Lịch sử giao dịch VTJ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thương Mại & Đầu Tư VINATABA
Vinataba Trading & Investment Joint Stock Company
Mã CK: VTJ 3.20 ■■ 0 (0%) (cập nhật 14:15 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Thuốc lá
Website: http://www.vinainvest.com.vn

VTJ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
25/04/2024	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	30	96,000
24/04/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,300	50	165,000
23/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
22/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
19/04/2024	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	20	64,000
17/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
16/04/2024	3,500	-0.30 ▼	-8.57	3,800	3,700	3,500	130	455,000
15/04/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/04/2024	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/04/2024	3,800	0.30 ▲	7.89	3,500	3,800	3,800	10	38,000
10/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
09/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
08/04/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,300	30	105,000
05/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/04/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/04/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10	35,000
02/04/2024	3,500	0.20 ▲	5.71	3,300	3,500	3,500	10	35,000
01/04/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,300	160	528,000
29/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/03/2024	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	160	512,000
27/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
26/03/2024	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	10	33,000
25/03/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
22/03/2024	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	70	245,000
21/03/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
20/03/2024	3,600	0.30 ▲	8.33	3,300	3,600	3,300	260	936,000
19/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
18/03/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,300	30	99,000
15/03/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
14/03/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
13/03/2024	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	40	132,000
12/03/2024	3,400	0.00 ■■	0.00	3,400	3,700	3,400	130	442,000
11/03/2024	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/03/2024	3,400	0.30 ▲	8.82	3,100	3,400	3,200	110	374,000
07/03/2024	3,100	0.20 ▲	6.45	2,900	3,100	3,100	30	93,000
06/03/2024	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	140	406,000
05/03/2024	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	150	465,000
04/03/2024	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	120	396,000
01/03/2024	3,500	-0.20 ▼	-5.71	3,700	3,500	3,500	10	35,000
29/02/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	20	74,000
28/02/2024	3,700	-0.20 ▼	-5.41	3,900	4,200	3,700	5,910	21,867,000
27/02/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
26/02/2024	3,900	0.00 ■■	0.00	3,900	3,900	3,800	20	78,000
23/02/2024	3,900	0.20 ▲	5.13	3,700	3,900	3,900	10	39,000
22/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
21/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
20/02/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,400	800	2,960,000
19/02/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/02/2024	3,700	-0.30 ▼	-8.11	4,000	3,700	3,700	100	370,000
15/02/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
07/02/2024	4,000	0.20 ▲	5.00	3,800	4,000	3,600	2,100	8,400,000
06/02/2024	3,800	0.30 ▲	7.89	3,500	3,800	3,300	3,900	14,820,000
05/02/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
02/02/2024	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	500	1,750,000
01/02/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
31/01/2024	3,600	0.10 ▲	2.78	3,500	3,800	3,600	300	1,080,000
30/01/2024	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	500	1,750,000
29/01/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	700	2,520,000
26/01/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
25/01/2024	3,500	0.00 ■■	0.00	3,500	0	0	0	0
24/01/2024	3,500	-0.20 ▼	-5.71	3,700	3,500	3,400	9,900	34,650,000
23/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
22/01/2024	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	500	1,850,000
19/01/2024	3,800	0.10 ▲	2.63	3,700	3,800	3,800	100	380,000
18/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
17/01/2024	3,700	0.00 ■■	0.00	3,700	0	0	0	0
16/01/2024	3,700	0.10 ▲	2.70	3,600	3,700	3,600	200	740,000
15/01/2024	3,600	0.10 ▲	2.78	3,500	3,600	3,500	200	720,000
12/01/2024	3,500	0.00 ■■	0.00	3,500	3,600	3,300	1,100	3,850,000
11/01/2024	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	100	350,000
10/01/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/01/2024	3,600	-0.10 ▼	-2.78	3,700	3,700	3,400	31,100	111,960,000
08/01/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
05/01/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,400	800	2,960,000
04/01/2024	3,700	0.20 ▲	5.41	3,500	3,700	3,700	300	1,110,000
03/01/2024	3,500	-0.20 ▼	-5.71	3,700	3,700	3,400	1,100	3,850,000
02/01/2024	3,700	0.20 ▲	5.41	3,500	3,700	3,700	100	370,000
29/12/2023	3,500	-0.30 ▼	-8.57	3,800	4,100	3,500	500	1,750,000
28/12/2023	3,800	0.00 ■■	0.00	3,800	3,900	3,500	900	3,420,000
27/12/2023	3,800	-0.10 ▼	-2.63	3,900	4,200	3,800	600	2,280,000
26/12/2023	3,900	-0.20 ▼	-5.13	4,100	4,500	3,700	5,600	21,840,000
25/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
22/12/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
21/12/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,800	600	2,460,000
20/12/2023	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
19/12/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/12/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
15/12/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,300	1,700	5,950,000
14/12/2023	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	100	330,000
13/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
12/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
11/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
08/12/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
07/12/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	1,600	5,440,000
06/12/2023	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	100	330,000
05/12/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	100	340,000
04/12/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,100	3,400	11,900,000
01/12/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,100	5,000	17,000,000
30/11/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,200	500	1,700,000
29/11/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
28/11/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	900	2,880,000
27/11/2023	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	500	1,600,000
24/11/2023	3,500	0.00 ■■	0.00	3,500	3,800	3,500	300	1,050,000
23/11/2023	3,500	0.30 ▲	8.57	3,200	3,500	3,200	4,800	16,800,000
22/11/2023	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	400	1,280,000
21/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
20/11/2023	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	100	340,000
17/11/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,100	2,300	8,280,000
16/11/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
15/11/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,400	4,620,000
14/11/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,200	1,000	3,200,000
13/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/11/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	10,700	33,170,000
09/11/2023	3,100	-0.20 ▼	-6.45	3,300	3,600	3,100	1,700	5,270,000
08/11/2023	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	2,500	8,250,000
07/11/2023	3,500	0.10 ▲	2.86	3,400	3,700	3,200	300	1,050,000
06/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	700	2,380,000
03/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
02/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	500	1,700,000
01/11/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
31/10/2023	3,400	0.00 ■■	0.00	3,400	3,600	3,400	2,100	7,140,000
30/10/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	1,700	5,780,000
27/10/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,100	900	3,150,000
26/10/2023	3,400	0.30 ▲	8.82	3,100	3,400	2,900	10,000	34,000,000
25/10/2023	3,100	0.00 ■■	0.00	3,100	3,400	3,100	700	2,170,000
24/10/2023	3,100	0.20 ▲	6.45	2,900	3,100	2,700	500	1,550,000
23/10/2023	2,900	-0.10 ▼	-3.45	3,000	3,300	2,700	300	870,000
20/10/2023	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	200	600,000
19/10/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,000	200	640,000
18/10/2023	3,200	-0.30 ▼	-9.38	3,500	3,400	3,200	1,200	3,840,000
17/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
16/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
13/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
12/10/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,200	1,600	5,600,000
11/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
10/10/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	300	1,020,000
09/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
06/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/10/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,500	200	700,000
02/10/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
28/09/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
27/09/2023	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	4,700	15,510,000
26/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
21/09/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
20/09/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	300	1,050,000
19/09/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,000	10,800,000
18/09/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,400	2,600	9,360,000
15/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/09/2023	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	200	720,000
13/09/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,500	3,400	12,580,000
12/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800	2,800,000
11/09/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	1,500	5,250,000
08/09/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/09/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
06/09/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
31/08/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
30/08/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
29/08/2023	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	1,600	5,280,000
28/08/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,100	3,850,000
25/08/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000	3,500,000
24/08/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	4,800	16,800,000
23/08/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,500	2,000	7,200,000
22/08/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	1,000	3,500,000
21/08/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	1,000	3,500,000
18/08/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	100	350,000
17/08/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,200	4,320,000
16/08/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
15/08/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,700	4,000	14,800,000
14/08/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,500	12,300	45,510,000
11/08/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/08/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,600	5,200	19,760,000
09/08/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,700	7,000	25,900,000
08/08/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
07/08/2023	3,800	-0.10 ▼	-2.63	3,900	3,800	3,600	6,200	23,560,000
04/08/2023	3,900	-0.10 ▼	-2.56	4,000	4,000	3,600	700	2,730,000
03/08/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,700	1,300	5,200,000
02/08/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	2,600	9,880,000
01/08/2023	3,700	0.00 ■■	0.00	3,700	3,900	3,700	600	2,220,000
31/07/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,600	4,100	15,170,000
28/07/2023	3,500	0.20 ▲	5.71	3,300	3,600	3,300	11,500	40,250,000
27/07/2023	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	100	330,000
26/07/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
25/07/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
24/07/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
21/07/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	100	340,000
20/07/2023	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
19/07/2023	3,200	-0.20 ▼	-6.25	3,400	3,500	3,200	300	960,000
18/07/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,400	100	340,000
17/07/2023	3,200	-0.20 ▼	-6.25	3,400	3,500	3,200	300	960,000
14/07/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
13/07/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	400	1,360,000
12/07/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,200	17,000	59,500,000
11/07/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,000	1,200	4,200,000
10/07/2023	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	100	330,000
07/07/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,400	2,400	8,400,000
06/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
05/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
04/07/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
03/07/2023	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	300	990,000
30/06/2023	3,500	-0.20 ▼	-5.71	3,700	3,600	3,400	2,600	9,100,000
29/06/2023	3,700	0.30 ▲	8.11	3,400	3,700	3,200	10,500	38,850,000
28/06/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	8,700	29,580,000
27/06/2023	3,400	-0.20 ▼	-5.88	3,600	3,400	3,400	1,500	5,100,000
26/06/2023	3,600	0.10 ▲	2.78	3,500	3,700	3,600	2,700	9,720,000
23/06/2023	3,500	0.20 ▲	5.71	3,300	3,600	3,500	1,300	4,550,000
22/06/2023	3,300	0.20 ▲	6.06	3,100	3,400	3,100	4,300	14,190,000
21/06/2023	3,100	3.10 ▲	100.00	0	0	0	0	0
20/06/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,800	5,580,000
19/06/2023	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	200	620,000
16/06/2023	3,300	-0.20 ▼	-6.06	3,500	3,500	3,300	800	2,640,000
15/06/2023	3,500	0.10 ▲	2.86	3,400	3,700	3,100	4,900	17,150,000
14/06/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	100	340,000
13/06/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
12/06/2023	3,500	0.20 ▲	5.71	3,300	3,600	3,300	3,800	13,300,000
09/06/2023	3,300	-0.20 ▼	-6.06	3,500	3,700	3,300	400	1,320,000
08/06/2023	3,500	-0.20 ▼	-5.71	3,700	3,700	3,400	2,900	10,150,000
07/06/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,600	800	2,960,000
06/06/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,300	500	1,750,000
05/06/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,300	10,300	36,050,000
02/06/2023	3,400	0.30 ▲	8.82	3,100	3,400	3,000	900	3,060,000
01/06/2023	3,100	0.20 ▲	6.45	2,900	3,100	2,900	6,900	21,390,000
31/05/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	300	870,000
30/05/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	600	1,680,000
29/05/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	3,500	10,150,000
26/05/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
25/05/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,600	1,300	3,640,000
24/05/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
23/05/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	100	280,000
22/05/2023	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	200	580,000
19/05/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,800	700	2,170,000
18/05/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
17/05/2023	3,000	0.20 ▲	6.67	2,800	3,000	2,800	7,600	22,800,000
16/05/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
15/05/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
12/05/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	500	1,350,000
11/05/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
10/05/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	2,000	5,400,000
09/05/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,800	100	280,000
08/05/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	300	810,000
05/05/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,800	200	560,000
04/05/2023	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	100	270,000
28/04/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
27/04/2023	2,600	-0.20 ▼	-7.69	2,800	2,700	2,600	5,500	14,300,000
26/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
25/04/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	100	280,000
24/04/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
21/04/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	300	810,000
20/04/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	200	560,000
19/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
18/04/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
17/04/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
14/04/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	100	280,000
13/04/2023	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	200	580,000
12/04/2023	3,100	0.10 ▲	3.23	3,000	3,100	2,900	300	930,000
11/04/2023	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
10/04/2023	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	100	280,000
07/04/2023	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	300	900,000
06/04/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/04/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,100	200	620,000
04/04/2023	3,000	0.00 ■■	0.00	3,000	0	0	0	0
03/04/2023	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
31/03/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	400	1,120,000
30/03/2023	2,800	0.00 ■■	0.00	2,800	3,000	2,800	500	1,400,000
29/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
28/03/2023	2,800	0.00 ■■	0.00	2,800	0	0	0	0
27/03/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,800	5,040,000
24/03/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	600	1,680,000
23/03/2023	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	200	560,000
22/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
21/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
20/03/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,900	100	290,000
17/03/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,800	5,600	15,680,000
16/03/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,800	700	1,960,000
15/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	500	1,450,000
13/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
10/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
09/03/2023	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	200	580,000
08/03/2023	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
07/03/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
06/03/2023	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	200	580,000
03/03/2023	3,100	0.20 ▲	6.45	2,900	3,100	3,100	100	310,000
02/03/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
01/03/2023	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	100	290,000
28/02/2023	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	100	310,000
27/02/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
24/02/2023	3,300	0.20 ▲	6.06	3,100	3,300	2,900	400	1,320,000
23/02/2023	3,100	0.20 ▲	6.45	2,900	3,100	3,100	500	1,550,000
22/02/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,900	100	290,000
21/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
20/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
17/02/2023	2,700	0.00 ■■	0.00	2,700	0	0	0	0
16/02/2023	2,700	-0.20 ▼	-7.41	2,900	2,800	2,700	600	1,620,000
15/02/2023	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/02/2023	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	100	290,000
13/02/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
10/02/2023	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	100	310,000
09/02/2023	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	100	330,000
08/02/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
07/02/2023	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	200	720,000
06/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
03/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
02/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
01/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
31/01/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/01/2023	3,900	0.30 ▲	7.69	3,600	3,900	3,900	500	1,950,000
27/01/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
19/01/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
18/01/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
17/01/2023	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	300	1,080,000
16/01/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,500	300	1,200,000
13/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
11/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
10/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
04/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
03/01/2023	3,800	0.00 ■■	0.00	3,800	0	0	0	0
30/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
29/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
27/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
26/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
23/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
21/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
20/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
19/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
15/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
14/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
13/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
12/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
09/12/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
08/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
07/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
06/12/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
05/12/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,500	200	760,000
02/12/2022	3,800	0.30 ▲	7.89	3,500	3,800	3,800	100	380,000
01/12/2022	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
30/11/2022	3,200	0.10 ▲	3.13	3,100	3,400	3,200	7,900	25,280,000
29/11/2022	3,100	0.00 ■■	0.00	3,100	3,200	3,100	800	2,480,000
28/11/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	500	1,550,000
25/11/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
24/11/2022	2,900	0.00 ■■	0.00	2,900	2,900	2,900	200	580,000
23/11/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/11/2022	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	500	1,450,000
21/11/2022	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
18/11/2022	3,000	-0.30 ▼	-10.00	3,300	0	0	0	0
17/11/2022	3,000	-0.30 ▼	-10.00	3,300	3,500	3,000	6,400	19,200,000
16/11/2022	3,300	0.10 ▲	3.03	3,200	3,500	3,300	200	660,000
15/11/2022	3,200	0.10 ▲	3.13	3,100	3,400	3,100	400	1,280,000
14/11/2022	3,100	0.10 ▲	3.23	3,000	3,100	2,900	500	1,550,000
11/11/2022	3,000	0.20 ▲	6.67	2,800	3,000	2,600	2,600	7,800,000
10/11/2022	2,800	-0.30 ▼	-10.71	3,100	2,800	2,800	4,000	11,200,000
09/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
08/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
07/11/2022	3,100	0.00 ■■	0.00	3,100	0	0	0	0
04/11/2022	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	1,400	4,340,000
03/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
02/11/2022	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/11/2022	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
31/10/2022	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
28/10/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
27/10/2022	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
26/10/2022	3,100	0.10 ▲	3.23	3,000	3,100	3,100	500	1,550,000
25/10/2022	3,000	0.00 ■■	0.00	3,000	0	0	0	0
24/10/2022	3,000	-0.30 ▼	-10.00	3,300	3,100	3,000	300	900,000
21/10/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
20/10/2022	3,300	-0.30 ▼	-9.09	3,600	3,400	3,300	1,200	3,960,000
19/10/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,600	300	1,080,000
18/10/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,300	1,400	5,040,000
17/10/2022	3,500	0.10 ▲	2.86	3,400	3,500	3,500	200	700,000
14/10/2022	3,400	0.10 ▲	2.94	3,300	3,400	3,300	200	680,000
13/10/2022	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
12/10/2022	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	4,300	14,190,000
11/10/2022	3,600	-0.30 ▼	-8.33	3,900	3,700	3,600	2,000	7,200,000
07/10/2022	3,600	-0.40 ▼	-11.11	4,000	3,700	3,600	5,000	18,000,000
06/10/2022	4,000	-0.40 ▼	-10.00	4,400	4,800	4,000	5,500	22,000,000
05/10/2022	4,400	-0.40 ▼	-9.09	4,800	4,700	4,400	300	1,320,000
04/10/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	900	4,320,000
03/10/2022	4,800	0.30 ▲	6.25	4,500	4,900	4,100	3,800	18,240,000
30/09/2022	4,500	0.40 ▲	8.89	4,100	4,500	4,200	7,600	34,200,000
29/09/2022	4,100	0.30 ▲	7.32	3,800	4,100	3,500	4,300	17,630,000
28/09/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,600	500	1,900,000
27/09/2022	3,700	0.00 ■■	0.00	3,700	0	0	0	0
26/09/2022	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	1,000	3,700,000
23/09/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
22/09/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,700	400	1,520,000
21/09/2022	3,800	-0.10 ▼	-2.63	3,900	4,100	3,700	2,200	8,360,000
20/09/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,700	3,300	12,870,000
19/09/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,800	900	3,420,000
16/09/2022	3,900	-0.10 ▼	-2.56	4,000	3,900	3,600	7,300	28,470,000
15/09/2022	4,000	0.00 ■■	0.00	4,000	4,100	4,000	600	2,400,000
14/09/2022	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	2,100	8,400,000
13/09/2022	4,100	-0.20 ▼	-4.88	4,300	4,100	4,100	2,200	9,020,000
12/09/2022	4,300	-0.10 ▼	-2.33	4,400	4,300	4,000	1,700	7,310,000
09/09/2022	4,400	-0.40 ▼	-9.09	4,800	4,500	4,400	200	880,000
08/09/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/09/2022	4,800	0.00 ■■	0.00	4,800	4,900	4,800	1,400	6,720,000
06/09/2022	4,800	0.30 ▲	6.25	4,500	4,900	4,800	1,500	7,200,000
05/09/2022	4,500	0.40 ▲	8.89	4,100	4,500	4,400	13,300	59,850,000
31/08/2022	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	400	1,640,000
30/08/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
29/08/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/08/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,100	1,600	6,720,000
25/08/2022	4,200	-0.10 ▼	-2.38	4,300	4,400	4,100	1,000	4,200,000
24/08/2022	4,300	0.20 ▲	4.65	4,100	4,300	4,100	3,000	12,900,000
23/08/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,400	5,740,000
22/08/2022	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	700	2,870,000
19/08/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,100	5,500	23,100,000
18/08/2022	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	100	420,000
17/08/2022	4,300	0.00 ■■	0.00	4,300	4,500	4,300	1,300	5,590,000
16/08/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
15/08/2022	4,300	0.00 ■■	0.00	4,300	4,400	3,900	6,800	29,240,000
12/08/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
11/08/2022	4,300	0.00 ■■	0.00	4,300	4,500	4,300	5,400	23,220,000
10/08/2022	4,300	-0.20 ▼	-4.65	4,500	4,400	4,200	4,700	20,210,000
09/08/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,200	5,800	26,100,000
08/08/2022	4,300	0.00 ■■	0.00	4,300	4,700	4,200	4,000	17,200,000
05/08/2022	4,300	-0.40 ▼	-9.30	4,700	4,400	4,300	4,900	21,070,000
04/08/2022	4,700	0.20 ▲	4.26	4,500	4,900	4,700	200	940,000
03/08/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	200	900,000
02/08/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,100	10,200	45,900,000
01/08/2022	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	300	1,290,000
29/07/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,200	600	2,700,000
28/07/2022	4,500	0.30 ▲	6.67	4,200	4,600	4,500	200	900,000
27/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
26/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/07/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
22/07/2022	4,200	0.00 ■■	0.00	4,200	4,200	4,200	500	2,100,000
21/07/2022	4,200	0.30 ▲	7.14	3,900	4,200	4,000	2,100	8,820,000
20/07/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
19/07/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	900	3,510,000
18/07/2022	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	300	1,200,000
15/07/2022	4,200	-0.40 ▼	-9.52	4,600	4,300	4,200	400	1,680,000
14/07/2022	4,600	0.40 ▲	8.70	4,200	4,600	4,600	100	460,000
13/07/2022	4,200	0.30 ▲	7.14	3,900	4,200	3,700	2,200	9,240,000
12/07/2022	3,900	-0.40 ▼	-10.26	4,300	4,100	3,900	2,000	7,800,000
11/07/2022	4,300	-0.40 ▼	-9.30	4,700	4,400	4,300	1,400	6,020,000
08/07/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
07/07/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,400	400	1,880,000
06/07/2022	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400	1,880,000
05/07/2022	4,700	0.40 ▲	8.51	4,300	4,700	4,700	100	470,000
04/07/2022	4,300	-0.20 ▼	-4.65	4,500	4,800	4,300	500	2,150,000
01/07/2022	4,500	0.40 ▲	8.89	4,100	4,500	3,900	400	1,800,000
30/06/2022	4,100	0.30 ▲	7.32	3,800	4,100	4,100	100	410,000
29/06/2022	3,800	0.00 ■■	0.00	3,800	0	0	0	0
28/06/2022	3,800	0.00 ■■	0.00	3,800	4,100	3,800	900	3,420,000
27/06/2022	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	300	1,140,000
24/06/2022	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
23/06/2022	3,900	0.10 ▲	2.56	3,800	4,000	3,900	200	780,000
22/06/2022	3,800	-0.10 ▼	-2.63	3,900	4,000	3,800	600	2,280,000
21/06/2022	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	200	780,000
20/06/2022	4,100	-0.30 ▼	-7.32	4,400	4,700	4,000	2,100	8,610,000
17/06/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
16/06/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,400	100	440,000
15/06/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
14/06/2022	4,300	0.00 ■■	0.00	4,300	0	0	0	0
13/06/2022	4,300	0.00 ■■	0.00	4,300	4,700	4,000	300	1,290,000
10/06/2022	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	1,600	6,880,000
09/06/2022	4,400	0.00 ■■	0.00	4,400	4,800	4,400	1,100	4,840,000
08/06/2022	4,400	0.20 ▲	4.55	4,200	4,600	4,400	3,400	14,960,000
07/06/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/06/2022	4,200	-0.30 ▼	-7.14	4,500	4,400	4,200	200	840,000
03/06/2022	4,500	0.00 ■■	0.00	4,500	0	0	0	0
02/06/2022	4,500	-0.10 ▼	-2.22	4,600	5,000	4,500	800	3,600,000
01/06/2022	4,600	-0.10 ▼	-2.17	4,700	5,000	4,600	400	1,840,000
31/05/2022	4,700	-0.40 ▼	-8.51	5,100	5,300	4,700	400	1,880,000
30/05/2022	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200	1,020,000
27/05/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
26/05/2022	5,000	0.40 ▲	8.00	4,600	5,000	5,000	400	2,000,000
25/05/2022	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	300	1,380,000
24/05/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,800	1,000	4,800,000
23/05/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
20/05/2022	4,700	-0.40 ▼	-8.51	5,100	5,600	4,700	1,100	5,170,000
19/05/2022	5,100	-0.40 ▼	-7.84	5,500	5,900	5,100	400	2,040,000
18/05/2022	5,500	-0.50 ▼	-9.09	6,000	6,400	5,500	500	2,750,000
17/05/2022	6,000	0.50 ▲	8.33	5,500	6,000	5,900	500	3,000,000
16/05/2022	5,500	0.50 ▲	9.09	5,000	5,500	5,400	400	2,200,000
13/05/2022	5,000	-0.40 ▼	-8.00	5,400	5,000	5,000	100	500,000
12/05/2022	5,400	0.40 ▲	7.41	5,000	5,400	5,400	100	540,000
11/05/2022	5,000	-0.40 ▼	-8.00	5,400	5,400	5,000	400	2,000,000
10/05/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
09/05/2022	5,400	0.00 ■■	0.00	5,400	0	0	0	0
29/04/2022	5,700	0.50 ▲	8.77	5,200	5,700	4,700	2,400	13,680,000
28/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
27/04/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
26/04/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,200	1,800	9,360,000
25/04/2022	5,700	0.00 ■■	0.00	5,700	0	0	0	0
23/04/2022	5,700	-0.50 ▼	-8.77	6,200	6,200	5,700	350	1,995,000
22/04/2022	5,700	-0.50 ▼	-8.77	6,200	6,200	5,700	350	1,995,000
21/04/2022	6,200	-0.50 ▼	-8.06	6,700	6,200	6,200	50	310,000
20/04/2022	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	80	536,000
19/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
18/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
16/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
15/04/2022	7,400	0.00 ■■	0.00	7,400	0	0	0	0
14/04/2022	7,400	0.30 ▲	4.05	7,100	7,400	7,400	100	740,000
13/04/2022	7,100	-0.20 ▼	-2.82	7,300	7,200	7,000	4,200	29,820,000
12/04/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,300	2,000	14,600,000
08/04/2022	7,400	0.00 ■■	0.00	7,400	7,600	7,400	2,000	14,800,000
07/04/2022	7,400	-0.30 ▼	-4.05	7,700	7,700	7,400	1,500	11,100,000
06/04/2022	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	300	2,310,000
05/04/2022	7,800	0.00 ■■	0.00	7,800	7,800	7,700	300	2,340,000
04/04/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,800	800	6,240,000
01/04/2022	7,700	-0.30 ▼	-3.90	8,000	7,700	7,700	300	2,310,000
31/03/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/03/2022	8,000	0.40 ▲	5.00	7,600	8,000	7,900	1,300	10,400,000
29/03/2022	7,600	-0.40 ▼	-5.26	8,000	7,600	7,500	700	5,320,000
28/03/2022	8,000	0.10 ▲	1.25	7,900	8,000	8,000	400	3,200,000
25/03/2022	7,900	0.10 ▲	1.27	7,800	7,900	7,600	7,800	61,620,000
24/03/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
23/03/2022	7,800	0.00 ■■	0.00	7,800	0	0	0	0
22/03/2022	7,800	-0.50 ▼	-6.41	8,300	7,800	7,700	800	6,240,000
21/03/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
18/03/2022	8,300	0.00 ■■	0.00	8,300	0	0	0	0
17/03/2022	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
16/03/2022	8,300	0.70 ▲	8.43	7,600	8,300	7,900	1,700	14,110,000
15/03/2022	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	300	2,280,000
14/03/2022	8,300	0.70 ▲	8.43	7,600	8,300	8,300	100	830,000
11/03/2022	7,600	0.10 ▲	1.32	7,500	7,600	7,500	1,000	7,600,000
10/03/2022	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	200	1,500,000
09/03/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
08/03/2022	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,000	32,000,000
07/03/2022	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	1,900	15,200,000
04/03/2022	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/03/2022	8,100	0.00 ■■	0.00	8,100	8,200	8,100	2,000	16,200,000
02/03/2022	8,100	-0.60 ▼	-7.41	8,700	8,100	8,000	4,100	33,210,000
01/03/2022	8,700	-0.90 ▼	-10.34	9,600	8,800	8,700	4,300	37,410,000
28/02/2022	9,600	0.80 ▲	8.33	8,800	9,600	8,800	300	2,880,000
25/02/2022	8,800	0.00 ■■	0.00	8,800	9,600	8,800	5,500	48,400,000
24/02/2022	8,800	-0.40 ▼	-4.55	9,200	10,100	8,800	147,600	1,298,880,000
23/02/2022	9,200	0.80 ▲	8.70	8,400	9,200	8,600	9,500	87,400,000
22/02/2022	8,400	0.70 ▲	8.33	7,700	8,400	8,400	11,300	94,920,000
21/02/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	2,000	15,400,000
18/02/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,200	2,700	20,790,000
17/02/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/02/2022	7,700	0.20 ▲	2.60	7,500	7,700	7,700	200	1,540,000
15/02/2022	7,500	-0.30 ▼	-4.00	7,800	7,800	7,500	2,200	16,500,000
14/02/2022	7,800	-0.70 ▼	-8.97	8,500	7,800	7,800	1,100	8,580,000
11/02/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,500	12,750,000
10/02/2022	8,500	0.70 ▲	8.24	7,800	8,500	7,800	27,200	231,200,000
09/02/2022	7,800	0.70 ▲	8.97	7,100	7,800	7,000	8,100	63,180,000
08/02/2022	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/02/2022	7,100	0.40 ▲	5.63	6,700	7,100	6,700	2,700	19,170,000
28/01/2022	6,700	-0.20 ▼	-2.99	6,900	7,000	6,700	1,900	12,730,000
27/01/2022	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	1,100	7,590,000
26/01/2022	7,200	-0.60 ▼	-8.33	7,800	7,800	7,200	5,100	36,720,000
25/01/2022	7,800	0.10 ▲	1.28	7,700	7,800	7,500	300	2,340,000
24/01/2022	7,700	0.40 ▲	5.19	7,300	8,000	7,400	38,400	295,680,000
21/01/2022	7,300	0.10 ▲	1.37	7,200	7,500	7,300	600	4,380,000
20/01/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,600	37,000	266,400,000
19/01/2022	6,600	-0.40 ▼	-6.06	7,000	6,600	6,500	2,500	16,500,000
18/01/2022	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	20,100	140,700,000
17/01/2022	7,700	-0.60 ▼	-7.79	8,300	8,300	7,600	12,200	93,940,000
14/01/2022	8,300	0.70 ▲	8.43	7,600	8,300	7,600	58,500	485,550,000
13/01/2022	7,600	0.40 ▲	5.26	7,200	7,900	7,300	130,500	991,800,000
12/01/2022	7,200	-0.60 ▼	-8.33	7,800	8,000	7,100	24,700	177,840,000
11/01/2022	7,800	-0.20 ▼	-2.56	8,000	8,300	7,800	15,500	120,900,000
10/01/2022	8,000	0.70 ▲	8.75	7,300	8,000	7,300	137,300	1,098,400,000
07/01/2022	7,300	-0.10 ▼	-1.37	7,400	7,400	7,100	33,300	243,090,000
06/01/2022	7,400	0.20 ▲	2.70	7,200	7,500	6,900	35,100	259,740,000
05/01/2022	7,200	0.00 ■■	0.00	7,200	7,600	7,100	15,500	111,600,000
04/01/2022	7,200	-0.10 ▼	-1.39	7,300	7,300	6,900	26,600	191,520,000
31/12/2021	7,300	0.00 ■■	0.00	7,300	7,400	7,300	3,600	26,280,000
30/12/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,200	14,800	108,040,000
29/12/2021	7,300	-0.20 ▼	-2.74	7,500	7,500	7,300	6,100	44,530,000
22/12/2021	7,600	0.40 ▲	5.26	7,200	7,800	6,900	28,900	219,640,000
21/12/2021	7,200	-0.10 ▼	-1.39	7,300	7,300	6,600	24,500	176,400,000
20/12/2021	7,300	0.20 ▲	2.74	7,100	7,500	6,800	29,300	213,890,000
17/12/2021	7,100	-0.40 ▼	-5.63	7,500	7,600	7,000	8,000	56,800,000
16/12/2021	7,500	-0.20 ▼	-2.67	7,700	7,700	7,200	8,000	60,000,000
15/12/2021	7,700	0.50 ▲	6.49	7,200	7,700	7,000	16,700	128,590,000
14/12/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
13/12/2021	7,500	0.00 ■■	0.00	7,500	7,700	7,100	3,200	24,000,000
10/12/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,000	9,700	72,750,000
09/12/2021	7,500	-0.30 ▼	-4.00	7,800	7,800	7,100	10,300	77,250,000
08/12/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,300	7,000	54,600,000
07/12/2021	7,800	0.70 ▲	8.97	7,100	7,800	6,800	19,000	148,200,000
06/12/2021	7,100	-0.70 ▼	-9.86	7,800	7,700	7,100	30,200	214,420,000
03/12/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,300	18,000	140,400,000
02/12/2021	7,800	0.30 ▲	3.85	7,500	7,800	7,400	12,400	96,720,000
01/12/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,900	65,800	493,500,000
30/11/2021	6,900	-0.10 ▼	-1.45	7,000	7,100	6,500	23,700	163,530,000
29/11/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	6,700	15,800	110,600,000
26/11/2021	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	2,200	15,620,000
25/11/2021	7,300	0.30 ▲	4.11	7,000	7,500	7,000	16,800	122,640,000
24/11/2021	7,000	0.60 ▲	8.57	6,400	7,000	6,500	19,700	137,900,000
23/11/2021	6,400	-0.70 ▼	-10.94	7,100	7,000	6,400	500	3,200,000
22/11/2021	7,100	-0.70 ▼	-9.86	7,800	7,900	7,100	22,800	161,880,000
19/11/2021	7,800	0.40 ▲	5.13	7,400	7,800	7,400	30,400	237,120,000
18/11/2021	7,400	-0.50 ▼	-6.76	7,900	7,900	7,400	11,100	82,140,000
17/11/2021	7,900	-0.20 ▼	-2.53	8,100	8,100	7,400	4,800	37,920,000
16/11/2021	8,100	0.60 ▲	7.41	7,500	8,200	7,600	18,900	153,090,000
15/11/2021	7,500	-0.70 ▼	-9.33	8,200	8,200	7,500	27,300	204,750,000
12/11/2021	8,200	0.30 ▲	3.66	7,900	8,600	7,900	20,600	168,920,000
11/11/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,900	45,600	360,240,000
10/11/2021	7,200	0.60 ▲	8.33	6,600	7,200	7,100	185,400	1,334,880,000
09/11/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,400	17,400	114,840,000
08/11/2021	6,000	0.50 ▲	8.33	5,500	6,000	6,000	27,200	163,200,000
05/11/2021	5,500	-0.10 ▼	-1.82	5,600	6,100	5,300	24,300	133,650,000
04/11/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	10	56,000
03/11/2021	5,600	-0.20 ▼	-3.57	5,800	5,800	5,600	4,500	25,200,000
02/11/2021	5,800	0.50 ▲	8.62	5,300	5,800	5,300	16,600	96,280,000
01/11/2021	5,300	-0.40 ▼	-7.55	5,700	5,700	5,300	2,200	11,660,000
29/10/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200	1,140,000
28/10/2021	5,700	-0.40 ▼	-7.02	6,100	6,200	5,700	9,800	55,860,000
27/10/2021	6,100	0.50 ▲	8.20	5,600	6,100	6,000	10,100	61,610,000
26/10/2021	5,600	-0.10 ▼	-1.79	5,700	6,200	5,600	9,700	54,320,000
25/10/2021	5,700	-0.10 ▼	-1.75	5,800	5,700	5,400	1,300	7,410,000
22/10/2021	5,800	0.40 ▲	6.90	5,400	5,800	5,200	6,600	38,280,000
21/10/2021	5,400	-0.20 ▼	-3.70	5,600	5,400	5,200	500	2,700,000
20/10/2021	5,600	0.30 ▲	5.36	5,300	5,600	5,300	200	1,120,000
19/10/2021	5,300	0.10 ▲	1.89	5,200	5,700	5,200	46,300	245,390,000
18/10/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100	520,000
15/10/2021	5,200	0.10 ▲	1.92	5,100	5,600	5,100	26,800	139,360,000
14/10/2021	5,100	-0.20 ▼	-3.92	5,300	5,300	5,000	10,600	54,060,000
13/10/2021	5,300	0.10 ▲	1.89	5,200	5,700	5,200	4,900	25,970,000
12/10/2021	5,200	-0.40 ▼	-7.69	5,600	5,400	5,200	33,100	172,120,000
11/10/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,400	20,300	113,680,000
08/10/2021	5,100	0.20 ▲	3.92	4,900	5,300	4,900	15,200	77,520,000
07/10/2021	5,200	0.20 ▲	3.85	5,000	5,200	5,000	1,800	9,360,000
06/10/2021	5,000	0.20 ▲	4.00	4,800	5,200	5,000	21,300	106,500,000
05/10/2021	4,800	-0.20 ▼	-4.17	5,000	5,500	4,800	68,300	327,840,000
04/10/2021	5,000	0.00 ■■	0.00	5,100	5,100	4,500	7,100	35,500,000
01/10/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	4,200	21,000,000
30/09/2021	5,100	0.40 ▲	7.84	4,700	5,100	4,900	11,800	60,180,000
29/09/2021	4,700	-0.30 ▼	-6.38	5,000	5,000	4,700	900	4,230,000
28/09/2021	5,000	0.20 ▲	4.00	5,200	5,000	4,500	600	3,000,000
27/09/2021	4,800	-0.40 ▼	-8.33	5,200	5,300	4,800	1,200	5,760,000
24/09/2021	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	6,600	34,320,000
23/09/2021	5,400	-0.20 ▼	-3.70	5,600	5,900	5,200	17,400	93,960,000
22/09/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,100	9,300	52,080,000
21/09/2021	5,100	-0.10 ▼	-1.96	5,200	5,500	5,100	12,900	65,790,000
20/09/2021	5,200	0.20 ▲	3.85	5,000	5,200	4,700	27,400	142,480,000
17/09/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,700	90,100	450,500,000
16/09/2021	4,600	-0.20 ▼	-4.35	4,800	4,900	4,600	2,800	12,880,000
15/09/2021	4,800	0.10 ▲	2.08	4,700	5,100	4,700	23,400	112,320,000
14/09/2021	4,700	0.30 ▲	6.38	4,400	4,800	4,500	5,400	25,380,000
13/09/2021	4,400	-0.10 ▼	-2.27	4,500	4,800	4,400	3,000	13,200,000
10/09/2021	4,500	-0.20 ▼	-4.44	4,700	4,800	4,500	2,500	11,250,000
09/09/2021	4,700	0.00 ■■	0.00	4,700	5,100	4,400	2,600	12,220,000
08/09/2021	4,700	0.10 ▲	2.13	4,600	5,000	4,500	1,100	5,170,000
07/09/2021	4,600	0.00 ■■	0.00	4,600	4,900	4,500	4,400	20,240,000
06/09/2021	4,600	0.20 ▲	4.35	4,400	4,600	4,400	3,000	13,800,000
01/09/2021	4,400	-0.10 ▼	-2.27	4,500	4,700	4,400	4,200	18,480,000
31/08/2021	4,500	0.00 ■■	0.00	4,500	4,700	4,400	12,200	54,900,000
30/08/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,300	7,700	34,650,000
27/08/2021	4,600	0.10 ▲	2.17	4,500	4,800	4,200	1,800	8,280,000
26/08/2021	4,500	-0.20 ▼	-4.44	4,700	4,600	4,300	2,200	9,900,000
25/08/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,300	600	2,820,000
24/08/2021	4,700	0.20 ▲	4.26	4,500	4,700	4,500	9,200	43,240,000
23/08/2021	4,500	-0.10 ▼	-2.22	4,600	4,800	4,500	1,300	5,850,000
20/08/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,200	3,000	13,800,000
19/08/2021	4,600	-0.20 ▼	-4.35	4,800	5,200	4,600	700	3,220,000
18/08/2021	4,800	0.20 ▲	4.17	4,600	5,000	4,700	600	2,880,000
17/08/2021	4,600	0.10 ▲	2.17	4,500	4,800	4,400	2,400	11,040,000
16/08/2021	4,500	-0.40 ▼	-8.89	4,900	4,800	4,500	11,800	53,100,000
13/08/2021	4,900	0.20 ▲	4.08	4,700	4,900	4,400	300	1,470,000
12/08/2021	4,700	0.40 ▲	8.51	4,300	4,700	4,600	30,300	142,410,000
11/08/2021	4,300	0.10 ▲	2.33	4,200	4,600	4,200	106,800	459,240,000
10/08/2021	4,200	0.00 ■■	0.00	4,200	4,600	4,100	135,000	567,000,000
09/08/2021	4,200	-0.20 ▼	-4.76	4,400	4,600	4,200	2,000	8,400,000
06/08/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,200	79,000	347,600,000
05/08/2021	4,000	-0.10 ▼	-2.50	4,100	4,400	4,000	48,200	192,800,000
04/08/2021	4,100	0.00 ■■	0.00	4,100	4,400	4,100	25,800	105,780,000
03/08/2021	4,100	0.10 ▲	2.44	4,000	4,400	4,100	10,000	41,000,000
02/08/2021	4,000	-0.20 ▼	-5.00	4,200	4,300	4,000	300	1,200,000
30/07/2021	4,200	-0.10 ▼	-2.38	4,300	4,400	4,000	7,100	29,820,000
29/07/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,200	6,900	29,670,000
28/07/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	1,100	4,730,000
27/07/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,300	7,600	33,440,000
26/07/2021	4,300	0.00 ■■	0.00	4,400	4,400	4,300	500	2,150,000
23/07/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	13,300	57,190,000
22/07/2021	4,400	0.10 ▲	2.27	4,300	4,500	4,200	10,800	47,520,000
21/07/2021	4,300	0.30 ▲	6.98	4,000	4,400	4,000	3,100	13,330,000
20/07/2021	4,000	-0.30 ▼	-7.50	4,300	4,400	3,900	10,300	41,200,000
19/07/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	17,800	76,540,000
16/07/2021	4,400	0.10 ▲	2.27	4,300	4,500	4,300	5,300	23,320,000
15/07/2021	4,300	0.20 ▲	4.65	4,100	4,500	4,000	68,600	294,980,000
14/07/2021	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,300	5,330,000
13/07/2021	4,000	0.00 ■■	0.00	4,000	4,000	3,900	1,700	6,800,000
12/07/2021	4,000	-0.30 ▼	-7.50	4,300	4,100	3,900	5,900	23,600,000
09/07/2021	4,300	0.20 ▲	4.65	4,100	4,400	4,200	10,700	46,010,000
08/07/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	4,000	10,600	43,460,000
07/07/2021	4,300	-0.10 ▼	-2.33	4,400	4,300	4,100	4,500	19,350,000
06/07/2021	4,400	0.30 ▲	6.82	4,100	4,400	4,100	70,500	310,200,000
05/07/2021	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	1,100	4,510,000
02/07/2021	4,200	0.10 ▲	2.38	4,100	4,300	4,100	10,800	45,360,000
01/07/2021	4,100	0.00 ■■	0.00	4,100	4,200	3,900	9,400	38,540,000
30/06/2021	4,100	-0.10 ▼	-2.44	4,200	4,300	4,000	32,500	133,250,000
29/06/2021	4,200	-0.10 ▼	-2.38	4,300	4,400	4,100	6,800	28,560,000
28/06/2021	4,300	0.00 ■■	0.00	4,300	4,600	4,000	20,500	88,150,000
25/06/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,100	400	1,720,000
24/06/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,200	2,100	9,030,000
23/06/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,100	4,600	19,780,000
22/06/2021	4,300	0.00 ■■	0.00	4,300	4,500	4,200	17,500	75,250,000
21/06/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,200	8,600	36,980,000
18/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,500	4,300	9,700	41,710,000
17/06/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,300	5,700	25,080,000
16/06/2021	4,400	0.00 ■■	0.00	4,400	4,400	4,300	900	3,960,000
15/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	700	3,010,000
14/06/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	14,900	65,560,000
11/06/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,300	13,500	60,750,000
10/06/2021	4,400	0.10 ▲	2.27	4,300	4,400	4,200	7,400	32,560,000
09/06/2021	4,300	0.00 ■■	0.00	4,300	4,500	4,200	5,900	25,370,000
08/06/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	5,100	21,930,000
07/06/2021	4,400	0.10 ▲	2.27	4,300	4,600	4,200	21,100	92,840,000
04/06/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,200	9,500	40,850,000
03/06/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	33,600	141,120,000
02/06/2021	4,200	0.00 ■■	0.00	4,200	4,300	4,100	4,800	20,160,000
01/06/2021	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	1,200	5,040,000
31/05/2021	4,300	0.10 ▲	2.33	4,200	4,300	4,200	2,500	10,750,000
28/05/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,000	5,500	23,100,000
27/05/2021	4,200	0.10 ▲	2.38	4,100	4,200	4,000	12,300	51,660,000
26/05/2021	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	11,900	48,790,000
25/05/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,100	7,200	30,960,000
24/05/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,000	12,900	55,470,000
21/05/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,200	9,300	39,990,000
20/05/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,100	13,800	59,340,000
19/05/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,300	900	3,870,000
18/05/2021	4,300	0.00 ■■	0.00	4,300	4,400	4,100	8,600	36,980,000
17/05/2021	4,300	-0.20 ▼	-4.65	4,500	4,400	4,200	9,800	42,140,000
14/05/2021	4,500	0.10 ▲	2.22	4,400	4,500	4,300	3,100	13,950,000
13/05/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	11,400	50,160,000
12/05/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,100	43,400	195,300,000
11/05/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	7,100	30,530,000
10/05/2021	4,400	-0.20 ▼	-4.55	4,600	4,500	4,200	16,900	74,360,000
07/05/2021	4,600	-0.10 ▼	-2.17	4,700	4,700	4,300	37,300	171,580,000
06/05/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,600	21,100	99,170,000
05/05/2021	4,700	0.30 ▲	6.38	4,400	4,700	4,400	41,900	196,930,000
04/05/2021	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	16,000	65,600,000
29/04/2021	4,200	-0.30 ▼	-7.14	4,500	4,500	4,100	17,400	73,080,000
28/04/2021	4,500	0.40 ▲	8.89	4,100	4,500	4,000	23,500	105,750,000
27/04/2021	4,100	-0.30 ▼	-7.32	4,400	4,500	4,000	12,200	50,020,000
26/04/2021	4,400	-0.10 ▼	-2.27	4,500	4,800	4,400	15,300	67,320,000
23/04/2021	4,500	0.20 ▲	4.44	4,300	4,500	4,000	1,200	5,400,000
22/04/2021	4,300	-0.10 ▼	-2.33	4,400	4,400	4,000	114,200	491,060,000
20/04/2021	4,400	-0.30 ▼	-6.82	4,700	5,000	4,300	18,300	80,520,000
19/04/2021	4,700	-0.30 ▼	-6.38	5,000	5,000	4,500	8,500	39,950,000
16/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	4,600	29,900	149,500,000
15/04/2021	5,000	-0.40 ▼	-8.00	5,400	5,400	5,000	13,400	67,000,000
14/04/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	5,100	32,500	175,500,000
13/04/2021	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	23,800	130,900,000
12/04/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,100	211,600	1,184,960,000
09/04/2021	5,100	0.10 ▲	1.96	5,000	5,500	5,000	58,900	300,390,000
08/04/2021	5,000	0.00 ■■	0.00	5,000	5,500	4,900	70,100	350,500,000
07/04/2021	5,000	-0.20 ▼	-4.00	5,200	5,700	4,900	43,800	219,000,000
06/04/2021	5,200	0.40 ▲	7.69	4,800	5,200	4,800	43,600	226,720,000
05/04/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,400	46,800	224,640,000
02/04/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,400	5,100	22,440,000
01/04/2021	4,400	0.00 ■■	0.00	4,400	4,500	4,200	8,700	38,280,000
31/03/2021	4,400	-0.10 ▼	-2.27	4,500	4,500	4,400	5,300	23,320,000
30/03/2021	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	3,100	13,950,000
29/03/2021	4,700	0.00 ■■	0.00	4,700	4,800	4,700	2,100	9,870,000
26/03/2021	4,700	0.10 ▲	2.13	4,600	4,700	4,600	44,300	208,210,000
25/03/2021	4,600	0.10 ▲	2.17	4,500	4,800	4,500	15,900	73,140,000
24/03/2021	4,500	-0.20 ▼	-4.44	4,700	4,800	4,400	17,200	77,400,000
23/03/2021	4,700	0.00 ■■	0.00	4,700	4,700	4,500	22,400	105,280,000
22/03/2021	4,700	0.10 ▲	2.13	4,600	4,800	4,300	27,800	130,660,000
19/03/2021	4,600	-0.20 ▼	-4.35	4,800	4,900	4,600	27,200	125,120,000
18/03/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,400	61,300	294,240,000
17/03/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,000	86,900	382,360,000
16/03/2021	4,000	0.00 ■■	0.00	4,000	4,100	4,000	7,200	28,800,000
15/03/2021	4,000	-0.20 ▼	-5.00	4,200	4,100	4,000	21,300	85,200,000
12/03/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	3,600	15,120,000
11/03/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,100	5,200	21,840,000
10/03/2021	4,200	-0.30 ▼	-7.14	4,500	4,300	4,100	84,100	353,220,000
09/03/2021	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	3,700	16,650,000
08/03/2021	4,600	0.00 ■■	0.00	4,600	4,800	4,600	21,300	97,980,000
05/03/2021	4,600	0.40 ▲	8.70	4,200	4,600	3,800	492,900	2,267,340,000
04/03/2021	4,200	-0.10 ▼	-2.38	4,300	4,200	3,900	98,800	414,960,000
03/03/2021	4,300	0.20 ▲	4.65	4,100	4,300	4,000	19,400	83,420,000
02/03/2021	4,100	-0.20 ▼	-4.88	4,300	4,100	4,000	7,500	30,750,000
01/03/2021	4,300	0.30 ▲	6.98	4,000	4,300	3,800	5,000	21,500,000
26/02/2021	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	3,300	13,200,000
25/02/2021	4,200	0.00 ■■	0.00	4,200	4,200	3,800	12,100	50,820,000
24/02/2021	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
23/02/2021	4,200	0.20 ▲	4.76	4,000	4,200	4,200	100	420,000
22/02/2021	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	200	800,000
19/02/2021	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,000	4,100,000
18/02/2021	4,100	0.30 ▲	7.32	3,800	4,100	4,000	44,100	180,810,000
17/02/2021	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,900	11,020,000
09/02/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/02/2021	3,800	0.00 ■■	0.00	4,000	3,800	3,800	7,000	26,600,000
05/02/2021	3,800	-0.20 ▼	-5.26	4,000	4,000	3,600	6,600	25,080,000
05/01/2021	3,800	0.10 ▲	2.63	3,700	3,800	3,800	100	380,000
04/01/2021	3,700	-0.20 ▼	-5.41	3,900	3,900	3,700	1,300	4,810,000
31/12/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	600	2,340,000
30/12/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,800	1,120	4,480,000
28/12/2020	4,000	0.20 ▲	5.00	3,800	4,100	4,000	30	120,000
27/12/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	500	1,900,000
25/12/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	500	1,900,000
24/12/2020	3,900	-0.40 ▼	-10.26	4,300	4,400	3,900	1,730	6,747,000
23/12/2020	4,300	0.30 ▲	6.98	4,000	4,400	3,800	190	817,000
22/12/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,400	4,210	16,840,000
21/12/2020	3,700	0.10 ▲	2.70	3,600	3,800	3,600	2,210	8,177,000
18/12/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
17/12/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	40	144,000
16/12/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	50	185,000
15/12/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
14/12/2020	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	100	370,000
11/12/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,700	60	228,000
10/12/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,700	60	228,000
09/12/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/12/2020	3,800	0.20 ▲	5.26	3,600	3,900	3,700	200	760,000
07/12/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,600	300	1,080,000
04/12/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	20	72,000
03/12/2020	3,600	-0.30 ▼	-8.33	3,900	3,600	3,600	20	72,000
02/12/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
01/12/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
30/11/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,800	7,700	30,030,000
27/11/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,000	3,900,000
26/11/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,800	25,700	100,230,000
25/11/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	10,000	39,000,000
24/11/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,900	10,300	40,170,000
23/11/2020	3,900	0.10 ▲	2.56	3,800	4,000	3,700	20,600	80,340,000
20/11/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	71,700	272,460,000
19/11/2020	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	8,600	32,680,000
18/11/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,900	7,410,000
17/11/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,900	4,000	15,600,000
16/11/2020	3,700	0.10 ▲	2.70	3,600	3,900	3,700	1,470	5,439,000
13/11/2020	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	10,000	36,000,000
12/11/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,000	11,400,000
11/11/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	6,400	24,320,000
10/11/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	100	380,000
09/11/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
06/11/2020	3,800	0.00 ■■	0.00	3,800	3,900	3,800	5,100	19,380,000
05/11/2020	3,800	0.00 ■■	0.00	3,800	4,000	3,800	8,000	30,400,000
04/11/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,500	7,600	28,880,000
03/11/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
02/11/2020	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
30/10/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5,000	19,000,000
29/10/2020	3,800	0.00 ■■	0.00	3,800	3,900	3,800	4,000	15,200,000
28/10/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,700	5,900	22,420,000
27/10/2020	3,800	0.10 ▲	2.63	3,700	3,800	3,700	5,400	20,520,000
26/10/2020	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	74,700	276,390,000
23/10/2020	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	1,100	4,290,000
22/10/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,700	690	2,760,000
21/10/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,100	11,470,000
20/10/2020	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	210	777,000
19/10/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,700	19,900	75,620,000
16/10/2020	3,800	0.00 ■■	0.00	3,800	3,800	3,800	1,000	3,800,000
15/10/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,700	20,100	76,380,000
14/10/2020	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	340	1,224,000
13/10/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	10,400	38,480,000
12/10/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	670	2,479,000
09/10/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	8,000	29,600,000
08/10/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	21,600	79,920,000
07/10/2020	3,700	-0.40 ▼	-10.81	4,100	4,100	3,700	41,400	153,180,000
05/10/2020	4,100	0.20 ▲	4.88	3,900	4,100	4,100	100	410,000
02/10/2020	3,900	0.00 ■■	0.00	3,900	3,900	3,900	13,100	51,090,000
01/10/2020	3,900	-0.20 ▼	-5.13	4,100	4,000	3,900	480	1,872,000
30/09/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	3,900	180	738,000
29/09/2020	4,200	0.30 ▲	7.14	3,900	4,200	3,900	11,700	49,140,000
28/09/2020	3,900	-0.30 ▼	-7.69	4,200	4,100	3,900	4,100	15,990,000
25/09/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
24/09/2020	4,200	0.20 ▲	4.76	4,000	4,200	4,000	5,000	21,000,000
23/09/2020	4,000	0.30 ▲	7.50	3,700	4,000	3,700	47,100	188,400,000
22/09/2020	3,700	0.00 ■■	0.00	3,700	3,900	3,600	4,540	16,798,000
21/09/2020	3,700	-0.30 ▼	-8.11	4,000	3,800	3,700	6,500	24,050,000
18/09/2020	4,000	0.00 ■■	0.00	4,000	4,100	3,900	90	360,000
17/09/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,700	26,900	107,600,000
16/09/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,700	26,900	107,600,000
15/09/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,900	11,600	46,400,000
14/09/2020	4,000	0.00 ■■	0.00	4,000	4,300	4,000	21,600	86,400,000
11/09/2020	4,000	0.20 ▲	5.00	3,800	4,100	3,500	37,900	151,600,000
10/09/2020	3,800	-0.40 ▼	-10.53	4,200	3,900	3,800	32,400	123,120,000
09/09/2020	4,200	-0.30 ▼	-7.14	4,500	4,200	4,100	19,200	80,640,000
08/09/2020	4,500	-0.50 ▼	-11.11	5,000	4,600	4,500	16,700	75,150,000
07/09/2020	5,000	0.00 ■■	0.00	5,000	5,500	4,800	6,490	32,450,000
04/09/2020	5,000	0.40 ▲	8.00	4,600	5,000	4,500	58,400	292,000,000
03/09/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,600	69,300	318,780,000
01/09/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	27,600	115,920,000
31/08/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,900	11,000	42,900,000
28/08/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,600	17,400	62,640,000
27/08/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
26/08/2020	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	6,800	22,440,000
25/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/08/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,300	610	2,135,000
21/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
20/08/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600	2,100,000
19/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/08/2020	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	200	700,000
17/08/2020	3,800	0.30 ▲	7.89	3,500	3,800	3,800	600	2,280,000
14/08/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/08/2020	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	8,000	28,000,000
12/08/2020	3,800	0.20 ▲	5.26	3,600	3,800	3,800	500	1,900,000
11/08/2020	3,600	-0.40 ▼	-11.11	4,000	3,700	3,600	530	1,908,000
10/08/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
07/08/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/08/2020	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	17,100	68,400,000
05/08/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/08/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/08/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
31/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
30/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/07/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	100	420,000
27/07/2020	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	50	210,000
24/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/07/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
22/07/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,600	100	460,000
21/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/07/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
15/07/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	100	420,000
14/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
13/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
10/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
09/07/2020	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/07/2020	3,900	0.30 ▲	7.69	3,600	3,900	3,600	150	585,000
07/07/2020	3,600	0.00 ■■	0.00	3,600	3,600	3,600	3,000	10,800,000
06/07/2020	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
03/07/2020	3,600	-0.40 ▼	-11.11	4,000	3,600	3,600	2,000	7,200,000
02/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/07/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
30/06/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/06/2020	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	800	3,200,000
25/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
24/06/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
23/06/2020	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	10,000	44,000,000
22/06/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	1,500	7,200,000
19/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
18/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
16/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
11/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
10/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
09/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
08/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
05/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
04/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
03/06/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
29/05/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
28/05/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
27/05/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,500	60	318,000
26/05/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,500	60	318,000
25/05/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/05/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	10	49,000
22/05/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	10	49,000
20/05/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
19/05/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
18/05/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
17/05/2020	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	500	2,700,000
15/05/2020	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	500	2,700,000
14/05/2020	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
13/05/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	30	177,000
08/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
07/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
05/05/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
29/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
28/04/2020	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
27/04/2020	6,500	0.40 ▲	6.15	6,100	6,500	5,500	150	975,000
24/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
23/04/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
22/04/2020	6,100	-0.10 ▼	-1.64	6,200	6,200	5,600	70	427,000
20/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/04/2020	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	20	124,000
15/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
14/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
13/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
09/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
06/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
01/04/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
31/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
27/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
26/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
25/03/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
24/03/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,800	20	136,000
23/03/2020	6,800	0.40 ▲	5.88	6,400	6,800	6,800	20	136,000
20/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
18/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
17/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
12/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
11/03/2020	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
06/03/2020	6,400	0.40 ▲	6.25	6,000	6,400	6,400	40	256,000
05/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/02/2020	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	10	60,000
19/02/2020	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	10	65,000
17/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
13/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/02/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/02/2020	7,200	0.40 ▲	5.56	6,800	7,200	7,200	10	72,000
05/02/2020	7,200	0.40 ▲	5.56	6,800	7,200	7,200	10	72,000
04/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/02/2020	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/01/2020	6,800	0.50 ▲	7.35	6,300	6,800	6,800	10	68,000
29/01/2020	6,800	0.50 ▲	7.35	6,300	6,800	6,800	10	68,000
28/01/2020	6,800	0.50 ▲	7.35	6,300	6,800	6,800	10	68,000
27/01/2020	6,800	0.50 ▲	7.35	6,300	6,800	6,800	10	68,000
26/01/2020	6,800	0.50 ▲	7.35	6,300	6,800	6,800	10	68,000
24/01/2020	6,800	0.50 ▲	7.35	6,300	6,800	6,800	10	68,000
23/01/2020	6,800	0.50 ▲	7.35	6,300	6,800	6,800	10	68,000
22/01/2020	6,800	0.50 ▲	7.35	6,300	6,800	6,800	10	68,000
21/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
20/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
17/01/2020	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
16/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
15/01/2020	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
13/01/2020	6,300	-6.30 ▼	-100.00	6,900	0	0	0	0
10/01/2020	6,300	-0.60 ▼	-9.52	6,900	6,900	6,300	140	882,000
09/01/2020	6,900	0.60 ▲	8.70	6,300	6,900	6,900	300	2,070,000
08/01/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	100	630,000
07/01/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	30	174,000
06/01/2020	5,300	0.40 ▲	7.55	4,900	5,300	5,300	300	1,590,000
03/01/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
02/01/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,500	10	45,000
31/12/2019	4,100	0.30 ▲	7.32	3,800	4,100	4,100	100	410,000
30/12/2019	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
27/12/2019	3,800	-0.40 ▼	-10.53	4,200	3,800	3,800	100	380,000
26/12/2019	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/12/2019	4,200	-0.40 ▼	-9.52	4,600	4,200	4,200	10	42,000
24/12/2019	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	200	920,000
23/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
20/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
19/12/2019	5,100	-0.30 ▼	-5.88	5,400	5,100	5,000	1,400	7,140,000
16/12/2019	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	100	540,000
13/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/12/2019	6,000	-0.60 ▼	-10.00	6,600	6,000	6,000	300	1,800,000
06/12/2019	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/12/2019	6,600	-0.60 ▼	-9.09	7,200	6,700	6,600	610	4,026,000
04/12/2019	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	100	720,000
03/12/2019	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	100	800,000
02/12/2019	8,700	-0.80 ▼	-9.20	9,500	8,700	8,700	200	1,740,000
29/11/2019	9,500	-9.50 ▼	-100.00	8,800	0	0	0	0
28/11/2019	9,500	0.70 ▲	7.37	8,800	9,500	9,500	100	950,000
27/11/2019	8,800	0.80 ▲	9.09	8,000	8,800	7,200	1,100	9,680,000
26/11/2019	8,000	0.70 ▲	8.75	7,300	8,000	8,000	400	3,200,000
25/11/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	30	219,000
22/11/2019	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	200	1,340,000
21/11/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	100	740,000
20/11/2019	7,500	0.20 ▲	2.67	7,300	7,500	7,500	10	75,000
19/11/2019	7,300	0.50 ▲	6.85	6,800	7,300	6,300	3,100	22,630,000
18/11/2019	6,800	0.60 ▲	8.82	6,200	6,800	5,700	1,300	8,840,000
15/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
13/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
12/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
11/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
08/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
07/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
06/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
05/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
04/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
01/11/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
31/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
30/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
29/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
25/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
22/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
21/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
18/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
17/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
16/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
15/10/2019	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
14/10/2019	6,200	-0.60 ▼	-9.68	6,800	6,200	6,200	100	620,000
11/10/2019	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
10/10/2019	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	100	680,000
09/10/2019	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	100	750,000
08/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
07/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
04/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
03/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
02/10/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
30/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
27/09/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/09/2019	8,300	-0.30 ▼	-3.61	8,600	8,400	8,300	14,800	122,840,000
25/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
24/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
23/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
20/09/2019	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
19/09/2019	8,600	0.40 ▲	4.65	8,200	8,600	8,600	100	860,000
18/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
17/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/09/2019	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
13/09/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	100	820,000
12/09/2019	7,500	0.60 ▲	8.00	6,900	7,500	7,500	100	750,000
11/09/2019	6,900	0.60 ▲	8.70	6,300	6,900	6,900	300	2,070,000
10/09/2019	6,300	-6.30 ▼	-100.00	6,300	0	0	0	0
09/09/2019	6,300	0.50 ▲	7.94	5,800	6,300	6,300	100	630,000
06/09/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/09/2019	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
03/09/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	10	58,000
30/08/2019	5,300	-0.40 ▼	-7.55	5,700	5,300	5,300	1,000	5,300,000
29/08/2019	5,700	0.50 ▲	8.77	5,200	5,700	5,700	100	570,000
28/08/2019	5,200	0.40 ▲	7.69	4,800	5,200	5,200	10	52,000
23/08/2019	4,800	0.40 ▲	8.33	4,400	4,800	4,800	10	48,000
21/08/2019	4,400	0.40 ▲	9.09	4,000	4,400	4,400	10	44,000
20/08/2019	4,000	0.10 ▲	2.50	3,900	4,000	4,000	20	80,000
19/08/2019	3,900	0.20 ▲	5.13	3,700	3,900	3,900	150	585,000
14/08/2019	3,700	-0.40 ▼	-10.81	4,100	3,700	3,700	200	740,000
12/08/2019	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	10	41,000
08/07/2019	4,500	-0.20 ▼	-4.44	4,700	4,500	4,300	300	1,350,000
01/07/2019	4,700	-0.50 ▼	-10.64	5,200	4,700	4,700	200	940,000
20/06/2019	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	14,540	75,608,000
19/06/2019	5,200	-0.50 ▼	-9.62	5,700	5,200	5,200	14,540	75,608,000
17/06/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	10	57,000
16/06/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	10	57,000
14/06/2019	5,700	-0.60 ▼	-10.53	6,300	5,700	5,700	10	57,000
17/05/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	120	756,000
16/05/2019	6,300	0.00 ■■	0.00	6,300	6,300	6,300	120	756,000
15/05/2019	6,300	-0.70 ▼	-11.11	7,000	6,300	6,300	90	567,000
13/05/2019	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	20	140,000
12/05/2019	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	20	140,000
10/05/2019	7,000	-0.70 ▼	-10.00	7,700	7,000	7,000	20	140,000
24/04/2019	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
23/04/2019	7,700	0.70 ▲	9.09	7,000	7,700	7,700	10	77,000
18/04/2019	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	30	210,000
17/04/2019	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	30	210,000
16/04/2019	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	10	72,000
15/04/2019	8,000	0.70 ▲	8.75	7,300	8,000	8,000	500	4,000,000
14/04/2019	8,000	0.70 ▲	8.75	7,300	8,000	8,000	500	4,000,000
12/04/2019	8,000	0.70 ▲	8.75	7,300	8,000	8,000	500	4,000,000
11/04/2019	7,300	-0.60 ▼	-8.22	7,900	8,600	7,300	3,640	26,572,000
10/04/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10	79,000
09/04/2019	7,900	0.70 ▲	8.86	7,200	7,900	7,700	3,660	28,914,000
08/04/2019	7,200	-0.80 ▼	-11.11	8,000	7,200	7,200	10	72,000
07/04/2019	8,000	0.70 ▲	8.75	7,300	8,000	7,900	3,480	27,840,000
05/04/2019	8,000	0.70 ▲	8.75	7,300	8,000	7,900	3,480	27,840,000
04/04/2019	7,300	0.60 ▲	8.22	6,700	7,300	7,300	1,470	10,731,000
03/04/2019	6,700	0.60 ▲	8.96	6,100	6,700	6,700	130	871,000
02/04/2019	6,100	-0.60 ▼	-9.84	6,700	6,100	6,100	150	915,000
01/04/2019	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	10	67,000
29/03/2019	7,400	0.50 ▲	6.76	6,900	7,500	7,300	1,890	13,986,000
28/03/2019	6,900	0.10 ▲	1.45	6,800	7,000	6,800	2,400	16,560,000
22/03/2019	6,800	0.40 ▲	5.88	6,400	6,800	6,800	10	68,000
21/03/2019	6,400	0.50 ▲	7.81	5,900	6,400	6,400	1,900	12,160,000
20/03/2019	5,900	0.10 ▲	1.69	5,800	5,900	5,600	1,110	6,549,000
19/03/2019	5,800	0.50 ▲	8.62	5,300	5,800	5,800	1,050	6,090,000
12/03/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	10	53,000
08/03/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,100	530	2,703,000
07/03/2019	5,000	0.40 ▲	8.00	4,600	5,000	5,000	160	800,000
15/02/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	50	195,000
14/02/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
31/01/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	200	780,000
25/01/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	50	195,000
24/01/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	120,000	468,000,000
22/01/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	130,000	507,000,000
21/01/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100,000	390,000,000
19/01/2019	3,900	0.00 ■■	0.00	3,900	3,900	3,900	30,000	117,000,000
02/01/2019	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
28/12/2018	4,100	0.30 ▲	7.32	3,800	4,100	4,100	200	820,000
27/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
26/12/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/12/2018	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	700	2,660,000
24/12/2018	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	1,500	6,000,000
21/12/2018	4,200	-0.10 ▼	-2.38	4,300	4,400	4,200	600	2,520,000
20/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
19/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
18/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
11/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
10/12/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
07/12/2018	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	100	430,000
06/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
05/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
04/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
03/12/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
28/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
27/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/11/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
23/11/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
22/11/2018	4,600	0.30 ▲	6.52	4,300	4,600	4,600	3,000	13,800,000
21/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
20/11/2018	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	400	1,720,000
19/11/2018	4,600	0.30 ▲	6.52	4,300	4,600	4,600	100	460,000
16/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
14/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
13/11/2018	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/11/2018	4,300	-0.40 ▼	-9.30	4,700	4,300	4,300	8,300	35,690,000
09/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
07/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
06/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
02/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
01/11/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
31/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
29/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
26/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
25/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/10/2018	4,700	0.00 ■■	0.00	4,700	4,700	4,400	4,100	19,270,000
23/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
22/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
19/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
18/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
17/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
12/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
11/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
10/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
09/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
08/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
05/10/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
04/10/2018	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	3,000	14,100,000
03/10/2018	4,800	-0.40 ▼	-8.33	5,200	4,800	4,800	1,000	4,800,000
02/10/2018	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
01/10/2018	5,200	0.40 ▲	7.69	4,800	5,200	4,600	2,100	10,920,000
28/09/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/09/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
26/09/2018	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
25/09/2018	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	1,000	4,800,000
24/09/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,000	10,000,000
21/09/2018	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,500	7,500,000
20/09/2018	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	1,000	5,000,000
19/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
18/09/2018	5,500	0.00 ■■	0.00	5,500	5,500	5,500	700	3,850,000
17/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
13/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
12/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
10/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
07/09/2018	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
06/09/2018	5,500	-0.50 ▼	-9.09	6,000	5,500	5,400	500	2,750,000
05/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/08/2018	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	500	3,000,000
28/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
27/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
24/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
23/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
22/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
21/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
20/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
17/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
16/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
15/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
14/08/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
13/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
10/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
09/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
08/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
07/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
06/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
03/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
02/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
01/08/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
31/07/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
30/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
27/07/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
26/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
25/07/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
24/07/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
23/07/2018	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
20/07/2018	6,600	-6.10 ▼	-92.42	6,100	0	0	0	0
19/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
18/07/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
17/07/2018	6,600	0.60 ▲	9.09	6,000	6,600	5,500	5,300	34,980,000
16/07/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
13/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/05/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
29/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/05/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,000	12,000,000
10/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/05/2018	6,000	0.40 ▲	6.67	5,600	6,000	6,000	100	600,000
03/05/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/05/2018	5,600	0.00 ■■	0.00	5,600	5,600	5,600	4,000	22,400,000
27/04/2018	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	100	560,000
26/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
24/04/2018	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
23/04/2018	6,200	-0.50 ▼	-8.06	6,700	6,200	6,200	600	3,720,000
20/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/04/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
18/04/2018	6,700	-0.60 ▼	-8.96	7,300	8,000	6,700	3,900	26,130,000
13/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
12/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
11/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
10/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
09/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
04/04/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
03/04/2018	7,300	0.30 ▲	4.11	7,000	7,300	7,000	26,900	196,370,000
02/04/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
30/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/03/2018	7,000	-0.70 ▼	-10.00	7,700	7,500	7,000	1,300	9,100,000
28/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/03/2018	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,000	7,700,000
26/03/2018	7,700	0.70 ▲	9.09	7,000	7,700	7,000	300	2,310,000
23/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/03/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/03/2018	7,000	0.30 ▲	4.29	6,700	7,000	7,000	1,600	11,200,000
19/03/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
16/03/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
15/03/2018	6,700	-0.70 ▼	-10.45	7,400	6,700	6,700	12,100	81,070,000
14/03/2018	7,400	0.60 ▲	8.11	6,800	7,400	7,400	1,400	10,360,000
13/03/2018	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	100	680,000
12/03/2018	7,500	0.30 ▲	4.00	7,200	7,500	7,500	600	4,500,000
09/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
07/03/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
06/03/2018	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	100	720,000
05/03/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
02/03/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
01/03/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
28/02/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
27/02/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,900	100	790,000
26/02/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
22/02/2018	7,200	-0.20 ▼	-2.78	7,400	7,200	7,200	100	720,000
21/02/2018	7,400	-0.80 ▼	-10.81	8,200	7,400	7,400	100	740,000
13/02/2018	8,200	0.30 ▲	3.66	7,900	8,200	7,200	3,400	27,880,000
12/02/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/02/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
08/02/2018	7,900	0.70 ▲	8.86	7,200	7,900	7,800	17,900	141,410,000
07/02/2018	7,200	0.60 ▲	8.33	6,600	7,200	7,200	200	1,440,000
06/02/2018	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	500	3,300,000
05/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
02/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
01/02/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
30/01/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
29/01/2018	7,300	-0.70 ▼	-9.59	8,000	7,300	7,300	16,300	118,990,000
26/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
24/01/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
23/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/01/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/01/2018	8,000	-0.70 ▼	-8.75	8,700	8,000	8,000	5,000	40,000,000
16/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
15/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
12/01/2018	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
11/01/2018	8,700	0.10 ▲	1.15	8,600	8,800	8,600	1,000	8,700,000
10/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
09/01/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
08/01/2018	8,600	-0.50 ▼	-5.81	9,100	8,600	8,600	200	1,720,000
05/01/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/01/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/01/2018	9,100	0.70 ▲	7.69	8,400	9,100	9,100	1,200	10,920,000
29/12/2017	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
28/12/2017	8,400	-0.90 ▼	-10.71	9,300	8,400	8,400	100	840,000
27/12/2017	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/12/2017	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
25/12/2017	9,300	0.80 ▲	8.60	8,500	9,300	8,500	41,600	386,880,000
22/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,400	4,000	34,000,000
21/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
20/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	7,800	2,100	17,850,000
19/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
18/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,000	17,000,000
15/12/2017	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
14/12/2017	8,500	0.00 ■■	0.00	0	0	0	0	0
13/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,700	175,950,000
12/12/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,300	101,900	866,150,000
11/12/2017	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	200	1,700,000
08/12/2017	8,600	0.50 ▲	6.17	8,200	8,600	8,200	24,700	212,420,000
07/12/2017	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	5,000	40,500,000
06/12/2017	8,200	0.20 ▲	2.50	8,000	8,200	8,000	16,900	138,580,000
05/12/2017	8,000	0.00 ■■	0.00	8,000	8,100	8,000	34,800	278,400,000
04/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	7,700	31,000	248,000,000
01/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,600	12,800,000
30/11/2017	8,000	0.00 ■■	0.00	8,600	8,600	7,700	2,700	21,600,000
29/11/2017	8,000	0.00 ■■	0.00	7,900	8,000	7,600	24,300	194,400,000
28/11/2017	8,000	0.00 ■■	0.00	7,700	8,000	7,600	2,001	16,008,000
27/11/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
24/11/2017	8,000	0.10 ▲	1.27	7,900	8,000	7,900	25,000	200,000,000
23/11/2017	7,900	0.10 ▲	1.28	7,400	7,900	7,400	26,600	210,140,000
22/11/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/11/2017	7,800	-0.10 ▼	-1.27	7,400	7,900	7,200	12,300	95,940,000
20/11/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/11/2017	7,900	-0.10 ▼	-1.25	7,900	7,900	7,800	5,600	44,240,000
16/11/2017	8,000	-0.40 ▼	-4.76	7,700	8,000	7,700	19,100	152,800,000
15/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
14/11/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/11/2017	8,400	-0.50 ▼	-5.62	8,900	8,900	7,900	8,499	71,391,600
10/11/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,600	10,400	92,560,000
09/11/2017	8,900	0.10 ▲	1.14	8,800	8,900	8,800	6,500	57,850,000
08/11/2017	8,800	0.10 ▲	1.15	8,700	8,800	8,700	2,600	22,880,000
07/11/2017	8,700	-0.30 ▼	-3.33	8,700	8,800	8,700	3,100	26,970,000
06/11/2017	9,000	0.50 ▲	5.88	8,600	9,000	8,600	4,500	40,500,000
03/11/2017	8,500	0.00 ■■	0.00	8,500	9,200	8,500	8,100	68,850,000
02/11/2017	8,500	0.00 ■■	0.00	8,600	8,600	8,500	1,000	8,500,000
01/11/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
31/10/2017	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	5,900	50,150,000
30/10/2017	8,900	-0.30 ▼	-3.26	9,000	9,000	8,900	7,700	68,530,000
27/10/2017	9,200	0.20 ▲	2.22	8,100	9,200	8,100	200	1,840,000
26/10/2017	9,000	-0.30 ▼	-3.23	8,400	9,300	8,400	800	7,200,000
25/10/2017	9,300	0.10 ▲	1.09	9,200	9,300	9,200	6,500	60,450,000
24/10/2017	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	5,500	50,600,000
23/10/2017	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	2,000	18,600,000
20/10/2017	9,400	0.00 ■■	0.00	9,300	9,400	9,300	3,500	32,900,000
19/10/2017	9,400	0.00 ■■	0.00	9,300	9,400	9,300	10,800	101,520,000
18/10/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/10/2017	9,400	0.00 ■■	0.00	9,300	9,400	9,300	5,900	55,460,000
16/10/2017	9,400	-0.10 ▼	-1.05	9,300	9,400	9,300	19,700	185,180,000
13/10/2017	9,500	0.00 ■■	0.00	9,400	9,500	9,300	5,200	49,400,000
12/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,300	600	5,700,000
11/10/2017	9,500	-0.10 ▼	-1.04	9,300	9,500	9,300	11,300	107,350,000
10/10/2017	9,600	0.00 ■■	0.00	9,500	9,600	9,500	9,400	90,240,000
09/10/2017	9,600	-0.10 ▼	-1.03	9,500	9,600	9,300	24,200	232,320,000
06/10/2017	9,700	-0.10 ▼	-1.02	9,600	9,700	9,300	14,100	136,770,000
05/10/2017	9,800	0.20 ▲	2.08	9,800	9,800	9,800	100	980,000
04/10/2017	9,600	0.10 ▲	1.05	9,400	9,600	9,400	6,200	59,520,000
03/10/2017	9,500	0.00 ■■	0.00	9,400	9,500	9,400	18,100	171,950,000
02/10/2017	9,500	-0.30 ▼	-3.06	9,700	9,700	9,500	19,300	183,350,000
29/09/2017	9,800	0.20 ▲	2.08	9,600	9,800	9,400	30,500	298,900,000
28/09/2017	9,600	0.00 ■■	0.00	9,900	9,900	9,600	46,800	449,280,000
27/09/2017	9,600	0.00 ■■	0.00	9,900	9,900	9,500	50,000	480,000,000
26/09/2017	9,600	-0.10 ▼	-1.03	10,100	10,100	9,600	9,700	93,120,000
25/09/2017	9,700	0.00 ■■	0.00	10,200	10,200	9,700	4,100	39,770,000
22/09/2017	9,700	-0.30 ▼	-3.00	9,800	9,900	9,600	56,200	545,140,000
21/09/2017	10,000	0.20 ▲	2.04	9,800	10,000	9,800	4,100	41,000,000
20/09/2017	9,800	0.00 ■■	0.00	9,800	9,900	9,800	3,900	38,220,000
19/09/2017	9,800	0.00 ■■	0.00	9,700	9,800	9,700	4,600	45,080,000
18/09/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,600	10,300	100,940,000
15/09/2017	9,800	-0.50 ▼	-4.85	10,000	10,000	9,800	23,700	232,260,000
14/09/2017	10,300	0.10 ▲	0.98	10,200	10,400	10,000	16,300	167,890,000
13/09/2017	10,200	-0.70 ▼	-6.42	10,800	10,800	10,200	12,500	127,500,000
12/09/2017	10,900	0.60 ▲	5.83	10,300	11,000	10,300	399,520	4,354,768,000
11/09/2017	10,300	-0.30 ▼	-2.83	10,600	10,600	10,300	61,600	634,480,000
08/09/2017	10,600	0.40 ▲	3.92	10,400	11,100	10,300	733,500	7,775,100,000
07/09/2017	10,200	0.10 ▲	0.99	10,000	10,200	10,000	215,600	2,199,120,000
06/09/2017	10,100	0.40 ▲	4.12	9,700	10,100	9,700	183,200	1,850,320,000
05/09/2017	9,700	0.30 ▲	3.19	9,400	9,700	9,300	17,000	164,900,000
01/09/2017	9,400	-0.50 ▼	-5.05	9,900	10,000	9,400	7,900	74,260,000
31/08/2017	9,900	-0.10 ▼	-1.00	10,000	10,100	9,900	179,000	1,772,100,000
30/08/2017	10,000	0.20 ▲	2.04	9,900	10,100	9,900	148,200	1,482,000,000
29/08/2017	9,800	0.10 ▲	1.03	9,700	10,100	9,700	149,100	1,461,180,000
28/08/2017	9,700	0.40 ▲	4.30	8,900	10,100	8,900	172,400	1,672,280,000
25/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
24/08/2017	9,300	0.10 ▲	1.09	9,300	9,300	9,100	28,600	265,980,000
23/08/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,100	35,900	330,280,000
22/08/2017	9,200	0.00 ■■	0.00	9,200	9,300	9,200	31,800	292,560,000
21/08/2017	9,200	-0.10 ▼	-1.08	9,300	9,400	9,200	24,200	222,640,000
18/08/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,200	13,700	127,410,000
17/08/2017	9,300	-0.10 ▼	-1.06	9,300	9,300	9,100	31,500	292,950,000
16/08/2017	9,400	0.10 ▲	1.08	9,500	9,500	9,300	127,600	1,199,440,000
15/08/2017	9,300	-0.10 ▼	-1.06	9,300	9,400	9,200	34,800	323,640,000
14/08/2017	9,400	-0.20 ▼	-2.08	9,500	9,600	9,400	72,300	679,620,000
11/08/2017	9,600	0.10 ▲	1.05	9,700	9,700	9,500	135,500	1,300,800,000
10/08/2017	9,500	0.20 ▲	2.15	9,300	9,700	9,300	140,620	1,335,890,000
09/08/2017	9,300	-0.90 ▼	-8.82	10,300	10,300	9,300	56,900	529,170,000
08/08/2017	10,200	0.80 ▲	8.51	10,300	10,300	9,600	497,750	5,077,050,000
07/08/2017	9,400	0.80 ▲	9.30	9,400	9,400	9,300	833,530	7,835,182,000
04/08/2017	8,600	0.70 ▲	8.86	8,000	8,600	8,000	162,220	1,395,092,000
03/08/2017	7,900	0.00 ■■	0.00	7,900	8,000	7,900	42,200	333,380,000
02/08/2017	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	21,100	166,690,000
01/08/2017	8,000	0.60 ▲	8.11	7,100	8,000	7,100	29,900	239,200,000
31/07/2017	7,400	0.10 ▲	1.37	7,500	7,600	7,400	46,300	342,620,000
28/07/2017	7,300	0.30 ▲	4.29	7,000	7,500	7,000	70,700	516,110,000
27/07/2017	7,000	-0.40 ▼	-5.41	7,300	7,300	6,700	80,200	561,400,000
26/07/2017	7,400	0.10 ▲	1.37	7,400	7,400	7,300	33,300	246,420,000
25/07/2017	7,300	-0.60 ▼	-7.59	7,800	7,800	7,200	82,500	602,250,000
24/07/2017	7,900	-0.20 ▼	-2.47	7,300	8,000	7,300	47,600	376,040,000
21/07/2017	8,100	-0.30 ▼	-3.57	8,300	8,300	8,100	43,200	349,920,000
20/07/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,200	44,100	370,440,000
19/07/2017	8,400	0.40 ▲	5.00	8,000	8,500	8,000	76,100	639,240,000
18/07/2017	8,000	0.00 ■■	0.00	8,100	8,100	8,000	79,400	635,200,000
17/07/2017	8,000	0.00 ■■	0.00	8,600	8,600	8,000	60,500	484,000,000
14/07/2017	8,000	0.00 ■■	0.00	8,000	8,000	7,900	28,200	225,600,000
13/07/2017	8,000	0.00 ■■	0.00	8,100	8,100	8,000	9,300	74,400,000
12/07/2017	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	27,000	216,000,000
11/07/2017	8,100	0.10 ▲	1.25	8,000	8,100	8,000	36,200	293,220,000
10/07/2017	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	51,400	411,200,000
07/07/2017	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	45,300	366,930,000
06/07/2017	8,200	0.00 ■■	0.00	8,000	8,200	7,900	40,100	328,820,000
05/07/2017	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	35,700	292,740,000
04/07/2017	8,300	0.00 ■■	0.00	8,200	8,300	8,000	21,800	180,940,000
03/07/2017	8,300	0.30 ▲	3.75	8,300	8,300	8,300	15,000	124,500,000
30/06/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10,100	80,800,000
29/06/2017	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	20,000	160,000,000
28/06/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
27/06/2017	8,500	0.10 ▲	1.19	7,800	8,500	7,800	11,100	94,350,000
26/06/2017	8,400	0.40 ▲	5.00	8,000	8,400	8,000	8,200	68,880,000
23/06/2017	8,000	-0.70 ▼	-8.05	8,600	8,600	8,000	16,201	129,608,000
22/06/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,600	30,000	261,000,000
21/06/2017	8,700	0.20 ▲	2.35	8,700	8,700	8,600	1,700	14,790,000
20/06/2017	8,500	0.20 ▲	2.41	8,500	8,500	8,500	900	7,650,000
19/06/2017	8,300	0.10 ▲	1.22	8,500	8,500	8,300	4,400	36,520,000
16/06/2017	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	12,200	100,040,000
15/06/2017	8,500	-0.10 ▼	-1.16	8,600	8,600	8,400	35,200	299,200,000
14/06/2017	8,600	-0.40 ▼	-4.44	8,800	8,800	8,600	12,900	110,940,000
13/06/2017	9,000	0.20 ▲	2.27	9,400	9,400	9,000	10,400	93,600,000
12/06/2017	8,800	0.50 ▲	6.02	9,000	9,100	8,600	41,500	365,200,000
09/06/2017	8,300	0.00 ■■	0.00	8,600	8,600	8,300	500	4,150,000
08/06/2017	8,300	0.20 ▲	2.47	8,200	8,300	8,200	5,000	41,500,000
07/06/2017	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	500	4,050,000
06/06/2017	8,400	0.50 ▲	6.33	8,300	8,400	8,300	200	1,680,000
05/06/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/06/2017	7,900	-0.50 ▼	-5.95	8,300	8,300	7,900	11,000	86,900,000
01/06/2017	8,400	0.40 ▲	5.00	8,500	8,500	7,900	15,100	126,840,000
31/05/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,400	19,200,000
30/05/2017	8,000	-0.20 ▼	-2.44	8,500	8,500	8,000	9,900	79,200,000
29/05/2017	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	12,100	99,220,000
26/05/2017	8,400	0.00 ■■	0.00	8,500	8,500	8,400	2,100	17,640,000
25/05/2017	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	1,000	8,400,000
24/05/2017	8,500	0.50 ▲	6.25	8,500	8,500	8,000	7,400	62,900,000
23/05/2017	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	8,900	71,200,000
22/05/2017	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	14,200	120,700,000
19/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/05/2017	9,000	0.60 ▲	7.14	9,000	9,000	9,000	100	900,000
17/05/2017	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	8,100	68,040,000
16/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	29,900	254,150,000
15/05/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	26,700	226,950,000
09/05/2017	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	2,800	24,640,000
08/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	8,900	12,800	115,200,000
05/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	65,000	585,000,000
04/05/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	299,600	2,696,400,000
03/05/2017	9,000	-0.40 ▼	-4.26	9,300	9,300	9,000	45,800	412,200,000
28/04/2017	9,400	0.40 ▲	4.44	9,100	9,500	9,100	38,200	359,080,000
27/04/2017	9,000	0.00 ■■	0.00	9,000	9,500	9,000	78,300	704,700,000
26/04/2017	9,000	0.20 ▲	2.27	9,500	10,000	9,000	23,400	210,600,000
25/04/2017	8,800	0.00 ■■	0.00	0	0	0	0	0
24/04/2017	8,800	0.00 ■■	0.00	0	0	0	0	0
21/04/2017	8,800	0.00 ■■	0.00	0	0	0	0	0
20/04/2017	8,800	0.00 ■■	0.00	0	0	0	0	0
19/04/2017	8,800	0.00 ■■	0.00	0	0	0	0	0
18/04/2017	8,800	-0.30 ▼	-3.30	0	0	0	0	0
17/04/2017	9,100	0.40 ▲	4.60	8,900	9,300	8,800	76,600	697,060,000
14/04/2017	8,700	-1.20 ▼	-12.12	9,000	9,000	8,700	2,400	20,880,000
13/04/2017	9,900	0.40 ▲	4.21	9,900	9,900	9,900	0	0
12/04/2017	9,500	0.20 ▲	2.15	9,800	10,000	9,500	36,400	345,800,000
11/04/2017	9,300	0.50 ▲	5.68	9,000	9,800	9,000	14,500	134,850,000
10/04/2017	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	25,700	226,160,000
07/04/2017	8,900	-1.10 ▼	-11.00	9,700	9,700	8,800	90,300	803,670,000
05/04/2017	10,000	0.00 ■■	0.00	10,100	10,100	10,000	20,300	203,000,000
04/04/2017	10,000	-0.30 ▼	-2.91	10,100	10,100	10,000	16,600	166,000,000
03/04/2017	10,300	-1.10 ▼	-9.65	10,500	10,500	10,000	35,100	361,530,000
31/03/2017	11,400	0.10 ▲	0.88	11,400	11,400	10,000	15,000	171,000,000
30/03/2017	11,300	0.00 ■■	0.00	11,000	11,300	9,900	253,800	2,867,940,000
29/03/2017	11,300	-0.90 ▼	-7.38	11,900	11,900	11,300	10,600	119,780,000
28/03/2017	12,200	-0.20 ▼	-1.61	12,300	12,300	12,000	20,800	253,760,000
27/03/2017	12,400	0.10 ▲	0.81	12,200	12,400	12,000	6,500	80,600,000
24/03/2017	12,300	-0.20 ▼	-1.60	12,400	12,400	12,200	12,600	154,980,000
23/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,600	20,000,000
22/03/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	13,000	162,500,000
21/03/2017	12,500	0.10 ▲	0.81	12,500	12,500	12,500	7,000	87,500,000
20/03/2017	12,400	0.10 ▲	0.81	12,300	12,500	12,300	40,700	504,680,000
17/03/2017	12,300	0.20 ▲	1.65	12,100	12,500	12,100	34,100	419,430,000
16/03/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/03/2017	12,100	-0.10 ▼	-0.82	12,100	12,100	12,100	1,000	12,100,000
14/03/2017	12,200	-0.20 ▼	-1.61	12,300	12,300	12,200	4,600	56,120,000
13/03/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	500	6,200,000
10/03/2017	12,400	-0.10 ▼	-0.80	12,300	12,400	12,300	6,200	76,880,000
09/03/2017	12,500	0.40 ▲	3.31	12,900	12,900	12,500	5,300	66,250,000
08/03/2017	12,100	-0.40 ▼	-3.20	12,500	12,500	12,100	5,510	66,671,000
07/03/2017	12,500	0.10 ▲	0.81	12,400	12,500	12,300	5,300	66,250,000
06/03/2017	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	100	1,240,000
03/03/2017	12,500	0.50 ▲	4.17	12,500	12,500	12,200	6,113	76,412,500
02/03/2017	12,000	-0.30 ▼	-2.44	12,200	12,200	12,000	15,100	181,200,000
01/03/2017	12,300	0.00 ■■	0.00	12,400	12,400	12,300	7,000	86,100,000
28/02/2017	12,300	-0.10 ▼	-0.81	12,500	12,500	12,300	15,220	187,206,000
27/02/2017	12,400	0.00 ■■	0.00	12,500	12,500	12,400	3,500	43,400,000
24/02/2017	12,400	0.00 ■■	0.00	12,500	12,500	12,400	40,200	498,480,000
23/02/2017	12,400	-0.30 ▼	-2.36	12,500	12,500	12,400	25,000	310,000,000
22/02/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/02/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	73,300	930,910,000
20/02/2017	12,700	0.20 ▲	1.60	12,800	12,800	12,700	41,000	520,700,000
17/02/2017	12,500	-0.40 ▼	-3.10	12,800	12,800	12,500	16,500	206,250,000
16/02/2017	12,900	0.50 ▲	4.03	12,900	12,900	12,900	100	1,290,000
15/02/2017	12,400	0.00 ■■	0.00	12,500	12,500	12,400	40,000	496,000,000
14/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10,000	124,000,000
13/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	44,600	553,040,000
10/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	20,000	248,000,000
09/02/2017	12,400	-0.10 ▼	-0.80	12,400	12,400	12,300	65,500	812,200,000
08/02/2017	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	5,000	62,500,000
07/02/2017	12,700	-0.10 ▼	-0.78	12,700	13,000	12,700	17,100	217,170,000
06/02/2017	12,800	-0.20 ▼	-1.54	12,900	12,900	12,800	8,600	110,080,000
03/02/2017	13,000	0.70 ▲	5.69	13,000	13,000	13,000	100	1,300,000
02/02/2017	12,300	-0.70 ▼	-5.38	12,300	12,300	12,300	0	0
25/01/2017	13,000	0.10 ▲	0.78	11,500	13,000	11,500	200	2,600,000
24/01/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	4,000	51,600,000
23/01/2017	12,900	0.10 ▲	0.78	12,900	12,900	12,900	12,000	154,800,000
20/01/2017	12,800	0.30 ▲	2.40	12,100	12,900	12,100	31,000	396,800,000
19/01/2017	12,500	-0.50 ▼	-3.85	12,100	13,000	12,100	20,000	250,000,000
18/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	43,900	570,700,000
17/01/2017	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	12,400	161,200,000
16/01/2017	13,100	0.00 ■■	0.00	13,000	13,100	13,000	55,600	728,360,000
13/01/2017	13,100	0.00 ■■	0.00	13,100	13,100	13,000	42,600	558,060,000
12/01/2017	13,100	0.10 ▲	0.77	13,000	13,100	13,000	46,900	614,390,000
11/01/2017	13,000	0.10 ▲	0.78	13,000	13,000	13,000	15,000	195,000,000
10/01/2017	12,900	-0.10 ▼	-0.77	12,800	12,900	12,800	26,000	335,400,000
09/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	31,000	403,000,000
06/01/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	49,000	637,000,000
05/01/2017	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	10,200	132,600,000
04/01/2017	13,100	0.20 ▲	1.55	13,000	13,100	12,900	37,700	493,870,000
03/01/2017	12,900	0.00 ■■	0.00	13,000	13,000	12,900	47,100	607,590,000
30/12/2016	12,900	-0.20 ▼	-1.53	13,000	13,000	12,900	1,400	18,060,000
29/12/2016	13,100	0.00 ■■	0.00	13,100	13,100	13,000	79,000	1,034,900,000
28/12/2016	13,100	-0.10 ▼	-0.76	13,000	13,200	13,000	21,500	281,650,000
27/12/2016	13,200	0.10 ▲	0.76	12,700	13,200	12,700	67,000	884,400,000
26/12/2016	13,100	0.40 ▲	3.15	13,000	13,100	12,800	28,700	375,970,000
23/12/2016	12,700	0.00 ■■	0.00	12,500	12,700	12,500	15,000	190,500,000
22/12/2016	12,700	-0.20 ▼	-1.55	12,500	12,900	12,500	71,000	901,700,000
21/12/2016	12,900	0.10 ▲	0.78	12,900	12,900	12,500	15,000	193,500,000
20/12/2016	12,800	-0.40 ▼	-3.03	13,100	13,100	12,500	42,000	537,600,000
19/12/2016	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	3,700	48,840,000
16/12/2016	13,300	0.10 ▲	0.76	13,200	13,300	13,100	11,000	146,300,000
15/12/2016	13,200	0.00 ■■	0.00	13,400	13,400	13,200	5,600	73,920,000
14/12/2016	13,200	0.10 ▲	0.76	13,100	13,400	13,100	45,300	597,960,000
13/12/2016	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	2,400	31,440,000
12/12/2016	13,200	0.20 ▲	1.54	13,100	13,200	13,000	9,600	126,720,000
09/12/2016	13,000	-0.20 ▼	-1.52	13,500	13,500	13,000	23,100	300,300,000
08/12/2016	13,200	0.00 ■■	0.00	13,100	13,200	13,100	45,100	595,320,000
07/12/2016	13,200	0.80 ▲	6.45	12,200	13,200	12,200	26,400	348,480,000
06/12/2016	12,400	0.20 ▲	1.64	12,000	12,400	12,000	19,100	236,840,000
05/12/2016	12,200	0.10 ▲	0.83	11,500	12,200	11,500	16,000	195,200,000
02/12/2016	12,100	1.50 ▲	14.15	10,400	12,100	10,400	25,700	310,970,000
01/12/2016	10,600	-1.20 ▼	-10.17	10,600	10,600	10,600	100	1,060,000
30/11/2016	11,800	0.00 ■■	0.00	11,500	11,800	9,000	133,300	1,572,940,000
29/11/2016	11,800	-0.10 ▼	-0.84	11,700	11,800	10,100	102,700	1,211,860,000
28/11/2016	11,900	1.10 ▲	10.19	11,900	12,000	11,700	68,000	809,200,000
25/11/2016	10,800	-0.90 ▼	-7.69	10,800	10,800	10,800	0	0
24/11/2016	11,700	0.10 ▲	0.86	11,900	11,900	10,100	40,600	475,020,000
23/11/2016	11,600	0.20 ▲	1.75	11,400	11,900	11,400	27,500	319,000,000
22/11/2016	11,400	0.00 ■■	0.00	11,400	11,700	11,400	20,000	228,000,000
21/11/2016	11,400	-0.10 ▼	-0.87	11,400	11,800	11,400	26,000	296,400,000
18/11/2016	11,500	0.90 ▲	8.49	11,500	11,900	11,500	103,100	1,185,650,000
17/11/2016	10,600	-0.80 ▼	-7.02	10,600	10,600	10,600	1,000	10,600,000
16/11/2016	11,400	-0.10 ▼	-0.87	10,000	11,800	10,000	13,000	148,200,000
15/11/2016	11,500	0.30 ▲	2.68	11,500	11,500	11,500	30,400	349,600,000
14/11/2016	11,200	0.00 ■■	0.00	11,300	11,300	11,200	6,200	69,440,000
11/11/2016	11,200	0.10 ▲	0.90	11,300	11,300	11,200	15,000	168,000,000
10/11/2016	11,100	-0.60 ▼	-5.13	11,100	11,100	11,100	9,800	108,780,000
09/11/2016	11,700	0.20 ▲	1.74	10,600	11,700	10,600	15,000	175,500,000
08/11/2016	11,500	-0.10 ▼	-0.86	11,200	11,500	10,700	12,100	139,150,000
07/11/2016	11,600	0.10 ▲	0.87	12,900	12,900	11,600	2,100	24,360,000
04/11/2016	11,500	0.00 ■■	0.00	11,500	11,700	11,500	14,100	162,150,000
03/11/2016	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	600	6,900,000
02/11/2016	11,800	0.20 ▲	1.72	11,800	11,800	11,800	100	1,180,000
01/11/2016	11,600	0.10 ▲	0.87	11,600	11,600	11,600	13,100	151,960,000
31/10/2016	11,500	0.00 ■■	0.00	10,800	11,500	10,800	5,700	65,550,000
28/10/2016	11,500	1.50 ▲	15.00	11,500	11,500	11,500	500	5,750,000
27/10/2016	10,000	-1.60 ▼	-13.79	11,500	11,500	10,000	5,000	50,000,000
26/10/2016	11,600	0.10 ▲	0.87	11,500	11,600	11,500	18,700	216,920,000
25/10/2016	11,500	0.10 ▲	0.88	11,600	11,600	11,500	900	10,350,000
24/10/2016	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/10/2016	11,400	0.00 ■■	0.00	9,700	11,700	9,700	21,500	245,100,000
20/10/2016	11,400	-0.10 ▼	-0.87	11,500	11,500	11,000	16,600	189,240,000
19/10/2016	11,500	0.10 ▲	0.88	11,600	11,700	11,400	67,100	771,650,000
18/10/2016	11,400	0.10 ▲	0.88	11,700	11,700	11,400	1,100	12,540,000
17/10/2016	11,300	0.10 ▲	0.89	11,200	11,300	11,200	11,600	131,080,000
14/10/2016	11,200	0.10 ▲	0.90	11,100	11,200	11,100	15,600	174,720,000
13/10/2016	11,100	0.00 ■■	0.00	11,000	11,100	11,000	63,000	699,300,000
12/10/2016	11,100	0.10 ▲	0.91	11,100	11,100	11,000	61,500	682,650,000
11/10/2016	11,000	0.20 ▲	1.85	10,900	11,000	10,900	35,700	392,700,000
10/10/2016	10,800	-0.10 ▼	-0.92	10,900	11,100	10,800	5,200	56,160,000
07/10/2016	10,900	0.20 ▲	1.87	10,900	10,900	10,900	5,000	54,500,000
06/10/2016	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	0	0
05/10/2016	10,800	0.20 ▲	1.89	10,700	10,800	10,700	800	8,640,000
04/10/2016	10,600	-0.40 ▼	-3.64	11,000	11,100	10,600	40,000	424,000,000
03/10/2016	11,000	0.20 ▲	1.85	10,900	11,000	10,900	15,300	168,300,000
30/09/2016	10,800	0.10 ▲	0.93	10,800	10,800	10,800	5,000	54,000,000
29/09/2016	10,700	-0.20 ▼	-1.83	10,800	10,900	10,700	28,900	309,230,000
28/09/2016	10,900	0.40 ▲	3.81	10,600	10,900	10,300	27,100	295,390,000
27/09/2016	10,500	-0.40 ▼	-3.67	10,900	10,900	10,500	34,900	366,450,000
26/09/2016	10,900	0.20 ▲	1.87	10,900	10,900	10,900	71,100	774,990,000
23/09/2016	10,700	0.00 ■■	0.00	10,600	10,800	10,600	34,400	368,080,000
22/09/2016	10,700	0.00 ■■	0.00	10,600	10,700	9,100	60,000	642,000,000
21/09/2016	10,700	0.00 ■■	0.00	10,600	10,700	10,600	49,000	524,300,000
20/09/2016	10,700	0.00 ■■	0.00	10,600	10,700	10,600	26,500	283,550,000
19/09/2016	10,700	0.20 ▲	1.90	10,700	10,700	10,700	18,000	192,600,000
16/09/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	73,500	771,750,000
15/09/2016	10,500	0.00 ■■	0.00	10,500	10,600	10,500	41,000	430,500,000
14/09/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	31,000	325,500,000
13/09/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	61,600	646,800,000
12/09/2016	10,500	0.20 ▲	1.94	10,500	10,500	10,500	26,000	273,000,000
09/09/2016	10,300	-0.20 ▼	-1.90	10,500	10,500	10,300	3,000	30,900,000
08/09/2016	10,500	0.10 ▲	0.96	10,400	10,500	10,400	30,800	323,400,000
07/09/2016	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	0	0
06/09/2016	10,500	0.40 ▲	3.96	10,200	10,500	10,200	25,100	263,550,000
05/09/2016	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
01/09/2016	10,100	-0.40 ▼	-3.81	10,100	10,100	10,100	600	6,060,000
31/08/2016	10,500	-0.30 ▼	-2.78	10,500	10,500	10,500	3,500	36,750,000
30/08/2016	10,800	0.60 ▲	5.88	10,800	10,800	10,800	500	5,400,000
29/08/2016	10,200	-0.30 ▼	-2.86	10,300	10,300	10,100	11,900	121,380,000
26/08/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/08/2016	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	0	0
24/08/2016	10,900	1.40 ▲	14.74	10,000	10,900	10,000	35,800	390,220,000
23/08/2016	9,500	-0.80 ▼	-7.77	9,500	9,500	9,500	400	3,800,000
22/08/2016	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	0	0
19/08/2016	10,400	0.20 ▲	1.96	10,200	10,400	10,200	40,000	416,000,000
18/08/2016	10,200	-0.20 ▼	-1.92	9,800	10,200	9,800	9,500	96,900,000
17/08/2016	10,400	0.40 ▲	4.00	9,300	10,400	8,000	82,000	852,800,000
16/08/2016	10,000	-0.30 ▼	-2.91	10,400	10,500	9,000	158,400	1,584,000,000
15/08/2016	10,300	0.10 ▲	0.98	10,200	10,300	10,100	47,000	484,100,000
12/08/2016	10,200	-0.20 ▼	-1.92	10,400	10,400	10,100	42,700	435,540,000
11/08/2016	10,400	0.00 ■■	0.00	9,700	10,400	9,700	99,300	1,032,720,000
10/08/2016	10,400	-0.10 ▼	-0.95	10,300	10,400	8,900	69,900	726,960,000
09/08/2016	10,500	0.20 ▲	1.94	10,300	10,500	10,200	140,000	1,470,000,000
08/08/2016	10,300	0.30 ▲	3.00	10,000	10,300	10,000	38,400	395,520,000
05/08/2016	10,000	0.00 ■■	0.00	9,900	10,000	9,900	119,800	1,198,000,000
04/08/2016	10,000	0.00 ■■	0.00	8,500	10,000	8,500	76,700	767,000,000
03/08/2016	10,000	0.00 ■■	0.00	9,800	10,000	9,800	39,800	398,000,000
02/08/2016	10,000	0.40 ▲	4.17	9,600	10,000	9,500	77,600	776,000,000
01/08/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	2,900	27,840,000
29/07/2016	9,600	0.40 ▲	4.35	9,400	9,700	9,400	27,900	267,840,000
28/07/2016	9,200	-0.10 ▼	-1.08	9,400	9,400	9,200	1,200	11,040,000
27/07/2016	9,300	-0.10 ▼	-1.06	9,100	9,300	9,100	42,500	395,250,000
26/07/2016	9,400	0.40 ▲	4.44	9,000	9,400	9,000	21,600	203,040,000
25/07/2016	9,000	0.00 ■■	0.00	9,000	9,800	9,000	61,600	554,400,000
22/07/2016	9,000	0.00 ■■	0.00	9,000	9,100	9,000	62,400	561,600,000
21/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,000	54,000,000
20/07/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10,000	90,000,000
19/07/2016	9,000	0.10 ▲	1.12	9,000	9,100	8,800	116,000	1,044,000,000
18/07/2016	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	30,300	269,670,000
15/07/2016	9,000	-0.20 ▼	-2.17	8,700	9,000	8,700	23,100	207,900,000
14/07/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10,000	92,000,000
13/07/2016	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	4,100	37,720,000
12/07/2016	9,800	0.00 ■■	0.00	9,200	9,800	9,200	43,600	427,280,000
11/07/2016	9,800	0.60 ▲	6.52	9,200	9,800	9,200	21,800	213,640,000
08/07/2016	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	100	920,000
07/07/2016	9,300	-0.30 ▼	-3.12	9,300	9,300	9,200	30,000	279,000,000
06/07/2016	9,600	0.00 ■■	0.00	8,800	9,700	8,800	43,800	420,480,000
05/07/2016	9,600	-0.10 ▼	-1.03	9,600	9,600	9,600	0	0
04/07/2016	9,700	0.10 ▲	1.04	9,100	9,700	9,100	600	5,820,000
01/07/2016	9,600	-0.40 ▼	-4.00	10,700	10,700	9,500	34,000	326,400,000
30/06/2016	10,000	1.10 ▲	12.36	10,000	10,000	9,000	176,300	1,763,000,000
29/06/2016	8,900	0.90 ▲	11.25	8,800	8,900	8,500	35,600	316,840,000
28/06/2016	8,000	0.50 ▲	6.67	8,000	8,000	8,000	2,300	18,400,000
27/06/2016	7,500	-0.40 ▼	-5.06	7,800	8,000	7,500	14,600	109,500,000
24/06/2016	7,900	-0.90 ▼	-10.23	9,500	9,500	7,400	67,800	535,620,000
23/06/2016	8,800	1.00 ▲	12.82	7,800	8,800	7,800	42,800	376,640,000
22/06/2016	7,800	-0.70 ▼	-8.24	7,900	8,000	7,500	22,200	173,160,000
21/06/2016	8,500	-0.50 ▼	-5.56	9,500	9,500	8,500	39,100	332,350,000
20/06/2016	9,000	-0.50 ▼	-5.26	9,900	10,200	8,000	1,590,000	14,310,000,000
17/06/2016	9,500	1.80 ▲	23.38	8,800	10,000	8,000	104,300	990,850,000
16/06/2016	7,700	-0.50 ▼	-6.10	8,200	8,800	7,700	135,500	1,043,350,000
15/06/2016	8,200	0.20 ▲	2.50	8,500	8,500	8,200	1,900	15,580,000
14/06/2016	8,000	-0.60 ▼	-6.98	8,400	8,400	8,000	12,200	97,600,000
13/06/2016	8,600	1.10 ▲	14.67	7,700	8,600	7,600	52,200	448,920,000
10/06/2016	7,500	0.30 ▲	4.17	7,500	7,500	7,500	28,000	210,000,000
09/06/2016	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	0	0
08/06/2016	7,300	0.00 ■■	0.00	7,200	7,300	7,200	9,700	70,810,000
07/06/2016	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	10,000	73,000,000
06/06/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/06/2016	7,400	0.10 ▲	1.37	7,400	7,400	7,400	4,700	34,780,000
02/06/2016	7,300	0.00 ■■	0.00	7,400	7,400	7,300	21,000	153,300,000
01/06/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	5,000	36,500,000
31/05/2016	7,300	0.10 ▲	1.39	7,300	7,300	7,300	38,000	277,400,000
30/05/2016	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	11,800	84,960,000
27/05/2016	7,400	0.00 ■■	0.00	6,300	7,400	6,300	10,100	74,740,000
26/05/2016	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	20,900	154,660,000
25/05/2016	7,700	0.40 ▲	5.48	7,300	7,700	7,300	44,300	341,110,000
24/05/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,200	23,000	167,900,000
23/05/2016	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	1,500	10,950,000
20/05/2016	7,500	0.20 ▲	2.74	7,200	7,500	7,200	22,000	165,000,000
19/05/2016	7,300	0.10 ▲	1.39	7,300	7,400	7,300	44,100	321,930,000
18/05/2016	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	5,100	36,720,000
17/05/2016	7,300	0.20 ▲	2.82	7,300	7,300	7,000	22,400	163,520,000
16/05/2016	7,100	0.10 ▲	1.43	7,400	7,400	7,100	1,200	8,520,000
13/05/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
12/05/2016	7,000	0.00 ■■	0.00	7,100	7,100	7,000	10,000	70,000,000
11/05/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	10,500	73,500,000
10/05/2016	7,100	-0.40 ▼	-5.33	6,300	7,200	6,300	26,700	189,570,000
09/05/2016	7,500	0.20 ▲	2.74	7,200	7,500	7,000	79,800	598,500,000
06/05/2016	7,300	0.10 ▲	1.39	7,100	8,000	7,000	126,500	923,450,000
05/05/2016	7,200	0.90 ▲	14.29	6,500	7,200	6,500	165,000	1,188,000,000
04/05/2016	6,300	0.20 ▲	3.28	6,300	6,300	6,300	400	2,520,000
29/04/2016	6,100	0.10 ▲	1.67	5,100	6,100	5,100	14,000	85,400,000
28/04/2016	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	11,900	71,400,000
27/04/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
26/04/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,200	5,100	31,620,000
25/04/2016	6,100	0.10 ▲	1.67	6,100	6,100	6,100	400	2,440,000
22/04/2016	6,000	-0.50 ▼	-7.69	4,800	6,000	4,800	15,700	94,200,000
21/04/2016	6,500	0.30 ▲	4.84	5,300	6,500	5,300	5,200	33,800,000
20/04/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,100	15,200	94,240,000
19/04/2016	6,200	0.10 ▲	1.64	6,100	6,200	6,100	3,310	20,522,000
15/04/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	600	3,660,000
14/04/2016	6,100	0.10 ▲	1.67	6,000	6,100	6,000	13,400	81,740,000
13/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,400	14,400,000
12/04/2016	6,000	0.00 ■■	0.00	6,000	6,100	6,000	19,300	115,800,000
11/04/2016	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	4,300	25,800,000
08/04/2016	6,200	0.20 ▲	3.33	5,500	6,200	5,500	1,500	9,300,000
07/04/2016	6,000	-0.30 ▼	-4.76	6,000	6,200	6,000	4,800	28,800,000
06/04/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,200	23,500	148,050,000
05/04/2016	6,300	-0.20 ▼	-3.08	6,300	6,500	6,300	26,400	166,320,000
04/04/2016	6,500	-0.90 ▼	-12.16	7,200	7,400	6,300	34,100	221,650,000
01/04/2016	7,400	0.30 ▲	4.23	8,000	8,000	7,100	10,200	75,480,000
31/03/2016	7,100	0.50 ▲	7.58	7,100	7,100	7,000	83,400	592,140,000
30/03/2016	6,600	0.80 ▲	13.79	5,200	6,600	5,000	82,100	541,860,000
29/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	6,200	35,960,000
28/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/03/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/03/2016	5,800	-0.70 ▼	-10.77	5,800	5,800	5,800	130	754,000
22/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
21/03/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	6,800	44,200,000
18/03/2016	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	730	4,745,000
17/03/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/03/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/03/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/03/2016	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/03/2016	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	100	720,000
10/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/03/2016	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/03/2016	7,300	0.30 ▲	4.29	7,300	7,300	7,300	2,900	21,170,000
04/03/2016	7,000	0.10 ▲	1.45	7,000	7,000	7,000	7,000	49,000,000
03/03/2016	6,900	0.20 ▲	2.99	6,800	7,100	6,800	47,400	327,060,000
02/03/2016	6,700	0.10 ▲	1.52	6,700	6,900	6,700	10,600	71,020,000
01/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
29/02/2016	6,600	-0.10 ▼	-1.49	6,600	6,600	6,600	0	0
26/02/2016	6,700	0.30 ▲	4.69	6,200	6,800	6,200	13,500	90,450,000
25/02/2016	6,400	0.70 ▲	12.28	6,400	6,400	6,400	100	640,000
24/02/2016	5,700	0.70 ▲	14.00	5,700	5,700	5,700	100	570,000
23/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	10,000	50,000,000
18/02/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	400	2,000,000
17/02/2016	5,000	-0.50 ▼	-9.09	5,000	5,000	5,000	7,400	37,000,000
16/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/02/2016	5,500	-0.50 ▼	-8.33	5,500	5,500	5,500	5,000	27,500,000
02/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/01/2016	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	200	1,200,000
27/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/01/2016	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
19/01/2016	6,500	-0.90 ▼	-12.16	6,500	6,500	6,500	100	650,000
18/01/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/01/2016	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/01/2016	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
13/01/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/01/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	1,000	6,900,000
11/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,100	14,700,000
06/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/01/2016	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/01/2016	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	500	3,500,000
31/12/2015	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	13,800	110,400,000
30/12/2015	8,300	0.00 ■■	0.00	7,100	8,300	7,100	17,000	141,100,000
29/12/2015	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	0	0
28/12/2015	8,500	1.50 ▲	21.43	7,500	8,500	7,500	7,300	62,050,000
25/12/2015	7,000	-0.20 ▼	-2.78	7,500	7,500	7,000	26,000	182,000,000
24/12/2015	7,200	-1.00 ▼	-12.20	7,200	7,200	7,200	0	0
23/12/2015	8,200	0.80 ▲	10.81	6,700	8,200	6,500	13,300	109,060,000
22/12/2015	7,400	0.60 ▲	8.82	6,800	7,400	6,800	4,400	32,560,000
21/12/2015	6,800	-0.10 ▼	-1.45	7,900	7,900	6,800	200	1,360,000
18/12/2015	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/12/2015	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	20,000	138,000,000
16/12/2015	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
15/12/2015	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	9,000	59,400,000
14/12/2015	7,000	0.40 ▲	6.06	6,500	7,000	6,500	3,300	23,100,000
11/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	4,800	31,680,000
10/12/2015	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	2,100	13,860,000
09/12/2015	6,900	-0.10 ▼	-1.43	6,900	7,000	6,800	2,900	20,010,000
08/12/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	200	1,400,000
07/12/2015	6,900	-0.20 ▼	-2.82	7,900	7,900	6,900	5,100	35,190,000
04/12/2015	7,100	0.60 ▲	9.23	7,400	7,400	7,100	2,900	20,590,000
03/12/2015	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	1,000	6,500,000
02/12/2015	6,800	0.20 ▲	3.03	6,500	6,800	6,500	15,000	102,000,000
01/12/2015	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	9,500	62,700,000
30/11/2015	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
27/11/2015	6,600	0.10 ▲	1.54	6,500	6,600	6,500	15,000	99,000,000
26/11/2015	6,500	-0.70 ▼	-9.72	6,700	6,700	6,500	2,000	13,000,000
25/11/2015	7,200	0.40 ▲	5.88	6,600	7,200	6,000	24,100	173,520,000
24/11/2015	6,800	0.80 ▲	13.33	6,500	6,800	6,500	27,400	186,320,000
23/11/2015	6,000	0.40 ▲	7.14	5,700	6,000	5,700	11,200	67,200,000
20/11/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/11/2015	5,600	0.10 ▲	1.82	5,500	5,600	5,500	13,900	77,840,000
18/11/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	6,000	33,000,000
17/11/2015	5,600	0.00 ■■	0.00	5,500	5,600	5,500	22,300	124,880,000
16/11/2015	5,600	0.00 ■■	0.00	5,500	5,600	5,500	2,700	15,120,000
13/11/2015	5,600	0.10 ▲	1.82	5,600	5,600	5,600	2,200	12,320,000
12/11/2015	5,500	-0.20 ▼	-3.51	5,700	5,700	4,800	7,500	41,250,000
11/11/2015	5,700	0.00 ■■	0.00	5,500	5,700	5,500	16,300	92,910,000
10/11/2015	5,700	0.30 ▲	5.56	5,500	5,700	5,500	25,300	144,210,000
09/11/2015	5,400	0.30 ▲	5.88	5,200	5,400	5,200	28,500	153,900,000
06/11/2015	5,100	0.10 ▲	2.00	5,000	5,600	5,000	43,300	220,830,000
05/11/2015	5,000	0.00 ■■	0.00	4,900	5,000	4,900	16,400	82,000,000
04/11/2015	5,000	0.60 ▲	13.64	4,500	5,000	4,500	9,200	46,000,000
03/11/2015	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	600	2,640,000
02/11/2015	4,500	0.10 ▲	2.27	4,200	4,500	4,200	26,200	117,900,000
30/10/2015	4,400	0.20 ▲	4.76	4,300	4,400	4,300	18,100	79,640,000
29/10/2015	4,200	0.20 ▲	5.00	4,100	4,200	4,100	49,900	209,580,000
28/10/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
27/10/2015	3,800	0.20 ▲	5.56	4,000	4,000	3,800	300	1,140,000
26/10/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/10/2015	3,600	-0.50 ▼	-12.20	3,600	3,600	3,600	200	720,000
22/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
21/10/2015	4,100	0.10 ▲	2.50	4,600	4,600	4,100	4,200	17,220,000
20/10/2015	4,000	-0.70 ▼	-14.89	5,000	5,000	4,000	2,600	10,400,000
19/10/2015	4,700	0.60 ▲	14.63	4,700	4,700	4,700	100	470,000
16/10/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	1,100	4,510,000
15/10/2015	4,100	0.10 ▲	2.50	4,100	4,100	3,400	800	3,280,000
14/10/2015	4,000	0.30 ▲	8.11	4,200	4,200	4,000	2,100	8,400,000
13/10/2015	3,700	-0.40 ▼	-9.76	3,900	3,900	3,700	5,300	19,610,000
12/10/2015	4,100	0.40 ▲	10.81	4,100	4,100	4,100	100	410,000
09/10/2015	3,700	0.30 ▲	8.82	4,000	4,000	3,700	10,500	38,850,000
08/10/2015	3,400	-0.50 ▼	-12.82	3,500	3,500	3,400	3,400	11,560,000
07/10/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/10/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	0	0
05/10/2015	4,000	0.30 ▲	8.11	3,900	4,000	3,900	900	3,600,000
02/10/2015	3,700	-0.60 ▼	-13.95	3,900	3,900	3,700	3,200	11,840,000
01/10/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/09/2015	4,300	0.50 ▲	13.16	4,300	4,300	4,300	100	430,000
29/09/2015	3,800	-0.50 ▼	-11.63	3,800	3,800	3,800	2,200	8,360,000
28/09/2015	4,300	0.40 ▲	10.26	4,300	4,300	4,300	100	430,000
25/09/2015	3,900	0.50 ▲	14.71	3,900	3,900	3,900	200	780,000
24/09/2015	3,400	0.40 ▲	13.33	3,400	3,400	3,400	200	680,000
23/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
22/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
21/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,100	6,300,000
18/09/2015	3,000	0.30 ▲	11.11	2,700	3,000	2,700	300	900,000
17/09/2015	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
16/09/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
15/09/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/09/2015	2,600	-0.40 ▼	-13.33	2,600	2,600	2,600	5,000	13,000,000
11/09/2015	3,000	0.30 ▲	11.11	3,000	3,000	3,000	600	1,800,000
10/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
08/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
07/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
04/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
03/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/09/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
27/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
26/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
25/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
21/08/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	900	2,430,000
20/08/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,700	0	0
19/08/2015	2,500	0.10 ▲	4.17	3,200	3,200	2,500	900	2,250,000
18/08/2015	2,400	-0.20 ▼	-7.69	2,900	2,900	2,400	400	960,000
17/08/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
14/08/2015	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,300	5,980,000
13/08/2015	2,600	-0.30 ▼	-10.34	2,600	2,600	2,600	100	260,000
12/08/2015	2,900	-0.60 ▼	-17.14	2,900	2,900	2,900	200	580,000
11/08/2015	3,500	0.40 ▲	12.90	3,500	3,500	3,000	500	1,750,000
10/08/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,100	6,510,000
07/08/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/08/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
05/08/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
04/08/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
03/08/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
31/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
30/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
29/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
28/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
27/07/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/07/2015	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	10,000	31,000,000
23/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
22/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
21/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
20/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
16/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
15/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
14/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
13/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	1,400	4,620,000
10/07/2015	3,300	0.00 ■■	0.00	3,300	3,300	3,300	900	2,970,000
09/07/2015	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	700	2,310,000
08/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/07/2015	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	1,300	4,550,000
01/07/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/06/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200	740,000
29/06/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,100	11,470,000
26/06/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	100	370,000
25/06/2015	3,800	-0.10 ▼	-2.56	3,700	3,800	3,700	5,200	19,760,000
24/06/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
23/06/2015	3,900	0.20 ▲	5.41	3,900	3,900	3,900	200	780,000
22/06/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	2,000	7,400,000
19/06/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,800	100	380,000
18/06/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
17/06/2015	3,700	0.20 ▲	5.71	3,700	3,700	3,700	100	370,000
16/06/2015	3,500	0.00 ■■	0.00	3,800	3,800	3,500	200	700,000
15/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	2,000	7,000,000
12/06/2015	3,500	-0.40 ▼	-10.26	4,000	4,000	3,500	1,100	3,850,000
11/06/2015	3,900	0.30 ▲	8.33	3,500	3,900	3,500	3,700	14,430,000
10/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/06/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	2,000	7,200,000
08/06/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
05/06/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
04/06/2015	3,800	0.20 ▲	5.56	3,800	3,800	3,800	600	2,280,000
03/06/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
02/06/2015	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
01/06/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
29/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
28/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/05/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	100	390,000
26/05/2015	4,000	0.00 ■■	0.00	3,600	4,000	3,600	200	800,000
25/05/2015	4,000	0.10 ▲	2.56	4,000	4,000	4,000	200	800,000
22/05/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	0	0
21/05/2015	4,000	0.20 ▲	5.26	3,500	4,000	3,500	400	1,600,000
20/05/2015	3,800	0.20 ▲	5.56	3,900	3,900	3,800	800	3,040,000
19/05/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/05/2015	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	180	648,000
15/05/2015	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
14/05/2015	3,600	0.10 ▲	2.86	3,600	3,600	3,600	100	360,000
13/05/2015	3,500	0.00 ■■	0.00	3,200	3,500	3,200	200	700,000
12/05/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	200	700,000
11/05/2015	3,300	0.10 ▲	3.12	3,300	3,300	3,300	100	330,000
08/05/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,200	3,700	11,840,000
07/05/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
06/05/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,100	6,510,000
05/05/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
04/05/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	200	620,000
27/04/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	0	0
24/04/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	1,200	3,720,000
23/04/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	1,500	4,500,000
22/04/2015	2,800	-0.30 ▼	-9.68	3,300	3,300	2,800	1,300	3,640,000
21/04/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	400	1,240,000
20/04/2015	2,900	-0.30 ▼	-9.38	3,000	3,500	2,900	5,000	14,500,000
17/04/2015	3,200	0.00 ■■	0.00	3,600	3,600	3,200	900	2,880,000
16/04/2015	3,200	-0.20 ▼	-5.88	3,700	3,700	3,200	400	1,280,000
15/04/2015	3,400	-0.10 ▼	-2.86	3,900	3,900	3,400	1,100	3,740,000
14/04/2015	3,500	-0.20 ▼	-5.41	4,100	4,100	3,500	300	1,050,000
13/04/2015	3,700	-0.40 ▼	-9.76	4,300	4,300	3,700	1,100	4,070,000
10/04/2015	4,100	0.20 ▲	5.13	4,100	4,100	4,100	0	0
09/04/2015	3,900	0.00 ■■	0.00	4,300	4,300	3,900	200	780,000
08/04/2015	3,900	-0.20 ▼	-4.88	4,500	4,500	3,900	1,100	4,290,000
07/04/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
06/04/2015	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
03/04/2015	3,800	0.30 ▲	8.57	3,800	3,800	3,800	100	380,000
02/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,200	11,200,000
01/04/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,500	5,200	18,200,000
31/03/2015	3,300	0.00 ■■	0.00	3,500	3,500	3,300	4,100	13,530,000
30/03/2015	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	200	660,000
27/03/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	10,000	36,000,000
26/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,500	5,550,000
25/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	8,300	30,710,000
24/03/2015	10,000	-1.30 ▼	-11.50	11,300	10,000	10,000	17,500,000	175,000,000,000
24/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	7,200	26,640,000
23/03/2015	3,700	0.00 ■■	0.00	3,400	3,700	3,400	5,100	18,870,000
20/03/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
19/03/2015	3,700	-0.30 ▼	-7.50	3,700	3,700	3,600	10,700	39,590,000
18/03/2015	4,000	0.00 ■■	0.00	4,400	4,400	4,000	3,100	12,400,000
17/03/2015	4,000	0.00 ■■	0.00	4,300	4,300	4,000	1,800	7,200,000
16/03/2015	4,000	0.30 ▲	8.11	4,000	4,000	4,000	100	400,000
13/03/2015	3,700	0.00 ■■	0.00	4,000	4,000	3,700	10,100	37,370,000
12/03/2015	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	3,700	13,690,000
11/03/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,900	1,000	4,000,000
10/03/2015	3,900	0.00 ■■	0.00	3,600	3,900	3,600	2,700	10,530,000
09/03/2015	3,900	-0.10 ▼	-2.50	3,800	3,900	3,800	15,000	58,500,000
06/03/2015	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	300	1,200,000
05/03/2015	4,400	0.40 ▲	10.00	4,400	4,400	4,400	100	440,000
04/03/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,900	7,600,000
03/03/2015	4,000	-0.10 ▼	-2.44	3,700	4,000	3,700	4,400	17,600,000
02/03/2015	4,100	0.20 ▲	5.13	4,100	4,100	4,100	100	410,000
27/02/2015	3,900	0.10 ▲	2.63	3,600	3,900	3,600	1,100	4,290,000
26/02/2015	3,800	0.00 ■■	0.00	3,700	3,900	3,700	11,500	43,700,000
25/02/2015	3,800	-0.20 ▼	-5.00	4,400	4,400	3,800	4,200	15,960,000
24/02/2015	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
13/02/2015	3,800	-0.10 ▼	-2.56	3,600	3,800	3,600	1,600	6,080,000
12/02/2015	3,900	-0.20 ▼	-4.88	4,200	4,200	3,900	2,300	8,970,000
11/02/2015	4,100	0.70 ▲	20.59	3,600	4,100	3,600	700	2,870,000
10/02/2015	3,400	-0.20 ▼	-5.56	3,400	3,900	3,400	1,000	3,400,000
09/02/2015	3,600	-0.40 ▼	-10.00	3,700	3,700	3,600	10,700	38,520,000
06/02/2015	4,000	-0.50 ▼	-11.11	4,000	4,300	4,000	8,200	32,800,000
05/02/2015	4,500	0.00 ■■	0.00	4,700	4,700	4,300	1,200	5,400,000
04/02/2015	4,500	0.10 ▲	2.27	4,500	4,500	4,500	100	450,000
03/02/2015	4,400	0.40 ▲	10.00	3,800	4,400	3,800	1,700	7,480,000
02/02/2015	4,000	-0.60 ▼	-13.04	4,800	4,800	4,000	9,000	36,000,000
30/01/2015	4,600	-0.20 ▼	-4.17	4,600	4,600	4,400	15,200	69,920,000
29/01/2015	4,800	-0.50 ▼	-9.43	4,800	5,000	4,800	12,900	61,920,000
28/01/2015	5,300	-0.50 ▼	-8.62	5,500	5,500	5,300	13,200	69,960,000
27/01/2015	5,800	0.50 ▲	9.43	5,800	5,800	5,700	32,600	189,080,000
26/01/2015	5,300	0.40 ▲	8.16	5,300	5,300	5,300	18,600	98,580,000
23/01/2015	4,900	0.10 ▲	2.08	4,900	4,900	4,900	40,100	196,490,000
22/01/2015	4,800	0.20 ▲	4.35	4,200	5,000	4,200	77,000	369,600,000
21/01/2015	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
20/01/2015	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	200	1,020,000
19/01/2015	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
16/01/2015	6,200	-0.60 ▼	-8.82	6,200	6,200	6,200	100	620,000
15/01/2015	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	100	680,000
14/01/2015	7,500	-0.80 ▼	-9.64	7,500	7,500	7,500	100	750,000
13/01/2015	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	100	830,000
12/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
09/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
08/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
07/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/01/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/12/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/12/2014	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	0	0
29/12/2014	10,200	0.00 ■■	0.00	13,400	13,400	6,000	10,100	103,020,000
01/04/2011	11,300	-0.19 ▼	-1.62	11,486	12,000	10,000	300,000	3,432,000,000
31/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
30/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
29/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
28/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
27/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
26/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
25/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
24/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
23/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
22/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
21/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
20/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
19/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
18/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
17/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
16/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
15/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
14/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
13/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
12/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
11/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
10/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
09/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
08/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
07/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
06/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
05/03/2011	11,486	0.00 ■■	0.00	11,486	12,000	10,200	270,000	3,132,000,000
04/03/2011	11,486	0.09 ▲	0.75	11,400	12,000	10,200	270,000	3,132,000,000
03/03/2011	11,400	0.12 ▲	1.06	11,280	12,000	10,200	220,000	2,532,000,000
02/03/2011	11,280	0.00 ■■	0.00	11,280	12,000	10,200	170,000	1,932,000,000
01/03/2011	11,280	-0.12 ▼	-1.05	11,400	12,000	10,200	170,000	1,932,000,000
28/02/2011	11,400	0.00 ■■	0.00	11,400	12,000	10,200	110,000	1,266,000,000
27/02/2011	11,400	0.00 ■■	0.00	11,400	12,000	10,200	110,000	1,266,000,000
26/02/2011	11,400	0.00 ■■	0.00	11,400	12,000	10,200	110,000	1,266,000,000
25/02/2011	11,400	0.30 ▲	2.70	11,100	12,000	10,200	110,000	1,266,000,000
24/02/2011	11,100	-0.57 ▼	-4.86	11,667	12,000	10,200	60,000	666,000,000
31/12/2010	11,667	0.00 ■■	0.00	11,667	12,000	11,000	300,000	3,500,000,000
30/12/2010	11,667	0.00 ■■	0.00	11,667	12,000	11,000	300,000	3,500,000,000
29/12/2010	11,667	0.00 ■■	0.00	11,667	12,000	11,000	300,000	3,500,000,000
28/12/2010	11,667	0.00 ■■	0.00	11,667	12,000	11,000	300,000	3,500,000,000
27/12/2010	11,667	0.00 ■■	0.00	11,667	12,000	11,000	300,000	3,500,000,000
26/12/2010	11,667	0.00 ■■	0.00	11,667	12,000	11,000	300,000	3,500,000,000
25/12/2010	11,667	0.00 ■■	0.00	11,667	12,000	11,000	300,000	3,500,000,000
24/12/2010	11,667	-0.33 ▼	-2.78	12,000	12,000	11,000	300,000	3,500,000,000
27/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
26/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
25/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
24/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
23/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
22/11/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	40,000	480,000,000
28/10/2010	12,000	2.00 ▲	20.00	10,000	14,000	10,000	70,000	900,000,000
27/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
23/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
22/10/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
21/10/2010	10,000	-1.00 ▼	-9.09	11,000	10,000	10,000	20,000	200,000,000
05/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
04/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
03/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
02/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
01/08/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
31/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
30/07/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
29/07/2010	11,000	-4.00 ▼	-26.67	15,000	11,000	11,000	20,000	220,000,000
07/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
06/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
05/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
04/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
03/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
02/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
01/03/2010	15,000	0.00 ■■	0.00	15,000	15,000	15,000	5,000	75,000,000
28/02/2010	15,000	-5.00 ▼	-25.00	20,000	15,000	15,000	5,000	75,000,000
08/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
07/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
06/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
05/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
04/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
03/11/2009	20,000	-5.00 ▼	-20.00	25,000	20,000	20,000	5,000	100,000,000
22/10/2009	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
21/10/2009	25,000	-12,487.50 ▼	-99.80	12,512,500	25,000	25,000	2,000	50,000,000
20/10/2009	12,512,500	0.00 ■■	0.00	12,512,500	25,000,000	25,000	4,000	50,050,000,000
19/10/2009	12,512,500	0.00 ■■	0.00	12,512,500	25,000,000	25,000	4,000	50,050,000,000
18/10/2009	12,512,500	0.00 ■■	0.00	12,512,500	25,000,000	25,000	4,000	50,050,000,000
17/10/2009	12,512,500	0.00 ■■	0.00	12,512,500	25,000,000	25,000	4,000	50,050,000,000
16/10/2009	12,512,500	0.00 ■■	0.00	12,512,500	25,000,000	25,000	4,000	50,050,000,000
15/10/2009	12,512,500	12,490.50 ▲	56,775.00	22,000	25,000,000	25,000	4,000	50,050,000,000
05/10/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10,000	220,000,000
04/10/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10,000	220,000,000
03/10/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10,000	220,000,000
02/10/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10,000	220,000,000
01/10/2009	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10,000	220,000,000
30/09/2009	22,000	0.00 ■■	0.00	0	22,000	22,000	10,000	220,000,000

(ĐVT: 1,000 VNĐ)