4,200	32,630,000	170,578,000,000
14/07/2011	5,615	-0.01 ▼	-0.21	5,627	9,000	4,200	32,380,000	169,413,000,000
13/07/2011	5,627	-0.02 ▼	-0.28	5,643	9,000	4,200	31,760,000	166,469,000,000
12/07/2011	5,643	-0.01 ▼	-0.14	5,651	9,000	4,200	31,040,000	163,075,000,000
11/07/2011	5,651	0.00 ■■	0.00	5,651	9,000	4,200	30,720,000	161,581,000,000
10/07/2011	5,651	0.00 ■■	0.00	5,651	9,000	4,200	30,720,000	161,581,000,000
09/07/2011	5,651	0.00 ▼	-0.04	5,653	9,000	4,200	30,720,000	161,581,000,000
08/07/2011	5,653	-0.01 ▼	-0.19	5,664	9,000	4,200	30,700,000	161,487,000,000
07/07/2011	5,664	-0.01 ▼	-0.19	5,675	9,000	4,200	30,280,000	159,543,000,000
06/07/2011	5,675	0.00 ■■	0.00	5,675	9,000	4,200	29,780,000	157,193,000,000
05/07/2011	5,675	-0.01 ▼	-0.14	5,683	9,000	4,200	29,780,000	157,193,000,000
04/07/2011	5,683	-0.01 ▼	-0.18	5,693	9,000	4,200	29,380,000	155,293,000,000
03/07/2011	5,693	-0.01 ▼	-0.16	5,702	9,000	4,200	28,880,000	152,893,000,000
02/07/2011	5,702	0.00 ▼	-0.04	5,704	9,000	4,200	28,480,000	150,993,000,000
01/07/2011	5,704	-0.01 ▼	-0.11	5,710	9,000	4,200	28,380,000	150,513,000,000
30/06/2011	5,710	-0.02 ▼	-0.30	5,727	9,000	4,200	28,080,000	149,063,000,000
29/06/2011	5,727	-0.02 ▼	-0.37	5,748	9,000	4,200	27,280,000	145,233,000,000
28/06/2011	5,748	-0.01 ▼	-0.10	5,754	9,000	4,200	26,380,000	140,983,000,000
27/06/2011	5,754	-0.02 ▼	-0.29	5,771	9,000	4,200	26,200,000	140,157,000,000
26/06/2011	5,771	0.00 ■■	0.00	5,771	9,000	4,200	25,500,000	136,847,000,000
25/06/2011	5,771	0.00 ■■	0.00	5,771	9,000	4,200	25,500,000	136,847,000,000
24/06/2011	5,771	0.00 ■■	0.00	5,771	9,000	4,200	25,500,000	136,847,000,000
23/06/2011	5,771	-0.01 ▼	-0.14	5,779	9,000	4,200	25,500,000	136,847,000,000
22/06/2011	5,779	-0.01 ▼	-0.14	5,787	9,000	4,200	25,280,000	135,805,000,000
21/06/2011	5,787	-0.02 ▼	-0.36	5,808	9,000	4,200	25,020,000	134,573,000,000
20/06/2011	5,808	-0.01 ▼	-0.17	5,818	9,000	4,200	24,220,000	130,773,000,000
19/06/2011	5,818	-0.01 ▼	-0.10	5,824	9,000	4,200	23,820,000	128,873,000,000
18/06/2011	5,824	0.00 ■■	0.00	5,824	9,000	4,200	23,620,000	127,923,000,000
17/06/2011	5,824	-0.01 ▼	-0.19	5,835	9,000	4,200	23,620,000	127,923,000,000
16/06/2011	5,835	-0.03 ▼	-0.43	5,860	9,000	4,200	23,220,000	126,023,000,000
15/06/2011	5,860	-0.03 ▼	-0.51	5,890	9,000	4,200	22,320,000	121,723,000,000
14/06/2011	5,890	-0.03 ▼	-0.42	5,915	9,000	4,200	21,320,000	116,973,000,000
13/06/2011	5,915	-0.04 ▼	-0.72	5,958	9,000	4,200	20,520,000	113,173,000,000
12/06/2011	5,958	-0.02 ▼	-0.25	5,973	9,000	4,200	19,220,000	106,973,000,000
11/06/2011	5,973	-0.01 ▼	-0.13	5,981	9,000	4,200	18,720,000	104,523,000,000
10/06/2011	5,981	-0.02 ▼	-0.37	6,003	9,000	4,200	18,520,000	103,573,000,000
09/06/2011	6,003	-0.03 ▼	-0.55	6,036	9,000	4,200	17,870,000	100,393,000,000
08/06/2011	6,036	-0.02 ▼	-0.26	6,052	9,000	4,200	16,970,000	96,043,000,000
07/06/2011	6,052	-0.01 ▼	-0.13	6,060	9,000	4,200	16,570,000	94,143,000,000
06/06/2011	6,060	-0.02 ▼	-0.28	6,077	9,000	4,200	16,370,000	93,193,000,000
05/06/2011	6,077	0.00 ■■	0.00	6,077	9,000	4,200	15,970,000	91,293,000,000
04/06/2011	6,077	0.00 ▼	-0.07	6,081	9,000	4,200	15,970,000	91,293,000,000
03/06/2011	6,081	-0.02 ▼	-0.33	6,101	9,000	4,200	15,870,000	90,813,000,000
02/06/2011	6,101	0.00 ▼	-0.05	6,104	9,000	4,200	15,420,000	88,658,000,000
01/06/2011	6,104	0.00 ▼	-0.05	6,107	9,000	4,200	15,370,000	88,403,000,000
31/05/2011	6,107	0.00 ■■	0.00	6,107	9,000	4,200	15,320,000	88,148,000,000
30/05/2011	6,107	-0.02 ▼	-0.25	6,122	9,000	4,200	15,320,000	88,148,000,000
29/05/2011	6,122	0.00 ■■	0.00	6,122	9,000	4,200	15,200,000	87,588,000,000
28/05/2011	6,122	0.00 ■■	0.00	6,122	9,000	4,200	15,200,000	87,588,000,000
27/05/2011	6,122	-0.02 ▼	-0.34	6,143	9,000	4,200	15,200,000	87,588,000,000
26/05/2011	6,143	-0.03 ▼	-0.44	6,170	9,000	4,200	14,870,000	86,018,000,000
25/05/2011	6,170	-0.01 ▼	-0.08	6,175	9,000	4,200	14,090,000	81,973,000,000
24/05/2011	6,175	-0.01 ▼	-0.16	6,185	9,000	4,200	14,040,000	81,748,000,000
23/05/2011	6,185	0.00 ■■	0.00	6,185	9,000	4,200	13,960,000	81,373,000,000
22/05/2011	6,185	0.00 ■■	0.00	6,185	9,000	4,200	13,960,000	81,373,000,000
21/05/2011	6,185	0.00 ■■	0.00	6,185	9,000	4,200	13,960,000	81,373,000,000
20/05/2011	6,185	-0.01 ▼	-0.16	6,195	9,000	4,200	13,960,000	81,373,000,000
19/05/2011	6,195	-0.01 ▼	-0.19	6,207	9,000	4,200	13,810,000	80,583,000,000
18/05/2011	6,207	0.00 ■■	0.00	6,207	9,000	4,200	13,690,000	79,961,000,000
17/05/2011	6,207	0.01 ▲	0.18	6,196	9,000	4,200	13,640,000	79,661,000,000
16/05/2011	6,196	0.00 ▼	-0.03	6,198	9,000	4,000	14,290,000	83,361,000,000
15/05/2011	6,198	0.00 ■■	0.00	6,198	9,000	4,000	14,230,000	83,001,000,000
14/05/2011	6,198	0.00 ■■	0.00	6,198	9,000	4,000	14,230,000	83,001,000,000
13/05/2011	6,198	-0.02 ▼	-0.26	6,214	9,000	4,000	14,230,000	83,001,000,000
12/05/2011	6,214	-0.01 ▼	-0.10	6,220	9,000	4,000	14,060,000	82,199,000,000
11/05/2011	6,220	-0.02 ▼	-0.30	6,239	9,000	4,000	13,940,000	81,599,000,000
10/05/2011	6,239	-0.01 ▼	-0.10	6,245	9,000	4,000	13,620,000	79,952,000,000
09/05/2011	6,245	-0.01 ▼	-0.16	6,255	9,000	4,000	13,550,000	79,546,000,000
08/05/2011	6,255	-0.01 ▼	-0.10	6,261	9,000	4,000	13,320,000	78,265,000,000
07/05/2011	6,261	0.00 ■■	0.00	6,261	9,000	4,000	13,270,000	78,025,000,000
06/05/2011	6,261	-0.01 ▼	-0.10	6,267	9,000	4,000	13,270,000	78,025,000,000
05/05/2011	6,267	0.00 ▼	-0.05	6,270	9,000	4,000	13,050,000	76,766,000,000
04/05/2011	6,270	-0.01 ▼	-0.16	6,280	9,000	4,000	12,950,000	76,216,000,000
03/05/2011	6,280	-0.01 ▼	-0.10	6,286	9,000	4,200	12,750,000	75,216,000,000
02/05/2011	6,286	0.00 ■■	0.00	6,286	9,000	4,200	12,650,000	74,676,000,000
01/05/2011	6,286	0.00 ■■	0.00	6,286	9,000	4,200	12,650,000	74,676,000,000
30/04/2011	6,286	0.00 ■■	0.00	6,286	9,000	4,200	12,650,000	74,676,000,000
29/04/2011	6,286	-0.01 ▼	-0.19	6,298	9,000	4,200	12,650,000	74,676,000,000
28/04/2011	6,298	-0.01 ▼	-0.11	6,305	9,000	4,200	12,500,000	73,951,000,000
27/04/2011	6,305	0.00 ■■	0.00	6,305	9,000	4,200	12,150,000	71,876,000,000
26/04/2011	6,305	0.00 ▼	-0.05	6,308	9,000	4,200	12,150,000	71,876,000,000
25/04/2011	6,308	0.00 ■■	0.00	6,308	9,000	4,200	12,140,000	71,821,000,000
24/04/2011	6,308	-0.01 ▼	-0.13	6,316	9,000	4,200	12,140,000	71,821,000,000
23/04/2011	6,316	0.00 ■■	0.00	6,316	9,000	4,200	12,090,000	71,596,000,000
22/04/2011	6,316	-0.01 ▼	-0.11	6,323	9,000	4,200	12,090,000	71,596,000,000
21/04/2011	6,323	-0.01 ▼	-0.13	6,331	9,000	4,200	13,340,000	79,561,000,000
20/04/2011	6,331	-0.01 ▼	-0.09	6,337	9,000	4,200	11,840,000	70,321,000,000
19/04/2011	6,337	0.02 ▲	0.30	6,318	9,000	4,200	11,740,000	69,821,000,000
18/04/2011	6,318	-0.01 ▼	-0.22	6,332	9,000	4,200	11,880,000	70,477,000,000
17/04/2011	6,332	-0.01 ▼	-0.19	6,344	9,000	4,200	11,610,000	68,928,000,000
16/04/2011	6,344	0.00 ▼	-0.05	6,347	9,000	4,200	11,360,000	67,593,000,000
15/04/2011	6,347	-0.03 ▼	-0.42	6,374	9,000	4,200	11,340,000	67,524,000,000
14/04/2011	6,374	-0.01 ▼	-0.11	6,381	9,000	4,200	11,080,000	66,212,000,000
13/04/2011	6,381	-0.02 ▼	-0.28	6,399	9,000	4,200	11,030,000	65,987,000,000
12/04/2011	6,399	-0.01 ▼	-0.12	6,407	9,000	4,200	10,830,000	64,987,000,000
11/04/2011	6,407	-0.02 ▼	-0.25	6,423	9,000	4,200	10,780,000	64,762,000,000
10/04/2011	6,423	0.00 ■■	0.00	6,423	9,000	4,200	10,660,000	64,210,000,000
09/04/2011	6,423	0.00 ■■	0.00	6,423	9,000	4,200	10,660,000	64,210,000,000
08/04/2011	6,423	-0.01 ▼	-0.12	6,431	9,000	4,200	10,660,000	64,210,000,000
07/04/2011	6,431	-0.01 ▼	-0.20	6,444	9,000	4,200	10,610,000	63,985,000,000
06/04/2011	6,444	-0.01 ▼	-0.08	6,449	9,000	4,200	10,510,000	63,490,000,000
05/04/2011	6,449	-0.01 ▼	-0.08	6,454	9,000	4,200	10,460,000	63,220,000,000
04/04/2011	6,454	0.00 ■■	0.00	6,454	9,000	4,200	10,410,000	62,950,000,000
03/04/2011	6,454	-0.01 ▼	-0.09	6,460	9,000	4,200	10,410,000	62,950,000,000
02/04/2011	6,460	0.04 ▲	0.64	6,419	9,000	4,200	10,310,000	62,450,000,000
01/04/2011	6,419	-0.02 ▼	-0.34	6,441	9,000	4,200	10,510,000	63,432,000,000
31/03/2011	6,441	-0.01 ▼	-0.17	6,452	9,000	4,200	10,330,000	62,563,000,000
30/03/2011	6,452	-0.01 ▼	-0.14	6,461	9,000	4,200	10,180,000	61,793,000,000
29/03/2011	6,461	-0.01 ▼	-0.08	6,466	9,000	4,200	10,130,000	61,568,000,000
28/03/2011	6,466	0.00 ■■	0.00	6,466	9,000	4,200	10,080,000	61,298,000,000
27/03/2011	6,466	-0.01 ▼	-0.12	6,474	9,000	4,200	10,080,000	61,298,000,000
26/03/2011	6,474	0.00 ■■	0.00	6,474	9,000	4,200	10,030,000	61,073,000,000
25/03/2011	6,474	-0.01 ▼	-0.19	6,486	9,000	4,200	10,030,000	61,073,000,000
24/03/2011	6,486	0.00 ■■	0.00	6,486	9,000	4,200	9,930,000	60,548,000,000
23/03/2011	6,486	0.00 ▼	-0.03	6,488	9,000	4,200	9,930,000	60,548,000,000
22/03/2011	6,488	0.00 ■■	0.00	6,488	9,000	4,200	9,880,000	60,248,000,000
21/03/2011	6,488	0.00 ■■	0.00	6,488	9,000	4,200	9,880,000	60,248,000,000
20/03/2011	6,488	0.00 ■■	0.00	6,488	9,000	4,200	9,880,000	60,248,000,000
19/03/2011	6,488	0.00 ■■	0.00	6,488	9,000	4,200	9,880,000	60,248,000,000
18/03/2011	6,488	-0.01 ▼	-0.14	6,497	9,000	4,200	9,880,000	60,248,000,000
17/03/2011	6,497	0.00 ▼	-0.06	6,501	9,000	4,200	9,830,000	60,023,000,000
16/03/2011	6,501	0.00 ■■	0.00	6,501	9,000	4,200	9,730,000	59,473,000,000
15/03/2011	6,501	-0.02 ▼	-0.26	6,518	9,000	4,200	9,730,000	59,473,000,000
14/03/2011	6,518	-0.01 ▼	-0.11	6,525	9,000	4,200	9,480,000	58,173,000,000
13/03/2011	6,525	0.00 ■■	0.00	6,525	9,000	4,200	9,380,000	57,673,000,000
12/03/2011	6,525	0.00 ▼	-0.03	6,527	9,000	4,200	9,380,000	57,673,000,000
11/03/2011	6,527	0.00 ▼	-0.05	6,530	9,000	4,200	9,330,000	57,373,000,000
10/03/2011	6,530	0.00 ■■	0.00	6,530	9,000	4,200	9,280,000	57,073,000,000
09/03/2011	6,530	-0.01 ▼	-0.18	6,542	9,000	4,200	9,280,000	57,073,000,000
08/03/2011	6,542	-0.01 ▼	-0.15	6,552	9,000	4,200	9,220,000	56,728,000,000
07/03/2011	6,552	-0.02 ▼	-0.27	6,570	9,000	4,200	9,070,000	55,928,000,000
06/03/2011	6,570	0.00 ■■	0.00	6,570	9,000	4,200	8,850,000	54,808,000,000
05/03/2011	6,570	0.00 ■■	0.00	6,570	9,000	4,200	8,850,000	54,808,000,000
04/03/2011	6,570	-0.02 ▼	-0.23	6,585	9,000	4,200	8,850,000	54,808,000,000
03/03/2011	6,585	-0.01 ▼	-0.17	6,596	9,000	4,200	8,650,000	53,808,000,000
02/03/2011	6,596	0.00 ■■	0.00	6,596	9,000	4,200	8,550,000	53,258,000,000
01/03/2011	6,596	-0.02 ▼	-0.30	6,616	9,000	4,200	8,550,000	53,258,000,000
28/02/2011	6,616	0.00 ■■	0.00	6,616	9,000	4,200	8,440,000	52,664,000,000
27/02/2011	6,616	0.00 ▼	-0.05	6,619	9,000	4,200	8,440,000	52,664,000,000
26/02/2011	6,619	0.00 ■■	0.00	6,619	9,000	4,200	8,390,000	52,364,000,000
25/02/2011	6,619	0.00 ▼	-0.05	6,622	9,000	4,200	8,390,000	52,364,000,000
24/02/2011	6,622	-0.04 ▼	-0.53	6,657	9,000	4,200	8,340,000	52,059,000,000
23/02/2011	6,657	-0.03 ▼	-0.42	6,685	9,000	4,800	7,980,000	50,107,000,000
22/02/2011	6,685	-0.01 ▼	-0.13	6,694	9,000	4,800	7,820,000	49,313,000,000
21/02/2011	6,694	-0.03 ▼	-0.46	6,725	9,000	4,800	7,720,000	48,813,000,000
20/02/2011	6,725	0.00 ■■	0.00	6,725	9,000	4,800	7,370,000	47,013,000,000
19/02/2011	6,725	0.00 ■■	0.00	6,725	9,000	4,800	7,370,000	47,013,000,000
18/02/2011	6,725	-0.02 ▼	-0.28	6,744	9,000	4,800	7,370,000	47,013,000,000
17/02/2011	6,744	-0.04 ▼	-0.59	6,784	9,000	4,800	7,170,000	46,013,000,000
16/02/2011	6,784	0.00 ■■	0.00	6,784	9,000	4,800	6,570,000	43,013,000,000
15/02/2011	6,784	0.00 ▼	-0.06	6,788	9,000	4,800	6,570,000	43,013,000,000
14/02/2011	6,788	0.00 ■■	0.00	6,788	9,000	4,800	6,520,000	42,713,000,000
13/02/2011	6,788	0.00 ■■	0.00	6,788	9,000	4,800	6,520,000	42,713,000,000
12/02/2011	6,788	0.01 ▲	0.12	6,780	9,000	4,800	6,520,000	42,713,000,000
11/02/2011	6,780	0.00 ■■	0.00	6,780	9,000	4,500	6,520,000	42,638,000,000
10/02/2011	6,780	0.00 ■■	0.00	6,780	9,000	4,500	6,520,000	42,638,000,000
09/02/2011	6,780	0.04 ▲	0.56	6,742	9,000	4,500	6,520,000	42,638,000,000
08/02/2011	6,742	-0.01 ▼	-0.09	6,748	9,000	4,500	6,840,000	44,526,000,000
07/02/2011	6,748	0.00 ■■	0.00	6,748	9,000	4,500	6,790,000	44,236,000,000
06/02/2011	6,748	0.00 ■■	0.00	6,748	9,000	4,500	6,790,000	44,236,000,000
05/02/2011	6,748	0.00 ■■	0.00	6,748	9,000	4,500	6,790,000	44,236,000,000
04/02/2011	6,748	0.00 ■■	0.00	6,748	9,000	4,500	6,790,000	44,236,000,000
03/02/2011	6,748	0.00 ■■	0.00	6,748	9,000	4,500	6,790,000	44,236,000,000
02/02/2011	6,748	0.00 ■■	0.00	6,748	9,000	4,500	6,790,000	44,236,000,000
01/02/2011	6,748	0.00 ■■	0.00	6,748	9,000	4,500	6,790,000	44,236,000,000
31/01/2011	6,748	0.00 ■■	0.00	6,748	9,000	4,500	6,790,000	44,236,000,000
30/01/2011	6,748	0.00 ■■	0.00	6,748	9,000	4,500	6,790,000	44,236,000,000
29/01/2011	6,748	0.00 ■■	0.00	6,748	9,000	4,500	6,790,000	44,236,000,000
28/01/2011	6,748	0.00 ■■	0.00	6,748	9,000	4,500	6,790,000	44,236,000,000
27/01/2011	6,748	0.01 ▲	0.21	6,734	9,000	4,500	6,790,000	44,236,000,000
26/01/2011	6,734	-0.01 ▼	-0.13	6,743	9,000	4,500	6,840,000	44,516,000,000
25/01/2011	6,743	0.00 ■■	0.00	6,743	9,000	4,500	6,810,000	44,366,000,000
24/01/2011	6,743	-0.01 ▼	-0.15	6,753	9,000	4,500	6,810,000	44,366,000,000
23/01/2011	6,753	0.00 ■■	0.00	6,753	9,000	4,500	6,780,000	44,216,000,000
22/01/2011	6,753	-0.01 ▼	-0.07	6,758	9,000	4,500	6,780,000	44,216,000,000
21/01/2011	6,758	0.11 ▲	1.65	6,648	9,000	4,500	6,730,000	43,921,000,000
20/01/2011	6,648	0.01 ▲	0.12	6,640	9,000	4,500	8,140,000	52,645,000,000
19/01/2011	6,640	-0.18 ▼	-2.65	6,821	9,000	4,500	8,420,000	54,404,000,000
18/01/2011	6,821	0.00 ▼	-0.03	6,823	9,000	4,500	9,310,000	60,939,000,000
17/01/2011	6,823	0.00 ■■	0.00	6,823	9,000	4,500	9,280,000	60,759,000,000
16/01/2011	6,823	0.00 ■■	0.00	6,823	9,000	4,500	9,280,000	60,759,000,000
15/01/2011	6,823	0.00 ■■	0.00	6,823	9,000	4,500	9,280,000	60,759,000,000
14/01/2011	6,823	0.00 ▼	-0.01	6,824	9,000	4,500	9,280,000	60,759,000,000
13/01/2011	6,824	-0.08 ▼	-1.13	6,902	9,000	4,500	9,260,000	60,537,000,000
12/01/2011	6,902	-0.02 ▼	-0.26	6,920	9,000	4,500	9,350,000	61,597,000,000
11/01/2011	6,920	-0.01 ▼	-0.17	6,932	9,000	4,500	9,240,000	60,984,000,000
10/01/2011	6,932	-0.02 ▼	-0.22	6,947	9,000	4,500	9,200,000	60,784,000,000
09/01/2011	6,947	0.00 ■■	0.00	6,947	9,000	4,500	9,050,000	59,904,000,000
08/01/2011	6,947	0.00 ■■	0.00	6,947	9,000	4,500	9,050,000	59,904,000,000
07/01/2011	6,947	-0.01 ▼	-0.12	6,955	9,000	4,500	9,050,000	59,904,000,000
06/01/2011	6,955	-0.02 ▼	-0.27	6,974	9,000	4,500	8,970,000	59,440,000,000
05/01/2011	6,974	0.00 ■■	0.00	6,974	9,000	4,500	8,830,000	58,651,000,000
04/01/2011	6,974	-0.03 ▼	-0.37	7,000	9,000	4,500	8,830,000	58,651,000,000
03/01/2011	7,000	-0.01 ▼	-0.20	7,014	9,000	4,500	8,610,000	57,432,000,000
02/01/2011	7,014	0.00 ■■	0.00	7,014	9,000	4,500	8,520,000	56,922,000,000
01/01/2011	7,014	0.01 ▲	0.07	7,009	9,000	4,500	8,520,000	56,922,000,000
31/12/2010	7,009	-0.01 ▼	-0.07	7,014	9,000	4,500	8,523,650	56,942,075,000
30/12/2010	7,014	-0.01 ▼	-0.16	7,025	9,000	4,500	8,520,000	56,922,000,000
29/12/2010	7,025	0.00 ■■	0.00	7,025	9,000	4,500	8,460,000	56,580,000,000
28/12/2010	7,025	-0.01 ▼	-0.11	7,033	9,000	4,500	8,460,000	56,580,000,000
27/12/2010	7,033	0.00 ■■	0.00	7,033	9,000	4,500	8,440,000	56,484,000,000
26/12/2010	7,033	0.00 ■■	0.00	7,033	9,000	4,500	8,440,000	56,484,000,000
25/12/2010	7,033	0.00 ■■	0.00	7,033	9,000	4,500	8,440,000	56,484,000,000
24/12/2010	7,033	0.00 ■■	0.00	7,033	9,000	4,500	8,440,000	56,484,000,000
23/12/2010	7,033	-0.01 ▼	-0.13	7,042	9,000	4,500	8,440,000	56,484,000,000
22/12/2010	7,042	0.00 ■■	0.00	7,042	9,000	5,000	8,390,000	56,259,000,000
21/12/2010	7,042	0.00 ■■	0.00	7,042	9,000	5,000	8,390,000	56,259,000,000
20/12/2010	7,042	0.00 ▼	-0.06	7,046	9,000	5,000	8,390,000	56,259,000,000
19/12/2010	7,046	0.00 ■■	0.00	7,046	9,000	5,000	8,370,000	56,139,000,000
18/12/2010	7,046	0.00 ■■	0.00	7,046	9,000	5,000	8,370,000	56,139,000,000
17/12/2010	7,046	0.00 ▼	-0.03	7,048	9,000	5,000	8,370,000	56,139,000,000
16/12/2010	7,048	0.00 ▼	-0.03	7,050	9,000	5,000	8,350,000	56,009,000,000
15/12/2010	7,050	-0.01 ▼	-0.07	7,055	9,000	5,000	8,320,000	55,814,000,000
14/12/2010	7,055	0.00 ▼	-0.06	7,059	9,000	5,000	8,240,000	55,309,000,000
13/12/2010	7,059	-0.01 ▼	-0.10	7,066	9,000	5,000	8,210,000	55,129,000,000
12/12/2010	7,066	0.00 ■■	0.00	7,066	9,000	5,000	8,170,000	54,885,000,000
11/12/2010	7,066	0.00 ■■	0.00	7,066	9,000	5,000	8,170,000	54,885,000,000
10/12/2010	7,066	-0.01 ▼	-0.10	7,073	9,000	5,000	8,170,000	54,885,000,000
09/12/2010	7,073	0.00 ■■	0.00	7,073	9,000	5,000	8,120,000	54,585,000,000
08/12/2010	7,073	-0.02 ▼	-0.34	7,097	9,000	5,000	8,120,000	54,585,000,000
07/12/2010	7,097	0.00 ▼	-0.06	7,101	9,000	5,000	8,020,000	54,025,000,000
06/12/2010	7,101	-0.01 ▼	-0.18	7,114	9,000	5,000	7,990,000	53,845,000,000
05/12/2010	7,114	-0.02 ▼	-0.22	7,130	9,000	5,000	7,910,000	53,365,000,000
04/12/2010	7,130	-0.02 ▼	-0.22	7,146	9,000	5,000	7,850,000	53,065,000,000
03/12/2010	7,146	-0.01 ▼	-0.13	7,155	9,000	5,000	7,750,000	52,565,000,000
02/12/2010	7,155	-0.02 ▼	-0.28	7,175	9,000	5,000	7,650,000	52,065,000,000
01/12/2010	7,175	-0.05 ▼	-0.73	7,228	9,000	5,000	7,430,000	50,941,000,000
30/11/2010	7,228	0.00 ■■	0.00	7,228	9,000	5,200	7,090,000	49,583,000,000
29/11/2010	7,228	0.00 ■■	0.00	7,228	9,000	5,200	7,090,000	49,583,000,000
28/11/2010	7,228	0.00 ■■	0.00	7,228	9,000	5,200	7,090,000	49,583,000,000
27/11/2010	7,228	-0.02 ▼	-0.22	7,244	9,000	5,200	7,090,000	49,583,000,000
26/11/2010	7,244	0.00 ■■	0.00	7,244	9,000	5,200	7,010,000	49,167,000,000
25/11/2010	7,244	-0.01 ▼	-0.08	7,250	9,000	5,200	7,010,000	49,167,000,000
24/11/2010	7,250	-0.01 ▼	-0.12	7,259	9,000	5,200	6,980,000	48,977,000,000
23/11/2010	7,259	0.00 ■■	0.00	7,259	9,000	5,200	6,930,000	48,717,000,000
22/11/2010	7,259	-0.01 ▼	-0.11	7,267	9,000	5,200	6,930,000	48,717,000,000
21/11/2010	7,267	-0.01 ▼	-0.12	7,276	9,000	5,200	6,880,000	48,457,000,000
20/11/2010	7,276	0.00 ■■	0.00	7,276	9,000	5,200	6,830,000	48,197,000,000
19/11/2010	7,276	-0.03 ▼	-0.47	7,310	9,000	5,200	6,830,000	48,197,000,000
18/11/2010	7,310	-0.03 ▼	-0.37	7,337	9,000	5,200	6,630,000	47,157,000,000
17/11/2010	7,337	-0.01 ▼	-0.14	7,347	9,000	5,200	6,510,000	46,533,000,000
16/11/2010	7,347	0.00 ■■	0.00	7,347	9,000	5,200	6,470,000	46,289,000,000
15/11/2010	7,347	-0.01 ▼	-0.11	7,355	9,000	5,200	6,470,000	46,289,000,000
14/11/2010	7,355	0.00 ■■	0.00	7,355	9,000	5,200	6,450,000	46,181,000,000
13/11/2010	7,355	0.00 ■■	0.00	7,355	9,000	5,200	6,450,000	46,181,000,000
12/11/2010	7,355	0.00 ▼	-0.03	7,357	9,000	5,200	6,450,000	46,181,000,000
11/11/2010	7,357	0.00 ▼	-0.04	7,360	9,000	5,200	6,430,000	46,041,000,000
10/11/2010	7,360	-0.01 ▼	-0.11	7,368	9,000	5,200	6,380,000	45,686,000,000
09/11/2010	7,368	-0.02 ▼	-0.20	7,383	9,000	5,200	6,360,000	45,578,000,000
08/11/2010	7,383	0.00 ▼	-0.01	7,384	9,000	5,200	6,340,000	45,463,000,000
07/11/2010	7,384	0.00 ▼	-0.05	7,388	9,000	5,200	6,320,000	45,323,000,000
06/11/2010	7,388	0.00 ▼	-0.05	7,392	9,000	5,200	6,220,000	44,673,000,000
05/11/2010	7,392	-0.02 ▼	-0.23	7,409	9,000	5,200	6,120,000	44,023,000,000
04/11/2010	7,409	0.05 ▲	0.67	7,360	9,000	5,200	5,950,000	42,938,000,000
03/11/2010	7,360	-0.01 ▼	-0.15	7,371	9,000	5,200	6,750,000	48,288,000,000
02/11/2010	7,371	-0.01 ▼	-0.15	7,382	9,000	5,200	6,550,000	46,988,000,000
01/11/2010	7,382	-0.01 ▼	-0.11	7,390	9,000	5,200	6,320,000	45,433,000,000
31/10/2010	7,390	0.00 ■■	0.00	7,390	9,000	5,200	6,170,000	44,458,000,000
30/10/2010	7,390	0.00 ■■	0.00	7,390	9,000	5,200	6,170,000	44,458,000,000
29/10/2010	7,390	-0.02 ▼	-0.23	7,407	9,000	5,200	6,100,000	44,003,000,000
28/10/2010	7,407	-0.01 ▼	-0.13	7,417	9,000	5,200	5,890,000	42,636,000,000
27/10/2010	7,417	-0.01 ▼	-0.11	7,425	9,000	5,200	5,790,000	41,968,000,000
26/10/2010	7,425	-0.02 ▼	-0.22	7,441	9,000	5,200	5,640,000	40,993,000,000
25/10/2010	7,441	0.00 ▼	-0.05	7,445	9,000	5,200	5,510,000	40,137,000,000
24/10/2010	7,445	-0.01 ▼	-0.12	7,454	9,000	5,200	5,460,000	39,812,000,000
23/10/2010	7,454	0.00 ■■	0.00	7,454	9,000	5,200	5,400,000	39,422,000,000
22/10/2010	7,454	-0.01 ▼	-0.19	7,468	9,000	5,200	5,400,000	39,422,000,000
21/10/2010	7,468	-0.01 ▼	-0.08	7,474	9,000	5,200	5,310,000	38,837,000,000
20/10/2010	7,474	-0.01 ▼	-0.16	7,486	9,000	5,200	5,280,000	38,651,000,000
19/10/2010	7,486	-0.03 ▼	-0.40	7,516	9,000	5,200	5,100,000	37,466,000,000
18/10/2010	7,516	-0.01 ▼	-0.17	7,529	9,000	5,200	4,700,000	34,756,000,000
17/10/2010	7,529	0.00 ■■	0.00	7,529	9,000	5,200	4,580,000	33,923,000,000
16/10/2010	7,529	0.00 ▼	-0.04	7,532	9,000	5,200	4,580,000	33,923,000,000
15/10/2010	7,532	-0.01 ▼	-0.12	7,541	9,000	5,200	4,480,000	33,223,000,000
14/10/2010	7,541	-0.02 ▼	-0.21	7,557	9,000	5,200	4,370,000	32,463,000,000
13/10/2010	7,557	-0.02 ▼	-0.21	7,573	9,000	5,200	4,280,000	31,836,000,000
12/10/2010	7,573	-0.01 ▼	-0.16	7,585	9,000	5,200	4,100,000	30,577,000,000
11/10/2010	7,585	-0.02 ▼	-0.24	7,603	9,000	5,200	3,890,000	29,107,000,000
10/10/2010	7,603	0.00 ■■	0.00	7,603	9,000	5,200	3,630,000	27,297,000,000
09/10/2010	7,603	0.00 ▼	-0.05	7,607	9,000	5,200	3,630,000	27,297,000,000
08/10/2010	7,607	-0.01 ▼	-0.11	7,615	9,000	5,200	3,530,000	26,597,000,000
07/10/2010	7,615	-0.01 ▼	-0.17	7,628	9,000	5,200	3,470,000	26,187,000,000
06/10/2010	7,628	-0.03 ▼	-0.35	7,655	9,000	5,200	3,253,944	24,679,608,000
05/10/2010	7,655	-0.03 ▼	-0.44	7,689	9,000	5,200	3,013,944	23,005,608,000
04/10/2010	7,689	-0.03 ▼	-0.41	7,721	9,000	5,200	2,793,944	21,487,608,000
03/10/2010	7,721	0.00 ■■	0.00	7,721	9,000	5,200	2,563,944	19,890,608,000
02/10/2010	7,721	0.00 ■■	0.00	7,721	9,000	5,200	2,563,944	19,890,608,000
01/10/2010	7,721	-0.03 ▼	-0.44	7,755	9,000	5,200	2,563,944	19,890,608,000
30/09/2010	7,755	-0.02 ▼	-0.24	7,774	9,000	5,200	2,393,944	18,699,608,000
29/09/2010	7,774	0.01 ▲	0.14	7,763	9,000	5,200	2,313,944	18,142,608,000
28/09/2010	7,763	-0.03 ▼	-0.33	7,789	9,000	5,200	2,640,000	20,561,000,000
27/09/2010	7,789	-0.04 ▼	-0.50	7,828	9,000	5,200	2,550,000	19,943,000,000
26/09/2010	7,828	0.00 ■■	0.00	7,828	9,000	5,200	2,420,000	19,038,000,000
25/09/2010	7,828	0.01 ▲	0.17	7,815	9,000	5,200	2,420,000	19,038,000,000
24/09/2010	7,815	-0.02 ▼	-0.28	7,837	9,000	5,200	2,470,000	19,338,000,000
23/09/2010	7,837	-0.01 ▼	-0.10	7,845	9,000	5,200	2,410,000	18,971,000,000
22/09/2010	7,845	-0.01 ▼	-0.08	7,851	9,000	5,200	2,400,000	18,904,000,000
21/09/2010	7,851	0.00 ▼	-0.03	7,853	9,000	5,200	2,390,000	18,834,000,000
20/09/2010	7,853	-0.01 ▼	-0.17	7,866	9,000	5,200	2,395,300	18,865,400,000
19/09/2010	7,866	0.00 ■■	0.00	7,866	9,000	5,200	2,352,300	18,556,400,000
18/09/2010	7,866	0.00 ■■	0.00	7,866	9,000	5,200	2,352,300	18,556,400,000
17/09/2010	7,866	0.00 ■■	0.00	7,866	9,000	5,200	2,352,300	18,556,400,000
16/09/2010	7,866	0.00 ■■	0.00	7,866	9,000	5,200	2,352,300	18,556,400,000
15/09/2010	7,866	0.00 ■■	0.00	7,866	9,000	5,200	2,352,300	18,556,400,000
14/09/2010	7,866	0.00 ■■	0.00	7,866	9,000	5,200	2,352,300	18,556,400,000
13/09/2010	7,866	0.00 ■■	0.00	7,866	9,000	5,200	2,352,300	18,556,400,000
12/09/2010	7,866	0.00 ■■	0.00	7,866	9,000	5,200	2,352,300	18,556,400,000
11/09/2010	7,866	0.00 ■■	0.00	7,866	9,000	5,200	2,352,300	18,556,400,000
10/09/2010	7,866	0.00 ■■	0.00	7,866	9,000	5,200	2,352,300	18,556,400,000
09/09/2010	7,866	0.00 ■■	0.00	7,866	9,000	5,200	2,352,300	18,556,400,000
08/09/2010	7,866	0.00 ■■	0.00	7,866	9,000	5,200	2,352,300	18,556,400,000
07/09/2010	7,866	0.00 ▲	0.01	7,865	9,000	5,200	2,352,300	18,556,400,000
06/09/2010	7,865	0.00 ■■	0.00	7,865	9,000	5,200	2,350,000	18,538,000,000
05/09/2010	7,865	0.00 ■■	0.00	7,865	9,000	5,200	2,350,000	18,538,000,000
04/09/2010	7,865	0.00 ■■	0.00	7,865	9,000	5,200	2,350,000	18,538,000,000
03/09/2010	7,865	0.00 ■■	0.00	7,865	9,000	5,200	2,350,000	18,538,000,000
02/09/2010	7,865	0.00 ■■	0.00	7,865	9,000	5,200	2,350,000	18,538,000,000
01/09/2010	7,865	0.00 ■■	0.00	7,865	9,000	5,200	2,350,000	18,538,000,000
31/08/2010	7,865	0.00 ■■	0.00	7,865	9,000	5,200	2,350,000	18,538,000,000
30/08/2010	7,865	0.00 ■■	0.00	7,865	9,000	5,200	2,350,000	18,538,000,000
29/08/2010	7,865	0.00 ■■	0.00	7,865	9,000	5,200	2,350,000	18,538,000,000
28/08/2010	7,865	0.00 ■■	0.00	7,865	9,000	5,200	2,350,000	18,538,000,000
27/08/2010	7,865	-0.01 ▼	-0.08	7,871	9,000	5,200	2,350,000	18,538,000,000
26/08/2010	7,871	0.00 ■■	0.00	7,871	9,000	5,200	2,330,000	18,388,000,000
25/08/2010	7,871	0.00 ■■	0.00	7,871	9,000	5,200	2,330,000	18,388,000,000
24/08/2010	7,871	0.00 ■■	0.00	7,871	9,000	5,200	2,330,000	18,388,000,000
23/08/2010	7,871	0.00 ▲	0.03	7,869	9,000	5,200	2,330,000	18,388,000,000
22/08/2010	7,869	0.00 ▲	0.05	7,865	9,000	5,200	2,300,000	18,142,000,000
21/08/2010	7,865	0.00 ■■	0.00	7,865	9,000	5,200	2,240,000	17,656,000,000
20/08/2010	7,865	0.00 ■■	0.00	7,865	9,000	5,200	2,240,000	17,656,000,000
19/08/2010	7,865	0.00 ■■	0.00	7,865	9,000	5,200	2,240,000	17,656,000,000
18/08/2010	7,865	0.00 ▲	0.01	7,864	9,000	5,200	2,240,000	17,656,000,000
17/08/2010	7,864	0.00 ▲	0.01	7,863	9,000	5,200	2,230,000	17,576,000,000
16/08/2010	7,863	0.00 ■■	0.00	7,863	9,000	5,200	2,220,000	17,496,000,000
15/08/2010	7,863	0.00 ■■	0.00	7,863	9,000	5,200	2,220,000	17,496,000,000
14/08/2010	7,863	0.00 ■■	0.00	7,863	9,000	5,200	2,220,000	17,496,000,000
13/08/2010	7,863	0.00 ■■	0.00	7,863	9,000	5,200	2,220,000	17,496,000,000
12/08/2010	7,863	0.00 ■■	0.00	7,863	9,000	5,200	2,220,000	17,496,000,000
11/08/2010	7,863	0.00 ▲	0.03	7,861	9,000	5,200	2,220,000	17,496,000,000
10/08/2010	7,861	0.00 ■■	0.00	7,861	9,000	5,200	2,190,000	17,256,000,000
09/08/2010	7,861	0.00 ▲	0.01	7,860	9,000	5,200	2,190,000	17,256,000,000
08/08/2010	7,860	-0.01 ▼	-0.13	7,870	9,000	5,200	2,160,000	17,016,000,000
07/08/2010	7,870	0.00 ■■	0.00	7,870	9,000	5,200	2,175,000	17,151,000,000
06/08/2010	7,870	0.00 ▲	0.05	7,866	9,000	5,200	2,175,000	17,151,000,000
05/08/2010	7,866	0.01 ▲	0.10	7,858	9,000	5,200	2,115,000	16,665,000,000
04/08/2010	7,858	0.01 ▲	0.18	7,844	9,000	5,200	2,055,000	16,164,000,000
03/08/2010	7,844	-0.02 ▼	-0.24	7,863	9,000	5,200	1,910,000	14,979,000,000
02/08/2010	7,863	-0.01 ▼	-0.09	7,870	10,000	5,200	1,925,000	15,129,000,000
01/08/2010	7,870	0.00 ■■	0.00	7,870	10,000	5,200	1,905,000	14,989,000,000
31/07/2010	7,870	0.00 ■■	0.00	7,870	10,000	5,200	1,905,000	14,989,000,000
30/07/2010	7,870	0.01 ▲	0.13	7,860	10,000	5,200	1,905,000	14,989,000,000
29/07/2010	7,860	0.00 ▼	-0.03	7,862	9,000	5,200	1,840,000	14,465,000,000
28/07/2010	7,862	0.00 ▲	0.01	7,861	9,000	5,200	1,780,000	14,000,000,000
27/07/2010	7,861	-0.01 ▼	-0.06	7,866	9,000	5,200	1,720,000	13,526,000,000
26/07/2010	7,866	0.00 ▲	0.01	7,865	9,000	5,200	1,690,000	13,307,000,000
25/07/2010	7,865	0.00 ■■	0.00	7,865	9,000	5,200	1,660,000	13,067,000,000
24/07/2010	7,865	-0.01 ▼	-0.09	7,872	9,000	5,200	1,660,000	13,067,000,000
23/07/2010	7,872	0.00 ▼	-0.03	7,874	9,000	5,200	1,600,000	12,617,000,000
22/07/2010	7,874	0.00 ▼	-0.01	7,875	9,000	5,200	1,570,000	12,386,000,000
21/07/2010	7,875	-0.01 ▼	-0.10	7,883	9,000	5,200	1,540,000	12,155,000,000
20/07/2010	7,883	0.00 ■■	0.00	7,883	9,000	5,200	1,490,000	11,778,000,000
19/07/2010	7,883	-0.01 ▼	-0.06	7,888	9,000	5,200	1,490,000	11,778,000,000
18/07/2010	7,888	0.00 ■■	0.00	7,888	9,000	5,200	1,460,000	11,556,000,000
17/07/2010	7,888	0.01 ▲	0.11	7,879	9,000	5,200	1,460,000	11,556,000,000
16/07/2010	7,879	0.00 ▼	-0.01	7,880	9,000	5,200	1,470,000	11,626,000,000
15/07/2010	7,880	0.00 ■■	0.00	7,880	9,000	5,200	1,470,000	11,627,000,000
14/07/2010	7,880	-0.02 ▼	-0.19	7,895	9,000	5,200	1,470,000	11,627,000,000
13/07/2010	7,895	-0.01 ▼	-0.14	7,906	9,000	5,200	1,430,000	11,328,000,000
12/07/2010	7,906	0.00 ▼	-0.04	7,909	9,000	5,200	1,400,000	11,104,000,000
11/07/2010	7,909	0.00 ■■	0.00	7,909	9,000	5,200	1,380,000	10,950,000,000
10/07/2010	7,909	0.00 ■■	0.00	7,909	9,000	5,200	1,380,000	10,950,000,000
09/07/2010	7,909	0.00 ■■	0.00	7,909	9,000	5,200	1,380,000	10,950,000,000
08/07/2010	7,909	-0.01 ▼	-0.08	7,915	9,000	5,200	1,380,000	10,950,000,000
07/07/2010	7,915	0.00 ■■	0.00	7,915	9,000	5,200	1,370,000	10,877,000,000
06/07/2010	7,915	-0.01 ▼	-0.14	7,926	9,000	5,200	1,370,000	10,877,000,000
05/07/2010	7,926	0.00 ▼	-0.01	7,927	9,000	5,200	1,340,000	10,654,000,000
04/07/2010	7,927	0.00 ▲	0.05	7,923	9,000	5,200	1,310,000	10,421,000,000
03/07/2010	7,923	0.00 ■■	0.00	7,923	9,000	5,200	1,300,000	10,338,000,000
02/07/2010	7,923	-0.01 ▼	-0.06	7,928	9,000	5,200	1,300,000	10,338,000,000
01/07/2010	7,928	0.00 ■■	0.00	7,928	9,000	5,200	1,280,000	10,188,000,000
30/06/2010	7,928	0.00 ■■	0.00	7,928	9,000	5,200	1,280,000	10,188,000,000
29/06/2010	7,928	0.00 ■■	0.00	7,928	9,000	5,200	1,250,000	9,955,000,000
28/06/2010	7,928	0.00 ■■	0.00	7,928	9,000	5,200	1,250,000	9,955,000,000
27/06/2010	7,928	0.00 ■■	0.00	7,928	9,000	5,200	1,250,000	9,955,000,000
26/06/2010	7,928	0.00 ■■	0.00	7,928	9,000	5,200	1,250,000	9,955,000,000
25/06/2010	7,928	-0.01 ▼	-0.09	7,935	9,000	5,200	1,250,000	9,955,000,000
24/06/2010	7,935	-0.01 ▼	-0.08	7,941	9,000	5,200	1,220,000	9,733,000,000
23/06/2010	7,941	0.00 ■■	0.00	7,941	9,000	5,200	1,190,000	9,511,000,000
22/06/2010	7,941	0.00 ■■	0.00	7,941	9,000	5,200	1,190,000	9,511,000,000
21/06/2010	7,941	0.00 ■■	0.00	7,941	9,000	5,200	1,190,000	9,511,000,000
20/06/2010	7,941	0.00 ■■	0.00	7,941	9,000	5,200	1,190,000	9,511,000,000
19/06/2010	7,941	0.00 ■■	0.00	7,941	9,000	5,200	1,190,000	9,511,000,000
18/06/2010	7,941	-0.01 ▼	-0.09	7,948	9,000	5,200	1,190,000	9,511,000,000
17/06/2010	7,948	0.00 ■■	0.00	7,948	9,000	5,200	1,160,000	9,289,000,000
16/06/2010	7,948	0.00 ■■	0.00	7,948	9,000	5,200	1,160,000	9,289,000,000
15/06/2010	7,948	0.00 ▼	-0.01	7,949	9,000	5,200	1,180,000	9,449,000,000
14/06/2010	7,949	0.00 ▲	0.01	7,948	9,000	5,200	1,200,000	9,609,000,000
13/06/2010	7,948	0.00 ■■	0.00	7,948	9,000	5,200	1,180,000	9,449,000,000
12/06/2010	7,948	0.00 ■■	0.00	7,948	9,000	5,200	1,180,000	9,449,000,000
11/06/2010	7,948	0.00 ■■	0.00	7,948	9,000	5,200	1,180,000	9,449,000,000
10/06/2010	7,948	0.00 ■■	0.00	7,948	9,000	5,200	1,180,000	9,449,000,000
09/06/2010	7,948	0.00 ■■	0.00	7,948	9,000	5,200	1,160,000	9,289,000,000
08/06/2010	7,948	0.01 ▲	0.13	7,938	9,000	5,200	1,160,000	9,289,000,000
07/06/2010	7,938	-0.01 ▼	-0.08	7,944	9,000	5,200	1,100,000	8,801,000,000
06/06/2010	7,944	0.00 ■■	0.00	7,944	9,000	5,200	1,150,000	9,226,000,000
05/06/2010	7,944	-0.01 ▼	-0.06	7,949	9,000	5,200	1,150,000	9,226,000,000
04/06/2010	7,949	0.01 ▲	0.08	7,943	9,000	5,200	1,200,000	9,635,000,000
03/06/2010	7,943	0.00 ▲	0.01	7,942	9,000	5,200	1,150,000	9,210,000,000
02/06/2010	7,942	-0.01 ▼	-0.13	7,952	9,000	5,200	1,130,000	9,050,000,000
01/06/2010	7,952	-0.01 ▼	-0.09	7,959	9,000	5,200	1,160,000	9,324,000,000
31/05/2010	7,959	0.00 ▲	0.05	7,955	9,000	5,200	1,210,000	9,749,000,000
30/05/2010	7,955	0.01 ▲	0.14	7,944	9,000	5,200	1,180,000	9,500,000,000
29/05/2010	7,944	-0.01 ▼	-0.14	7,955	9,000	5,200	1,100,000	8,826,000,000
28/05/2010	7,955	0.00 ▲	0.04	7,952	9,000	5,200	1,180,000	9,500,000,000
27/05/2010	7,952	0.01 ▲	0.14	7,941	9,000	5,200	1,160,000	9,324,000,000
26/05/2010	7,941	0.00 ▲	0.01	7,940	9,000	5,200	1,070,000	8,570,000,000
25/05/2010	7,940	0.00 ■■	0.00	7,940	9,000	5,200	1,060,000	8,490,000,000
24/05/2010	7,940	0.01 ▲	0.08	7,934	9,000	5,200	1,060,000	8,490,000,000
23/05/2010	7,934	0.00 ■■	0.00	7,934	9,000	5,200	1,020,000	8,161,000,000
22/05/2010	7,934	0.00 ■■	0.00	7,934	9,000	5,200	1,020,000	8,161,000,000
21/05/2010	7,934	0.00 ▲	0.01	7,933	9,000	5,200	1,020,000	8,161,000,000
20/05/2010	7,933	0.00 ▲	0.01	7,932	9,000	5,200	1,010,000	8,081,000,000
19/05/2010	7,932	0.00 ■■	0.00	7,932	9,000	5,200	990,000	7,921,000,000
18/05/2010	7,932	0.00 ▲	0.01	7,931	9,000	5,200	970,000	7,761,000,000
17/05/2010	7,931	0.00 ▲	0.01	7,930	9,000	5,200	950,000	7,601,000,000
16/05/2010	7,930	0.00 ■■	0.00	7,930	9,000	5,200	930,000	7,441,000,000
15/05/2010	7,930	0.00 ■■	0.00	7,930	9,000	5,200	930,000	7,441,000,000
14/05/2010	7,930	0.00 ■■	0.00	7,930	9,000	5,200	930,000	7,441,000,000
13/05/2010	7,930	0.00 ■■	0.00	7,930	9,000	5,200	930,000	7,441,000,000
12/05/2010	7,930	0.00 ■■	0.00	7,930	9,000	5,200	930,000	7,441,000,000
11/05/2010	7,930	0.00 ■■	0.00	7,930	9,000	5,200	930,000	7,441,000,000
10/05/2010	7,930	0.00 ■■	0.00	7,930	9,000	5,200	930,000	7,441,000,000
09/05/2010	7,930	-0.01 ▼	-0.10	7,938	9,000	5,200	930,000	7,441,000,000
08/05/2010	7,938	-0.01 ▼	-0.09	7,945	9,000	5,200	960,000	7,696,000,000
07/05/2010	7,945	0.01 ▲	0.09	7,938	9,000	5,200	990,000	7,951,000,000
06/05/2010	7,938	0.00 ▼	-0.05	7,942	9,000	5,200	960,000	7,696,000,000
05/05/2010	7,942	0.00 ▲	0.03	7,940	9,000	5,200	985,000	7,903,500,000
04/05/2010	7,940	0.00 ▲	0.05	7,936	9,000	5,200	980,000	7,856,000,000
03/05/2010	7,936	0.00 ■■	0.00	7,936	9,000	5,200	972,000	7,784,500,000
02/05/2010	7,936	-0.01 ▼	-0.10	7,944	9,000	5,200	972,000	7,784,500,000
01/05/2010	7,944	0.00 ▼	-0.01	7,945	9,000	5,200	1,002,000	8,029,500,000
30/04/2010	7,945	-0.01 ▼	-0.10	7,953	9,000	5,200	1,022,000	8,189,500,000
29/04/2010	7,953	0.02 ▲	0.26	7,932	9,000	5,200	1,074,000	8,610,500,000
28/04/2010	7,932	0.03 ▲	0.33	7,906	9,000	5,200	1,022,000	8,187,000,000
27/04/2010	7,906	0.01 ▲	0.08	7,900	9,000	5,200	942,000	7,528,500,000
26/04/2010	7,900	0.00 ▼	-0.01	7,901	9,000	5,200	892,000	7,116,500,000
25/04/2010	7,901	0.00 ■■	0.00	7,901	9,000	5,200	917,000	7,316,500,000
24/04/2010	7,901	0.00 ▲	0.05	7,897	9,000	5,200	917,000	7,316,500,000
23/04/2010	7,897	0.00 ■■	0.00	7,897	9,000	5,200	924,000	7,369,500,000
22/04/2010	7,897	0.01 ▲	0.06	7,892	9,000	5,200	932,000	7,433,500,000
21/04/2010	7,892	-0.01 ▼	-0.10	7,900	9,000	5,200	885,000	7,054,000,000
20/04/2010	7,900	0.00 ■■	0.00	7,900	9,000	5,200	915,000	7,300,000,000
19/04/2010	7,900	0.01 ▲	0.18	7,886	9,000	5,200	915,000	7,300,000,000
18/04/2010	7,886	0.00 ▼	-0.03	7,888	9,000	5,200	840,000	6,690,000,000
17/04/2010	7,888	0.00 ■■	0.00	7,888	9,000	5,200	865,000	6,890,000,000
16/04/2010	7,888	0.00 ▼	-0.04	7,891	9,000	5,200	880,000	7,010,000,000
15/04/2010	7,891	0.00 ▼	-0.04	7,894	9,000	5,200	875,000	6,974,000,000
14/04/2010	7,894	0.01 ▲	0.06	7,889	9,000	5,200	870,000	6,938,000,000
13/04/2010	7,889	0.01 ▲	0.13	7,879	9,000	5,200	850,000	6,774,000,000
12/04/2010	7,879	0.00 ■■	0.00	7,879	9,000	5,200	820,000	6,528,000,000
11/04/2010	7,879	0.00 ■■	0.00	7,879	9,000	5,200	820,000	6,528,000,000
10/04/2010	7,879	0.00 ■■	0.00	7,879	9,000	5,200	820,000	6,528,000,000
09/04/2010	7,879	0.01 ▲	0.14	7,868	9,000	5,200	820,000	6,528,000,000
08/04/2010	7,868	0.00 ■■	0.00	7,868	9,000	5,200	790,000	6,282,000,000
07/04/2010	7,868	0.00 ▼	-0.03	7,870	9,000	5,200	790,000	6,282,000,000
06/04/2010	7,870	-0.01 ▼	-0.06	7,875	9,000	5,200	800,000	6,362,000,000
05/04/2010	7,875	0.01 ▲	0.06	7,870	9,000	5,200	860,000	6,842,000,000
04/04/2010	7,870	0.00 ■■	0.00	7,870	9,000	5,200	820,000	6,522,000,000
03/04/2010	7,870	0.00 ■■	0.00	7,870	9,000	5,200	820,000	6,522,000,000
02/04/2010	7,870	0.01 ▲	0.08	7,864	9,000	5,200	820,000	6,522,000,000
01/04/2010	7,864	0.00 ▲	0.04	7,861	9,000	5,200	770,000	6,122,000,000
31/03/2010	7,861	0.01 ▲	0.06	7,856	9,000	5,200	760,000	6,042,000,000
30/03/2010	7,856	0.00 ▼	-0.04	7,859	9,000	5,200	740,000	5,882,000,000
29/03/2010	7,859	0.00 ▼	-0.03	7,861	9,000	5,200	750,000	5,962,000,000
28/03/2010	7,861	0.00 ▲	0.03	7,859	9,000	5,200	770,000	6,122,000,000
27/03/2010	7,859	0.00 ▼	-0.04	7,862	9,000	5,200	760,000	6,042,000,000
26/03/2010	7,862	0.00 ▲	0.03	7,860	9,000	5,200	830,000	6,597,000,000
25/03/2010	7,860	0.00 ▲	0.01	7,859	9,000	5,200	810,000	6,437,000,000
24/03/2010	7,859	0.00 ■■	0.00	7,859	9,000	5,200	760,000	6,042,000,000
23/03/2010	7,859	0.00 ▲	0.04	7,856	9,000	5,200	770,000	6,122,000,000
22/03/2010	7,856	0.00 ▲	0.05	7,852	9,000	5,200	750,000	5,962,000,000
21/03/2010	7,852	-0.01 ▼	-0.06	7,857	9,000	5,200	760,000	6,039,000,000
20/03/2010	7,857	0.00 ▲	0.01	7,856	9,000	5,200	810,000	6,439,000,000
19/03/2010	7,856	-0.04 ▼	-0.56	7,900	9,000	5,200	790,000	6,282,000,000
18/03/2010	7,900	-0.01 ▼	-0.08	7,906	10,000	5,200	830,000	6,627,000,000
17/03/2010	7,906	0.01 ▲	0.15	7,894	10,000	5,200	780,000	6,237,000,000
16/03/2010	7,894	0.03 ▲	0.37	7,865	10,000	5,200	760,000	6,067,000,000
15/03/2010	7,865	0.00 ■■	0.00	7,865	10,000	5,200	710,000	5,642,000,000
14/03/2010	7,865	-0.02 ▼	-0.22	7,882	10,000	5,200	710,000	5,642,000,000
13/03/2010	7,882	-0.01 ▼	-0.15	7,894	10,000	5,200	690,000	5,502,000,000
12/03/2010	7,894	0.01 ▲	0.10	7,886	10,000	5,200	710,000	5,667,000,000
11/03/2010	7,886	0.06 ▲	0.77	7,826	10,000	5,200	690,000	5,501,000,000
10/03/2010	7,826	0.01 ▲	0.12	7,817	9,000	5,200	650,000	5,156,000,000
09/03/2010	7,817	0.02 ▲	0.19	7,802	9,000	5,200	630,000	4,992,000,000
08/03/2010	7,802	0.02 ▲	0.30	7,779	9,000	5,200	620,000	4,907,000,000
07/03/2010	7,779	0.00 ■■	0.00	7,779	9,000	5,200	670,000	5,340,000,000
06/03/2010	7,779	-0.01 ▼	-0.15	7,791	9,000	5,200	670,000	5,340,000,000
05/03/2010	7,791	-0.02 ▼	-0.20	7,807	9,000	5,200	690,000	5,506,000,000
04/03/2010	7,807	0.00 ■■	0.00	7,807	9,000	5,200	700,000	5,591,000,000
03/03/2010	7,807	-0.03 ▼	-0.33	7,833	9,000	5,200	700,000	5,591,000,000
02/03/2010	7,833	0.02 ▲	0.28	7,811	9,000	5,200	710,000	5,681,000,000
01/03/2010	7,811	0.06 ▲	0.81	7,748	9,000	5,200	680,000	5,434,000,000
28/02/2010	7,748	-0.04 ▼	-0.54	7,790	9,000	5,200	540,000	4,248,000,000
27/02/2010	7,790	0.05 ▲	0.67	7,738	9,000	5,200	575,000	4,545,500,000
26/02/2010	7,738	0.11 ▲	1.48	7,625	9,000	5,200	540,000	4,238,000,000
25/02/2010	7,625	0.07 ▲	0.87	7,559	9,000	5,200	480,000	3,718,000,000
24/02/2010	7,559	0.02 ▲	0.31	7,536	9,000	5,200	435,000	3,331,500,000
23/02/2010	7,536	0.02 ▲	0.31	7,513	9,000	5,200	410,000	3,124,000,000
22/02/2010	7,513	0.03 ▲	0.43	7,481	9,000	5,200	390,000	2,958,000,000
21/02/2010	7,481	0.00 ■■	0.00	7,481	9,000	5,200	380,000	2,873,000,000
20/02/2010	7,481	0.00 ■■	0.00	7,481	9,000	5,200	380,000	2,873,000,000
19/02/2010	7,481	0.00 ■■	0.00	7,481	9,000	5,200	380,000	2,873,000,000
18/02/2010	7,481	0.00 ■■	0.00	7,481	9,000	5,200	380,000	2,873,000,000
17/02/2010	7,481	0.00 ■■	0.00	7,481	9,000	5,200	380,000	2,873,000,000
16/02/2010	7,481	0.00 ■■	0.00	7,481	9,000	5,200	380,000	2,873,000,000
15/02/2010	7,481	0.00 ■■	0.00	7,481	9,000	5,200	380,000	2,873,000,000
14/02/2010	7,481	0.00 ■■	0.00	7,481	9,000	5,200	380,000	2,873,000,000
13/02/2010	7,481	0.00 ■■	0.00	7,481	9,000	5,200	380,000	2,873,000,000
12/02/2010	7,481	0.00 ■■	0.00	7,481	9,000	5,200	380,000	2,873,000,000
11/02/2010	7,481	0.00 ■■	0.00	7,481	9,000	5,200	380,000	2,873,000,000
10/02/2010	7,481	0.00 ■■	0.00	7,481	9,000	5,200	380,000	2,873,000,000
09/02/2010	7,481	0.00 ■■	0.00	7,481	9,000	5,200	380,000	2,873,000,000
08/02/2010	7,481	-0.02 ▼	-0.29	7,503	9,000	5,200	380,000	2,873,000,000
07/02/2010	7,503	0.00 ■■	0.00	7,503	9,000	5,200	400,000	3,037,000,000
06/02/2010	7,503	0.00 ■■	0.00	7,503	9,000	5,200	400,000	3,037,000,000
05/02/2010	7,503	-0.02 ▼	-0.28	7,524	9,000	5,200	400,000	3,037,000,000
04/02/2010	7,524	0.02 ▲	0.28	7,503	9,000	5,200	420,000	3,201,000,000
03/02/2010	7,503	0.05 ▲	0.63	7,456	9,000	5,200	400,000	3,037,000,000
02/02/2010	7,456	0.04 ▲	0.54	7,416	9,000	5,200	405,000	3,055,500,000
01/02/2010	7,416	0.03 ▲	0.35	7,390	9,000	5,200	385,000	2,886,500,000
31/01/2010	7,390	0.00 ■■	0.00	7,390	9,000	5,200	365,000	2,722,500,000
30/01/2010	7,390	-0.04 ▼	-0.51	7,428	9,000	5,200	365,000	2,722,500,000
29/01/2010	7,428	0.05 ▲	0.66	7,379	9,000	5,200	385,000	2,882,500,000
28/01/2010	7,379	-0.08 ▼	-1.06	7,458	9,000	5,200	340,000	2,530,000,000
27/01/2010	7,458	0.05 ▲	0.69	7,407	9,000	5,200	375,000	2,817,500,000
26/01/2010	7,407	0.23 ▲	3.25	7,174	9,000	5,200	365,000	2,727,500,000
25/01/2010	7,174	0.00 ■■	0.00	7,174	9,000	5,200	320,000	2,327,000,000
24/01/2010	7,174	-0.01 ▼	-0.19	7,188	9,000	5,200	320,000	2,327,000,000
23/01/2010	7,188	-0.10 ▼	-1.30	7,283	9,000	5,200	300,000	2,187,000,000
22/01/2010	7,283	-0.01 ▼	-0.12	7,292	9,000	5,200	280,000	2,065,000,000
21/01/2010	7,292	-0.11 ▼	-1.46	7,400	9,000	5,200	290,000	2,140,000,000
20/01/2010	7,400	-0.04 ▼	-0.54	7,440	9,000	5,200	270,000	2,018,000,000
19/01/2010	7,440	0.00 ▲	0.04	7,437	9,000	5,200	250,000	1,878,000,000
18/01/2010	7,437	-0.31 ▼	-3.96	7,744	9,000	5,200	240,000	1,803,000,000
17/01/2010	7,744	0.15 ▲	1.98	7,594	9,000	5,200	210,000	1,629,000,000
16/01/2010	7,594	-0.15 ▼	-1.94	7,744	9,000	5,200	220,000	1,681,000,000
15/01/2010	7,744	-0.02 ▼	-0.19	7,759	9,000	5,200	210,000	1,629,000,000
14/01/2010	7,759	-0.15 ▼	-1.95	7,913	9,000	5,200	220,000	1,709,000,000
13/01/2010	7,913	0.00 ■■	0.00	7,913	9,000	7,000	200,000	1,577,000,000
12/01/2010	7,913	0.01 ▲	0.16	7,900	9,000	7,000	200,000	1,577,000,000
11/01/2010	7,900	0.00 ■■	0.00	7,900	9,000	7,000	180,000	1,417,000,000
10/01/2010	7,900	-0.01 ▼	-0.09	7,907	9,000	7,000	180,000	1,417,000,000
09/01/2010	7,907	0.00 ■■	0.00	7,907	9,000	7,000	190,000	1,497,000,000
08/01/2010	7,907	0.00 ■■	0.00	7,907	9,000	7,000	190,000	1,497,000,000
07/01/2010	7,907	0.00 ■■	0.00	7,907	9,000	7,000	190,000	1,497,000,000
06/01/2010	7,907	0.01 ▲	0.09	7,900	9,000	7,000	190,000	1,497,000,000
05/01/2010	7,900	0.00 ■■	0.00	7,900	9,000	7,000	180,000	1,417,000,000
04/01/2010	7,900	0.00 ■■	0.00	7,900	9,000	7,000	180,000	1,417,000,000
03/01/2010	7,900	0.04 ▲	0.48	7,862	9,000	7,000	180,000	1,417,000,000
02/01/2010	7,862	0.00 ■■	0.00	7,862	9,000	7,000	180,000	1,412,000,000
01/01/2010	7,862	0.01 ▲	0.15	7,850	9,000	7,000	180,000	1,412,000,000
31/12/2009	7,850	0.00 ■■	0.00	7,850	9,000	7,000	170,000	1,332,000,000
30/12/2009	7,850	-0.03 ▼	-0.41	7,882	9,000	7,000	170,000	1,332,000,000
29/12/2009	7,882	0.03 ▲	0.41	7,850	9,000	7,000	160,000	1,257,000,000
28/12/2009	7,850	0.00 ■■	0.00	7,850	9,000	7,000	170,000	1,332,000,000
27/12/2009	7,850	0.05 ▲	0.64	7,800	9,000	7,000	170,000	1,332,000,000
26/12/2009	7,800	-0.02 ▼	-0.29	7,823	9,000	7,000	190,000	1,482,000,000
25/12/2009	7,823	-0.03 ▼	-0.34	7,850	9,000	7,000	180,000	1,407,000,000
24/12/2009	7,850	0.00 ■■	0.00	7,850	9,000	7,000	170,000	1,332,000,000
23/12/2009	7,850	0.00 ■■	0.00	7,850	9,000	7,000	170,000	1,332,000,000
22/12/2009	7,850	-1.13 ▼	-12.55	8,977	9,000	7,000	170,000	1,332,000,000
21/12/2009	8,977	0.04 ▲	0.44	8,938	15,000	7,000	220,000	2,157,000,000
20/12/2009	8,938	0.00 ■■	0.00	8,938	15,000	7,000	220,000	2,152,000,000
19/12/2009	8,938	0.00 ■■	0.00	8,938	15,000	7,000	220,000	2,152,000,000
18/12/2009	8,938	1.10 ▲	13.98	7,842	15,000	7,000	220,000	2,152,000,000
17/12/2009	7,842	0.00 ■■	0.00	7,842	9,000	7,000	170,000	1,331,000,000
16/12/2009	7,842	0.02 ▲	0.24	7,823	9,000	7,000	170,000	1,331,000,000
15/12/2009	7,823	-0.02 ▼	-0.24	7,842	9,000	7,000	180,000	1,407,000,000
14/12/2009	7,842	-0.02 ▼	-0.28	7,864	9,000	7,000	170,000	1,331,000,000
13/12/2009	7,864	0.05 ▲	0.60	7,817	9,000	7,000	160,000	1,255,000,000
12/12/2009	7,817	0.00 ■■	0.00	7,817	9,000	7,000	170,000	1,328,000,000
11/12/2009	7,817	0.00 ▼	-0.01	7,818	9,000	7,000	170,000	1,328,000,000
10/12/2009	7,818	0.00 ■■	0.00	7,818	9,000	7,000	160,000	1,250,000,000
09/12/2009	7,818	-0.05 ▼	-0.66	7,870	9,000	7,000	160,000	1,250,000,000
08/12/2009	7,870	0.00 ■■	0.00	7,870	9,000	7,000	150,000	1,177,000,000
07/12/2009	7,870	0.00 ■■	0.00	7,870	9,000	7,000	150,000	1,177,000,000
06/12/2009	7,870	0.00 ■■	0.00	7,870	9,000	7,000	150,000	1,177,000,000
05/12/2009	7,870	0.00 ■■	0.00	7,870	9,000	7,000	150,000	1,177,000,000
04/12/2009	7,870	0.00 ■■	0.00	7,870	9,000	7,000	150,000	1,177,000,000
03/12/2009	7,870	0.01 ▲	0.18	7,856	9,000	7,000	150,000	1,177,000,000
02/12/2009	7,856	0.00 ■■	0.00	7,856	9,000	7,000	140,000	1,097,000,000
01/12/2009	7,856	0.13 ▲	1.67	7,727	9,000	7,000	140,000	1,097,000,000
30/11/2009	7,727	0.00 ■■	0.00	7,727	9,000	7,000	170,000	1,310,000,000
29/11/2009	7,727	0.00 ■■	0.00	7,727	9,000	7,000	170,000	1,310,000,000
28/11/2009	7,727	0.00 ■■	0.00	7,727	9,000	7,000	170,000	1,310,000,000
27/11/2009	7,727	-0.04 ▼	-0.55	7,770	9,000	7,000	170,000	1,310,000,000
26/11/2009	7,770	0.08 ▲	1.04	7,690	9,000	7,000	160,000	1,237,000,000
25/11/2009	7,690	-0.08 ▼	-0.99	7,767	9,000	7,000	160,000	1,229,000,000
24/11/2009	7,767	0.00 ■■	0.00	7,767	9,000	7,000	140,000	1,089,000,000
23/11/2009	7,767	-0.07 ▼	-0.91	7,838	9,000	7,000	140,000	1,089,000,000
22/11/2009	7,838	0.00 ■■	0.00	7,838	9,000	7,000	130,000	1,017,000,000
21/11/2009	7,838	0.00 ■■	0.00	7,838	9,000	7,000	130,000	1,017,000,000
20/11/2009	7,838	0.00 ■■	0.00	7,838	9,000	7,000	130,000	1,017,000,000
19/11/2009	7,838	0.00 ■■	0.00	7,838	9,000	7,000	130,000	1,017,000,000
18/11/2009	7,838	0.00 ■■	0.00	7,838	9,000	7,000	130,000	1,017,000,000
17/11/2009	7,838	0.00 ■■	0.00	7,838	9,000	7,000	130,000	1,017,000,000
16/11/2009	7,838	0.02 ▲	0.31	7,814	9,000	7,000	130,000	1,017,000,000
15/11/2009	7,814	0.03 ▲	0.40	7,783	9,000	7,000	80,000	617,000,000
14/11/2009	7,783	0.00 ■■	0.00	7,783	9,000	7,000	70,000	537,000,000
13/11/2009	7,783	-0.12 ▼	-1.48	7,900	9,000	7,000	70,000	537,000,000
12/11/2009	7,900	0.00 ■■	0.00	7,900	9,000	7,000	60,000	465,000,000
11/11/2009	7,900	0.00 ■■	0.00	7,900	9,000	7,000	60,000	465,000,000
10/11/2009	7,900	0.00 ■■	0.00	7,900	9,000	7,000	60,000	465,000,000
09/11/2009	7,900	0.03 ▲	0.32	7,875	9,000	7,000	60,000	465,000,000
08/11/2009	7,875	0.00 ■■	0.00	7,875	9,000	7,000	50,000	385,000,000
07/11/2009	7,875	0.00 ■■	0.00	7,875	9,000	7,000	50,000	385,000,000
06/11/2009	7,875	0.00 ■■	0.00	7,875	9,000	7,000	50,000	385,000,000
05/11/2009	7,875	-0.29 ▼	-3.58	8,167	9,000	7,000	50,000	385,000,000
04/11/2009	8,167	0.04 ▲	0.52	8,125	9,000	7,000	40,000	315,000,000
03/11/2009	8,125	0.03 ▲	0.31	8,100	9,000	7,000	51,500	407,000,000
02/11/2009	8,100	-0.15 ▼	-1.82	8,250	9,000	7,000	63,000	499,000,000
01/11/2009	8,250	0.00 ■■	0.00	8,250	9,000	7,000	98,000	814,000,000
31/10/2009	8,250	0.00 ■■	0.00	8,250	9,000	7,000	98,000	814,000,000
30/10/2009	8,250	0.00 ■■	0.00	8,250	9,000	7,000	98,000	814,000,000
29/10/2009	8,250	0.08 ▲	1.02	8,167	9,000	7,000	98,000	814,000,000
28/10/2009	8,167	0.00 ■■	0.00	8,167	9,000	7,000	65,000	540,000,000
27/10/2009	8,167	-0.21 ▼	-2.48	8,375	9,000	7,000	65,000	540,000,000
26/10/2009	8,375	0.00 ■■	0.00	8,375	9,000	7,000	85,000	720,000,000
25/10/2009	8,375	0.00 ■■	0.00	8,375	9,000	7,000	85,000	720,000,000
24/10/2009	8,375	0.00 ■■	0.00	8,375	9,000	7,000	85,000	720,000,000
23/10/2009	8,375	0.21 ▲	2.55	8,167	9,000	7,000	85,000	720,000,000
22/10/2009	8,167	0.00 ■■	0.00	8,167	9,000	7,000	65,000	540,000,000
21/10/2009	8,167	0.42 ▲	5.38	7,750	9,000	7,000	65,000	540,000,000
20/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
19/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
18/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
17/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
16/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
15/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
14/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
13/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
12/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
11/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
10/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
09/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
08/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
07/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
06/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
05/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
04/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
03/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
02/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
01/10/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
30/09/2009	7,750	-0.75 ▼	-8.82	8,500	8,500	7,000	30,000	225,000,000
29/09/2009	8,500	0.00 ■■	0.00	8,500	10,000	7,000	50,000	425,000,000
28/09/2009	8,500	0.00 ■■	0.00	8,500	10,000	7,000	50,000	425,000,000
27/09/2009	8,500	0.00 ■■	0.00	8,500	10,000	7,000	50,000	425,000,000
26/09/2009	8,500	0.00 ■■	0.00	8,500	10,000	7,000	50,000	425,000,000
25/09/2009	8,500	0.00 ■■	0.00	8,500	10,000	7,000	50,000	425,000,000
24/09/2009	8,500	0.75 ▲	9.68	7,750	10,000	7,000	50,000	425,000,000
23/09/2009	7,750	0.00 ■■	0.00	7,750	8,500	7,000	30,000	225,000,000
22/09/2009	7,750	-0.15 ▼	-1.90	7,900	8,500	7,000	30,000	225,000,000
21/09/2009	7,900	0.00 ■■	0.00	7,900	8,500	7,000	50,000	389,000,000
20/09/2009	7,900	0.00 ■■	0.00	7,900	8,500	7,000	50,000	389,000,000
19/09/2009	7,900	0.00 ■■	0.00	7,900	8,500	7,000	50,000	389,000,000
18/09/2009	7,900	0.30 ▲	3.95	7,600	8,500	7,000	50,000	389,000,000
17/09/2009	7,600	0.00 ■■	0.00	7,600	8,200	7,000	40,000	304,000,000
16/09/2009	7,600	0.60 ▲	8.57	7,000	8,200	7,000	40,000	304,000,000
15/09/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
14/09/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
13/09/2009	7,000	-0.45 ▼	-6.04	7,450	7,000	7,000	20,000	140,000,000
12/09/2009	7,450	0.00 ■■	0.00	7,450	7,900	7,000	30,000	219,000,000
11/09/2009	7,450	0.00 ■■	0.00	7,450	7,900	7,000	30,000	219,000,000
10/09/2009	7,450	0.00 ■■	0.00	7,450	7,900	7,000	30,000	219,000,000
09/09/2009	7,450	0.00 ■■	0.00	7,450	7,900	7,000	30,000	219,000,000
08/09/2009	7,450	0.45 ▲	6.43	7,000	7,900	7,000	30,000	219,000,000
07/09/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
06/09/2009	7,000	-0.60 ▼	-7.89	7,600	7,000	7,000	20,000	140,000,000
05/09/2009	7,600	0.00 ■■	0.00	7,600	8,000	7,000	40,000	298,000,000
04/09/2009	7,600	0.00 ■■	0.00	7,600	8,000	7,000	40,000	298,000,000
03/09/2009	7,600	0.00 ■■	0.00	7,600	8,000	7,000	40,000	298,000,000
02/09/2009	7,600	0.00 ■■	0.00	7,600	8,000	7,000	40,000	298,000,000
01/09/2009	7,600	-0.40 ▼	-5.00	8,000	8,000	7,000	40,000	298,000,000
31/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
29/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
28/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
27/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,000	80,000,000
26/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
25/08/2009	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
24/08/2009	8,000	0.20 ▲	2.56	7,800	8,000	8,000	20,000	160,000,000
18/08/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,800	8,000	62,400,000
17/08/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,800	8,000	62,400,000
16/08/2009	7,800	0.03 ▲	0.42	7,767	7,800	7,800	8,000	62,400,000
15/08/2009	7,767	0.00 ■■	0.00	7,767	7,800	7,700	38,000	294,900,000
14/08/2009	7,767	0.00 ■■	0.00	7,767	7,800	7,700	38,000	294,900,000
13/08/2009	7,767	0.02 ▲	0.22	7,750	7,800	7,700	38,000	294,900,000
12/08/2009	7,750	0.00 ■■	0.00	7,750	7,800	7,700	30,000	232,500,000
11/08/2009	7,750	-0.05 ▼	-0.64	7,800	7,800	7,700	30,000	232,500,000
10/08/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,800	15,000	117,000,000
09/08/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,800	15,000	117,000,000
08/08/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,800	15,000	117,000,000
07/08/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,800	15,000	117,000,000
06/08/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,800	15,000	117,000,000
05/08/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,800	15,000	117,000,000
04/08/2009	7,800	0.30 ▲	4.00	7,500	7,800	7,800	15,000	117,000,000
02/08/2009	7,500	-0.25 ▼	-3.23	7,750	7,500	7,500	10,000	75,000,000
01/08/2009	7,750	-0.02 ▼	-0.22	7,767	8,000	7,500	30,000	235,000,000
31/07/2009	7,767	-0.13 ▼	-1.68	7,900	8,000	7,500	45,000	352,000,000
30/07/2009	7,900	0.00 ■■	0.00	7,900	8,000	7,800	35,000	277,000,000
29/07/2009	7,900	0.30 ▲	3.95	7,600	8,000	7,800	35,000	277,000,000
28/07/2009	7,600	0.00 ■■	0.00	7,600	8,000	7,000	45,000	347,000,000
27/07/2009	7,600	0.60 ▲	8.57	7,000	8,000	7,000	45,000	347,000,000
26/07/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
25/07/2009	7,000	0.00 ■■	0.00	7,000	7,000	7,000	10,000	70,000,000
24/07/2009	7,000	-1.00 ▼	-12.50	8,000	7,000	7,000	10,000	70,000,000
04/07/2009	8,000	0.00 ■■	0.00	0	8,000	8,000	50,000	400,000,000

(ĐVT: 1,000 VNĐ)