Lịch sử giao dịch AAA - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhựa & Môi Trường Xanh An Phát
An Phat Plastic & Green Environment JSC
Mã CK: AAA 8.25 ▼ -0.02 (-0.24%) (cập nhật 06:45 19/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.anphatplastic.com

AAA » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/11/2024	8,250	-0.02 ▼	-0.24	8,270	8,360	8,250	59,550	491,287,500
18/11/2024	8,270	0.11 ▲	1.33	8,160	8,290	8,150	138,830	1,148,124,100
15/11/2024	8,160	-0.14 ▼	-1.72	8,300	8,290	8,080	222,270	1,813,723,200
14/11/2024	8,300	-0.19 ▼	-2.29	8,490	8,490	8,300	109,060	905,198,000
13/11/2024	8,490	0.01 ▲	0.12	8,480	8,490	8,330	155,080	1,316,629,200
12/11/2024	8,480	-0.02 ▼	-0.24	8,500	8,600	8,480	125,240	1,062,035,200
11/11/2024	8,500	-0.01 ▼	-0.12	8,510	8,530	8,380	127,370	1,082,645,000
08/11/2024	8,510	-0.12 ▼	-1.41	8,630	8,650	8,480	111,880	952,098,800
07/11/2024	8,630	0.03 ▲	0.35	8,600	8,720	8,600	117,600	1,014,888,000
06/11/2024	8,600	0.30 ▲	3.49	8,300	8,680	8,310	299,340	2,574,324,000
05/11/2024	8,300	0.03 ▲	0.36	8,270	8,360	8,250	116,140	963,962,000
04/11/2024	8,280	-0.12 ▼	-1.45	8,400	8,400	8,260	187,680	1,553,990,400
01/11/2024	8,400	-0.40 ▼	-4.76	8,800	8,820	8,370	463,890	3,896,676,000
31/10/2024	8,800	-0.10 ▼	-1.14	8,900	8,900	8,790	219,600	1,932,480,000
30/10/2024	8,900	-0.19 ▼	-2.13	9,090	9,100	8,860	144,170	1,283,113,000
29/10/2024	9,090	0.16 ▲	1.76	8,930	9,190	8,800	314,980	2,863,168,200
28/10/2024	8,930	0.02 ▲	0.22	8,910	8,990	8,910	69,040	616,527,200
25/10/2024	8,910	-0.12 ▼	-1.35	9,030	9,060	8,900	168,110	1,497,860,100
24/10/2024	9,030	-0.09 ▼	-1.00	9,120	9,150	9,030	126,320	1,140,669,600
23/10/2024	9,120	-0.05 ▼	-0.55	9,170	9,210	9,110	102,200	932,064,000
22/10/2024	9,170	-0.03 ▼	-0.33	9,200	9,240	9,130	134,500	1,233,365,000
21/10/2024	9,200	-0.12 ▼	-1.30	9,320	9,340	9,200	147,510	1,357,092,000
18/10/2024	9,320	0.02 ▲	0.21	9,300	9,430	9,310	109,490	1,020,446,800
17/10/2024	9,300	0.06 ▲	0.65	9,240	9,370	9,230	120,040	1,116,372,000
16/10/2024	9,240	-0.13 ▼	-1.41	9,370	9,400	9,240	179,830	1,661,629,200
15/10/2024	9,370	-0.07 ▼	-0.75	9,440	9,510	9,370	159,850	1,497,794,500
14/10/2024	9,440	-0.10 ▼	-1.06	9,540	9,590	9,430	151,230	1,427,611,200
11/10/2024	9,540	-0.01 ▼	-0.10	9,550	9,600	9,500	103,660	988,916,400
10/10/2024	9,550	-0.03 ▼	-0.31	9,580	9,640	9,540	163,950	1,565,722,500
09/10/2024	9,580	0.15 ▲	1.57	9,430	9,580	9,430	180,220	1,726,507,600
08/10/2024	9,430	0.03 ▲	0.32	9,400	9,450	9,370	95,570	901,225,100
07/10/2024	9,400	-0.03 ▼	-0.32	9,430	9,520	9,390	132,160	1,242,304,000
04/10/2024	9,430	-0.02 ▼	-0.21	9,450	9,540	9,430	108,880	1,026,738,400
03/10/2024	9,450	-0.21 ▼	-2.22	9,660	9,690	9,420	435,790	4,118,215,500
02/10/2024	9,660	-0.09 ▼	-0.93	9,750	9,730	9,660	232,590	2,246,819,400
01/10/2024	9,750	0.06 ▲	0.62	9,690	9,830	9,720	219,160	2,136,810,000
30/09/2024	9,690	-0.06 ▼	-0.62	9,750	9,790	9,690	310,460	3,008,357,400
27/09/2024	9,750	-0.12 ▼	-1.23	9,870	9,890	9,730	464,590	4,529,752,500
26/09/2024	9,870	-0.18 ▼	-1.82	10,050	10,100	9,860	450,700	4,448,409,000
25/09/2024	10,050	0.05 ▲	0.50	10,000	10,200	10,000	194,830	1,958,041,500
24/09/2024	10,000	0.14 ▲	1.40	9,860	10,100	9,800	370,520	3,705,200,000
23/09/2024	9,860	-0.07 ▼	-0.71	9,930	9,980	9,840	111,550	1,099,883,000
20/09/2024	9,930	0.12 ▲	1.21	9,810	10,050	9,850	311,300	3,091,209,000
19/09/2024	9,810	0.01 ▲	0.10	9,800	9,880	9,800	124,380	1,220,167,800
18/09/2024	9,800	-0.05 ▼	-0.51	9,850	9,890	9,800	207,000	2,028,600,000
17/09/2024	9,850	0.00 ■■	0.00	9,850	9,850	9,760	112,200	1,105,170,000
16/09/2024	9,850	0.08 ▲	0.81	9,770	9,960	9,780	202,830	1,997,875,500
13/09/2024	9,770	0.09 ▲	0.92	9,680	9,800	9,680	139,730	1,365,162,100
12/09/2024	9,680	0.08 ▲	0.83	9,600	9,800	9,660	168,170	1,627,885,600
11/09/2024	9,600	-0.12 ▼	-1.25	9,720	9,720	9,580	310,840	2,984,064,000
10/09/2024	9,720	-0.08 ▼	-0.82	9,800	9,850	9,710	243,830	2,370,027,600
09/09/2024	9,800	-0.10 ▼	-1.02	9,900	9,890	9,700	342,370	3,355,226,000
06/09/2024	9,900	-0.20 ▼	-2.02	10,100	10,150	9,850	733,860	7,265,214,000
05/09/2024	10,100	0.00 ■■	0.00	10,100	10,350	10,100	306,350	3,094,135,000
04/09/2024	10,100	0.00 ■■	0.00	10,100	10,150	9,970	333,300	3,366,330,000
30/08/2024	10,100	0.05 ▲	0.50	10,050	10,200	10,050	196,790	1,987,579,000
29/08/2024	10,050	-0.10 ▼	-1.00	10,150	10,200	10,050	237,360	2,385,468,000
28/08/2024	10,150	-0.05 ▼	-0.49	10,200	10,250	10,100	246,660	2,503,599,000
27/08/2024	10,200	0.20 ▲	1.96	10,000	10,300	10,100	340,340	3,471,468,000
26/08/2024	10,000	-0.35 ▼	-3.50	10,350	10,350	10,000	1,221,940	12,219,400,000
23/08/2024	10,350	-0.30 ▼	-2.90	10,650	10,600	10,150	1,459,360	15,104,376,000
22/08/2024	10,650	-0.10 ▼	-0.94	10,750	10,800	10,550	387,710	4,129,111,500
21/08/2024	10,750	-0.05 ▼	-0.47	10,800	10,800	10,600	386,450	4,154,337,500
20/08/2024	10,800	0.15 ▲	1.39	10,650	10,850	10,600	562,220	6,071,976,000
19/08/2024	10,650	0.05 ▲	0.47	10,600	10,800	10,600	367,760	3,916,644,000
16/08/2024	10,600	0.45 ▲	4.25	10,150	10,650	10,250	491,700	5,212,020,000
15/08/2024	10,150	-0.25 ▼	-2.46	10,400	10,450	10,050	429,510	4,359,526,500
14/08/2024	10,400	-0.10 ▼	-0.96	10,500	10,600	10,400	314,940	3,275,376,000
13/08/2024	10,500	0.05 ▲	0.48	10,450	10,600	10,400	304,990	3,202,395,000
12/08/2024	10,450	0.10 ▲	0.96	10,350	10,500	10,300	455,800	4,763,110,000
09/08/2024	10,350	0.05 ▲	0.48	10,300	10,600	10,300	663,060	6,862,671,000
08/08/2024	10,300	-0.50 ▼	-4.85	10,800	10,750	10,300	1,160,850	11,956,755,000
07/08/2024	10,800	-0.05 ▼	-0.46	10,850	10,900	10,500	828,770	8,950,716,000
06/08/2024	10,850	0.30 ▲	2.76	10,550	10,900	10,550	406,640	4,412,044,000
05/08/2024	10,550	-0.75 ▼	-7.11	11,300	11,150	10,550	941,560	9,933,458,000
02/08/2024	11,300	0.10 ▲	0.88	11,200	11,400	11,050	444,450	5,022,285,000
01/08/2024	11,200	-0.45 ▼	-4.02	11,650	11,750	11,100	950,150	10,641,680,000
31/07/2024	11,650	-0.35 ▼	-3.00	12,000	12,100	11,650	801,370	9,335,960,500
30/07/2024	12,000	0.30 ▲	2.50	11,700	12,300	11,900	1,647,660	19,771,920,000
29/07/2024	11,700	0.00 ■■	0.00	11,700	11,850	11,650	225,570	2,639,169,000
26/07/2024	11,700	0.25 ▲	2.14	11,450	11,700	11,450	244,190	2,857,023,000
25/07/2024	11,450	-0.20 ▼	-1.75	11,650	11,600	11,250	434,620	4,976,399,000
24/07/2024	11,650	0.25 ▲	2.15	11,400	11,700	11,150	427,600	4,981,540,000
23/07/2024	11,400	-0.30 ▼	-2.63	11,700	12,000	11,300	470,810	5,367,234,000
22/07/2024	11,700	0.00 ■■	0.00	11,700	11,800	11,250	621,410	7,270,497,000
19/07/2024	11,700	-0.35 ▼	-2.99	12,050	12,050	11,650	431,810	5,052,177,000
18/07/2024	12,050	0.35 ▲	2.90	11,700	12,050	11,650	675,500	8,139,775,000
17/07/2024	11,700	-0.50 ▼	-4.27	12,200	12,350	11,350	906,790	10,609,443,000
16/07/2024	12,200	-0.20 ▼	-1.64	12,400	12,600	12,150	684,080	8,345,776,000
15/07/2024	12,400	0.30 ▲	2.42	12,100	12,600	11,950	941,610	11,675,964,000
12/07/2024	12,100	0.05 ▲	0.41	12,050	12,350	11,950	667,460	8,076,266,000
11/07/2024	12,050	0.35 ▲	2.90	11,700	12,100	11,750	1,191,990	14,363,479,500
10/07/2024	11,700	-0.10 ▼	-0.85	11,800	11,900	11,700	359,700	4,208,490,000
09/07/2024	11,800	0.05 ▲	0.42	11,750	12,100	11,700	833,500	9,835,300,000
08/07/2024	11,750	0.10 ▲	0.85	11,650	11,850	11,550	408,140	4,795,645,000
05/07/2024	11,650	0.25 ▲	2.15	11,400	11,900	11,400	1,137,560	13,252,574,000
04/07/2024	11,400	-0.10 ▼	-0.88	11,500	11,600	11,300	211,660	2,412,924,000
03/07/2024	11,500	0.20 ▲	1.74	11,300	11,550	11,300	324,670	3,733,705,000
02/07/2024	11,300	0.10 ▲	0.88	11,200	11,500	11,150	373,410	4,219,533,000
01/07/2024	11,200	0.15 ▲	1.34	11,050	11,250	11,000	205,310	2,299,472,000
28/06/2024	11,050	-0.35 ▼	-3.17	11,400	11,500	10,850	779,900	8,617,895,000
27/06/2024	11,400	-0.10 ▼	-0.88	11,500	11,750	11,350	371,260	4,232,364,000
26/06/2024	11,500	0.00 ■■	0.00	11,500	11,950	11,400	1,671,120	19,217,880,000
25/06/2024	11,500	0.30 ▲	2.61	11,200	11,550	11,150	394,710	4,539,165,000
24/06/2024	11,200	-0.30 ▼	-2.68	11,500	11,650	11,100	423,550	4,743,760,000
21/06/2024	11,500	0.25 ▲	2.17	11,250	11,650	11,200	633,330	7,283,295,000
20/06/2024	11,250	0.00 ■■	0.00	11,250	11,350	11,050	336,720	3,788,100,000
19/06/2024	11,250	0.10 ▲	0.89	11,150	11,250	11,100	202,840	2,281,950,000
18/06/2024	11,150	0.10 ▲	0.90	11,050	11,350	11,100	282,110	3,145,526,500
17/06/2024	11,050	-0.05 ▼	-0.45	11,100	11,200	11,000	520,450	5,750,972,500
14/06/2024	11,100	-0.30 ▼	-2.70	11,400	11,450	11,100	786,370	8,728,707,000
13/06/2024	11,400	-0.10 ▼	-0.88	11,500	11,650	11,300	324,030	3,693,942,000
12/06/2024	11,500	0.25 ▲	2.17	11,250	11,550	11,300	401,250	4,614,375,000
11/06/2024	11,250	-0.40 ▼	-3.56	11,650	11,700	11,200	1,070,770	12,046,162,500
10/06/2024	11,650	-0.20 ▼	-1.72	11,850	11,950	11,550	847,310	9,871,161,500
07/06/2024	11,850	-0.10 ▼	-0.84	11,950	12,100	11,800	387,270	4,589,149,500
06/06/2024	11,950	0.20 ▲	1.67	11,750	12,150	11,750	682,800	8,159,460,000
05/06/2024	11,750	-0.25 ▼	-2.13	12,000	12,150	11,750	720,930	8,470,927,500
04/06/2024	12,000	0.10 ▲	0.83	11,900	12,350	11,950	550,640	6,607,680,000
03/06/2024	11,900	0.05 ▲	0.42	11,850	12,100	11,850	547,230	6,512,037,000
31/05/2024	11,850	-0.30 ▼	-2.53	12,150	12,350	11,800	661,710	7,841,263,500
30/05/2024	12,150	-0.10 ▼	-0.82	12,250	12,350	11,850	667,260	8,107,209,000
29/05/2024	12,250	0.60 ▲	4.90	11,650	12,450	11,550	2,085,050	25,541,862,500
28/05/2024	11,650	0.45 ▲	3.86	11,200	11,800	11,200	1,010,310	11,770,111,500
27/05/2024	11,200	0.20 ▲	1.79	11,000	11,250	11,000	208,040	2,330,048,000
24/05/2024	11,000	-0.45 ▼	-4.09	11,450	11,750	10,800	1,330,910	14,640,010,000
23/05/2024	11,450	0.15 ▲	1.31	11,300	11,500	11,200	363,500	4,162,075,000
22/05/2024	11,300	-0.25 ▼	-2.21	11,550	11,700	11,300	468,980	5,299,474,000
21/05/2024	11,550	0.10 ▲	0.87	11,450	11,750	11,200	756,580	8,738,499,000
20/05/2024	11,450	-0.05 ▼	-0.44	11,500	11,800	11,400	474,360	5,431,422,000
17/05/2024	11,500	0.40 ▲	3.48	11,100	11,600	11,000	1,032,200	11,870,300,000
16/05/2024	11,100	0.00 ■■	0.00	11,100	11,300	11,000	421,810	4,682,091,000
15/05/2024	11,100	0.00 ■■	0.00	11,100	11,300	11,050	276,550	3,069,705,000
14/05/2024	11,100	-0.05 ▼	-0.45	11,150	11,250	11,050	246,690	2,738,259,000
13/05/2024	11,150	0.25 ▲	2.24	10,900	11,400	11,050	585,470	6,527,990,500
10/05/2024	10,900	0.25 ▲	2.29	10,650	11,100	10,700	565,090,000	6,159,481,000,000
09/05/2024	10,650	-0.05 ▼	-0.47	10,700	10,850	10,550	169,050	1,800,382,500
08/05/2024	10,700	0.05 ▲	0.47	10,650	10,750	10,450	182,190	1,949,433,000
02/05/2024	10,100	0.32 ▲	3.17	9,780	10,250	9,980	199,960	2,019,596,000
26/04/2024	9,780	0.06 ▲	0.61	9,720	9,860	9,620	210,180	2,055,560,400
25/04/2024	9,720	-0.07 ▼	-0.72	9,790	9,800	9,680	118,850	1,155,222,000
24/04/2024	9,790	0.31 ▲	3.17	9,480	9,830	9,550	203,580	1,993,048,200
23/04/2024	9,480	-0.18 ▼	-1.90	9,660	9,670	9,400	182,210	1,727,350,800
22/04/2024	9,660	0.16 ▲	1.66	9,500	9,720	9,390	169,740	1,639,688,400
19/04/2024	9,500	-0.40 ▼	-4.21	9,900	9,790	9,500	280,300	2,662,850,000
17/04/2024	9,900	0.00 ■■	0.00	9,900	10,200	9,820	210,790	2,086,821,000
16/04/2024	9,900	-0.15 ▼	-1.52	10,050	10,200	9,500	463,120	4,584,888,000
15/04/2024	10,050	-0.75 ▼	-7.46	10,800	10,750	10,050	550,900	5,536,545,000
12/04/2024	10,800	0.05 ▲	0.46	10,750	10,900	10,650	347,180	3,749,544,000
11/04/2024	10,750	-0.25 ▼	-2.33	11,000	10,950	10,750	477,250	5,130,437,500
10/04/2024	11,000	0.00 ■■	0.00	11,000	11,200	11,000	221,970	2,441,670,000
09/04/2024	11,000	0.00 ■■	0.00	11,000	11,050	10,900	277,560	3,053,160,000
08/04/2024	11,000	-0.25 ▼	-2.27	11,250	11,300	11,000	304,830	3,353,130,000
05/04/2024	11,350	0.25 ▲	2.20	11,100	11,500	10,950	536,470	6,088,934,500
04/04/2024	11,100	-0.20 ▼	-1.80	11,300	11,400	11,050	366,440	4,067,484,000
03/04/2024	11,300	0.10 ▲	0.88	11,200	11,600	11,150	854,090	9,651,217,000
02/04/2024	11,200	0.05 ▲	0.45	11,150	11,200	10,950	299,110	3,350,032,000
01/04/2024	11,150	-0.05 ▼	-0.45	11,200	11,300	11,050	236,870	2,641,100,500
29/03/2024	11,200	0.15 ▲	1.34	11,050	11,450	11,000	575,990	6,451,088,000
28/03/2024	11,050	0.05 ▲	0.45	11,000	11,100	10,950	234,340	2,589,457,000
27/03/2024	11,000	0.00 ■■	0.00	11,000	11,150	10,950	208,670	2,295,370,000
26/03/2024	11,000	0.25 ▲	2.27	10,750	11,050	10,700	289,180	3,180,980,000
25/03/2024	10,750	-0.15 ▼	-1.40	10,900	11,050	10,700	280,100	3,011,075,000
22/03/2024	10,900	-0.15 ▼	-1.38	11,050	11,200	10,850	294,240	3,207,216,000
21/03/2024	11,050	0.40 ▲	3.62	10,650	11,150	10,750	673,720	7,444,606,000
20/03/2024	10,650	0.05 ▲	0.47	10,600	10,700	10,550	194,000	2,066,100,000
19/03/2024	10,600	0.15 ▲	1.42	10,450	10,750	10,400	229,970	2,437,682,000
18/03/2024	10,450	-0.25 ▼	-2.39	10,700	10,900	10,250	527,680	5,514,256,000
15/03/2024	10,700	-0.05 ▼	-0.47	10,750	10,850	10,650	232,830	2,491,281,000
14/03/2024	10,750	-0.15 ▼	-1.40	10,900	11,000	10,750	344,680	3,705,310,000
13/03/2024	10,900	0.20 ▲	1.83	10,700	10,900	10,700	242,690	2,645,321,000
12/03/2024	10,700	0.20 ▲	1.87	10,500	10,800	10,450	317,420	3,396,394,000
11/03/2024	10,500	-0.40 ▼	-3.81	10,900	11,000	10,500	331,080	3,476,340,000
08/03/2024	10,900	-0.25 ▼	-2.29	11,150	11,200	10,900	475,830	5,186,547,000
07/03/2024	11,150	0.50 ▲	4.48	10,650	11,200	11,050	258,270	2,879,710,500
06/03/2024	11,100	-0.15 ▼	-1.35	11,250	11,300	11,100	157,270	1,745,697,000
05/03/2024	11,250	0.10 ▲	0.89	11,150	11,500	11,100	549,990	6,187,387,500
04/03/2024	11,150	-0.10 ▼	-0.90	11,250	11,350	11,100	369,580	4,120,817,000
01/03/2024	11,250	-0.05 ▼	-0.44	11,300	11,400	11,100	342,770	3,856,162,500
29/02/2024	11,300	0.10 ▲	0.88	11,200	11,300	10,950	563,870	6,371,731,000
28/02/2024	11,200	-0.05 ▼	-0.45	11,250	11,400	11,100	403,230	4,516,176,000
27/02/2024	11,250	0.00 ■■	0.00	11,250	11,300	11,150	368,660	4,147,425,000
26/02/2024	11,250	0.45 ▲	4.00	10,800	11,300	10,700	650,830	7,321,837,500
23/02/2024	10,800	-0.30 ▼	-2.78	11,100	11,250	10,700	669,030	7,225,524,000
22/02/2024	11,100	-0.20 ▼	-1.80	11,300	11,400	11,100	357,470	3,967,917,000
21/02/2024	11,300	0.40 ▲	3.54	10,900	11,400	10,850	979,990	11,073,887,000
20/02/2024	10,900	0.05 ▲	0.46	10,850	10,950	10,750	365,180	3,980,462,000
19/02/2024	10,850	-0.05 ▼	-0.46	10,900	10,950	10,750	571,730	6,203,270,500
16/02/2024	10,900	0.05 ▲	0.46	10,850	11,000	10,800	435,980	4,752,182,000
15/02/2024	10,850	0.15 ▲	1.38	10,700	11,100	10,800	503,810	5,466,338,500
07/02/2024	10,700	0.05 ▲	0.47	10,650	10,800	10,650	226,300	2,421,410,000
06/02/2024	10,650	0.00 ■■	0.00	10,650	10,850	10,550	256,320	2,729,808,000
05/02/2024	10,650	0.05 ▲	0.47	10,600	10,950	10,550	423,550	4,510,807,500
02/02/2024	10,600	-0.20 ▼	-1.89	10,800	10,850	10,600	361,460	3,831,476,000
01/02/2024	10,800	0.70 ▲	6.48	10,100	10,800	10,100	843,490	9,109,692,000
31/01/2024	10,100	-0.25 ▼	-2.48	10,350	10,450	10,000	513,520	5,186,552,000
30/01/2024	10,350	-0.05 ▼	-0.48	10,400	10,500	10,250	440,370	4,557,829,500
29/01/2024	10,400	0.30 ▲	2.88	10,100	10,450	10,100	813,140	8,456,656,000
19/01/2024	9,480	-0.02 ▼	-0.21	9,500	9,570	9,480	190,270	1,803,759,600
18/01/2024	9,500	-0.01 ▼	-0.11	9,510	9,570	9,450	138,150	1,312,425,000
17/01/2024	9,510	0.01 ▲	0.11	9,500	9,610	9,510	155,150	1,475,476,500
16/01/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,380	111,700	1,061,150,000
15/01/2024	9,400	-0.10 ▼	-1.06	9,500	9,630	9,400	265,950	2,499,930,000
12/01/2024	9,500	-0.24 ▼	-2.53	9,740	9,730	9,490	428,780	4,073,410,000
11/01/2024	9,740	0.06 ▲	0.62	9,680	9,880	9,690	288,010	2,805,217,400
10/01/2024	9,680	0.01 ▲	0.10	9,670	9,800	9,660	336,020	3,252,673,600
09/01/2024	9,670	-0.03 ▼	-0.31	9,700	9,820	9,660	302,110	2,921,403,700
08/01/2024	9,700	0.17 ▲	1.75	9,530	9,730	9,540	426,490	4,136,953,000
05/01/2024	9,530	-0.07 ▼	-0.73	9,600	9,670	9,480	223,300	2,128,049,000
04/01/2024	9,600	-0.02 ▼	-0.21	9,620	9,730	9,590	234,700	2,253,120,000
03/01/2024	9,620	0.19 ▲	1.98	9,430	9,750	9,390	253,630	2,439,920,600
02/01/2024	9,430	-0.02 ▼	-0.21	9,450	9,540	9,390	169,340	1,596,876,200
29/12/2023	9,450	0.03 ▲	0.32	9,420	9,550	9,430	166,090	1,569,550,500
28/12/2023	9,420	0.02 ▲	0.21	9,400	9,540	9,400	145,280	1,368,537,600
27/12/2023	9,400	0.09 ▲	0.96	9,310	9,490	9,340	199,900	1,879,060,000
26/12/2023	9,310	-0.02 ▼	-0.21	9,330	9,390	9,300	132,260	1,231,340,600
25/12/2023	9,330	0.09 ▲	0.96	9,240	9,350	9,250	155,420	1,450,068,600
22/12/2023	9,240	0.00 ■■	0.00	9,240	9,350	9,230	122,610	1,132,916,400
21/12/2023	9,240	-0.01 ▼	-0.11	9,250	9,250	9,140	55,610	513,836,400
20/12/2023	9,250	0.11 ▲	1.19	9,140	9,270	9,140	102,950	952,287,500
19/12/2023	9,140	0.13 ▲	1.42	9,010	9,160	9,050	157,820	1,442,474,800
18/12/2023	9,010	-0.33 ▼	-3.66	9,340	9,390	9,010	227,010	2,045,360,100
15/12/2023	9,340	0.02 ▲	0.21	9,320	9,480	9,250	176,130	1,645,054,200
14/12/2023	9,320	-0.33 ▼	-3.54	9,650	9,580	9,290	290,310	2,705,689,200
13/12/2023	9,470	-0.18 ▼	-1.90	9,650	0	0	238,100	2,254,807,000
12/12/2023	9,650	-0.02 ▼	-0.21	9,670	9,790	9,620	131,570	1,269,650,500
11/12/2023	9,670	0.09 ▲	0.93	9,580	9,770	9,620	142,360	1,376,621,200
08/12/2023	9,580	-0.12 ▼	-1.25	9,700	9,800	9,500	254,130	2,434,565,400
07/12/2023	9,700	-0.10 ▼	-1.03	9,800	9,880	9,530	417,780	4,052,466,000
06/12/2023	9,800	0.46 ▲	4.69	9,340	9,900	9,360	563,790	5,525,142,000
05/12/2023	9,340	0.10 ▲	1.07	9,240	9,370	9,260	254,540	2,377,403,600
04/12/2023	9,240	0.17 ▲	1.84	9,070	9,380	9,150	336,840	3,112,401,600
02/12/2023	9,070	-0.02 ▼	-0.22	9,090	9,240	9,070	138,870	1,259,550,900
01/12/2023	9,070	-0.02 ▼	-0.22	9,090	9,240	9,070	138,870	1,259,550,900
30/11/2023	9,070	-0.02 ▼	-0.22	9,090	9,240	9,070	194,760	1,766,473,200
29/11/2023	9,090	0.05 ▲	0.55	9,040	9,140	9,050	130,280	1,184,245,200
28/11/2023	9,040	0.01 ▲	0.11	9,030	9,090	8,850	188,700	1,705,848,000
27/11/2023	9,030	-0.04 ▼	-0.44	9,070	9,250	9,020	120,800	1,090,824,000
24/11/2023	9,070	0.02 ▲	0.22	9,050	9,120	8,700	501,680	4,550,237,600
23/11/2023	9,050	-0.35 ▼	-3.87	9,400	9,470	9,050	270,110	2,444,495,500
22/11/2023	9,400	0.10 ▲	1.06	9,300	9,470	9,300	217,200	2,041,680,000
21/11/2023	9,300	-0.05 ▼	-0.54	9,350	9,450	9,280	179,420	1,668,606,000
20/11/2023	9,350	0.04 ▲	0.43	9,310	9,370	9,110	223,680	2,091,408,000
17/11/2023	9,310	0.02 ▲	0.21	9,290	9,550	9,260	536,690	4,996,583,900
16/11/2023	9,290	-0.01 ▼	-0.11	9,300	9,330	9,260	146,210	1,358,290,900
15/11/2023	9,300	0.12 ▲	1.29	9,180	9,430	9,260	356,710	3,317,403,000
14/11/2023	9,180	0.06 ▲	0.65	9,120	9,250	9,100	202,410	1,858,123,800
13/11/2023	9,120	0.02 ▲	0.22	9,100	9,240	9,030	184,810	1,685,467,200
10/11/2023	9,100	-0.11 ▼	-1.21	9,210	9,270	9,070	297,960	2,711,436,000
09/11/2023	9,210	-0.08 ▼	-0.87	9,290	9,400	9,200	398,300	3,668,343,000
08/11/2023	9,290	0.57 ▲	6.14	8,720	9,300	8,700	451,240	4,192,019,600
07/11/2023	8,720	-0.18 ▼	-2.06	8,900	8,940	8,700	192,170	1,675,722,400
06/11/2023	8,900	0.20 ▲	2.25	8,700	8,960	8,690	278,090	2,475,001,000
03/11/2023	8,700	0.10 ▲	1.15	8,600	8,860	8,610	337,270	2,934,249,000
02/11/2023	8,600	0.50 ▲	5.81	8,100	8,630	8,170	315,640	2,714,504,000
01/11/2023	8,100	0.10 ▲	1.23	8,000	8,150	7,970	186,660	1,511,946,000
31/10/2023	8,000	-0.24 ▼	-3.00	8,240	8,340	8,000	263,070	2,104,560,000
30/10/2023	8,240	-0.11 ▼	-1.33	8,350	8,350	8,180	129,350	1,065,844,000
27/10/2023	8,350	0.21 ▲	2.51	8,140	8,430	7,900	314,660	2,627,411,000
26/10/2023	8,140	-0.61 ▼	-7.49	8,750	8,600	8,140	479,510	3,903,211,400
25/10/2023	8,750	0.06 ▲	0.69	8,690	8,910	8,700	188,690	1,651,037,500
24/10/2023	8,690	0.08 ▲	0.92	8,610	8,700	8,540	126,700	1,101,023,000
23/10/2023	8,610	-0.13 ▼	-1.51	8,740	8,760	8,550	101,830	876,756,300
20/10/2023	8,740	0.30 ▲	3.43	8,440	8,750	8,380	178,560	1,560,614,400
19/10/2023	8,440	-0.01 ▼	-0.12	8,450	8,600	8,410	197,930	1,670,529,200
18/10/2023	8,450	-0.55 ▼	-6.51	9,000	9,100	8,370	341,200	2,883,140,000
17/10/2023	9,000	-0.12 ▼	-1.33	9,120	9,270	9,000	181,920	1,637,280,000
16/10/2023	9,120	-0.15 ▼	-1.64	9,270	9,300	9,120	206,750	1,885,560,000
13/10/2023	9,270	-0.08 ▼	-0.86	9,350	9,310	9,180	213,100	1,975,437,000
12/10/2023	9,350	-0.10 ▼	-1.07	9,450	9,580	9,340	257,920	2,411,552,000
11/10/2023	9,450	0.20 ▲	2.12	9,250	9,480	9,240	273,780	2,587,221,000
10/10/2023	9,250	0.03 ▲	0.32	9,220	9,360	9,230	224,170	2,073,572,500
09/10/2023	9,220	0.12 ▲	1.30	9,100	9,280	9,100	181,250	1,671,125,000
06/10/2023	9,100	0.02 ▲	0.22	9,080	9,190	8,980	171,400	1,559,740,000
05/10/2023	9,080	-0.02 ▼	-0.22	9,100	9,250	9,070	165,630	1,503,920,400
04/10/2023	9,100	0.10 ▲	1.10	9,000	9,250	8,860	202,100	1,839,110,000
03/10/2023	9,000	-0.49 ▼	-5.44	9,490	9,400	8,950	354,160	3,187,440,000
02/10/2023	9,490	0.15 ▲	1.58	9,340	9,540	9,330	212,640	2,017,953,600
29/09/2023	9,340	0.05 ▲	0.54	9,290	9,450	9,290	196,270	1,833,161,800
28/09/2023	9,290	0.09 ▲	0.97	9,200	9,310	9,140	221,480	2,057,549,200
27/09/2023	9,200	0.10 ▲	1.09	9,100	9,220	8,880	461,140	4,242,488,000
26/09/2023	9,100	-0.48 ▼	-5.27	9,580	9,790	9,010	534,990	4,868,409,000
22/09/2023	10,300	-0.20 ▼	-1.94	10,500	10,700	10,200	578,570	5,959,271,000
21/09/2023	10,500	0.15 ▲	1.43	10,350	10,750	10,350	709,420	7,448,910,000
20/09/2023	10,350	0.20 ▲	1.93	10,150	10,400	10,150	303,790	3,144,226,500
19/09/2023	10,150	-0.20 ▼	-1.97	10,350	10,450	10,100	378,590	3,842,688,500
18/09/2023	10,350	0.05 ▲	0.48	10,300	10,450	10,250	255,750	2,647,012,500
15/09/2023	10,300	0.05 ▲	0.49	10,250	10,400	10,200	370,330	3,814,399,000
14/09/2023	10,250	-0.30 ▼	-2.93	10,550	10,600	10,250	633,020	6,488,455,000
13/09/2023	10,550	-0.15 ▼	-1.42	10,700	10,850	10,550	640,130	6,753,371,500
12/09/2023	10,700	0.10 ▲	0.93	10,600	10,800	10,500	462,510	4,948,857,000
11/09/2023	10,600	-0.35 ▼	-3.30	10,950	11,100	10,600	836,420	8,866,052,000
08/09/2023	10,950	-0.10 ▼	-0.91	11,050	11,100	10,950	712,280	7,799,466,000
07/09/2023	11,050	-0.05 ▼	-0.45	11,100	11,300	11,000	774,180	8,554,689,000
06/09/2023	11,100	0.15 ▲	1.35	10,950	11,250	10,800	1,219,210	13,533,231,000
05/09/2023	10,950	0.15 ▲	1.37	10,800	11,050	10,800	824,640	9,029,808,000
31/08/2023	10,800	0.10 ▲	0.93	10,700	10,900	10,650	939,400	10,145,520,000
30/08/2023	10,700	-0.15 ▼	-1.40	10,850	11,000	10,650	573,130	6,132,491,000
29/08/2023	10,850	0.25 ▲	2.30	10,600	11,050	10,600	912,540	9,901,059,000
28/08/2023	10,600	0.05 ▲	0.47	10,550	10,700	10,400	764,760	8,106,456,000
25/08/2023	10,550	-0.05 ▼	-0.47	10,600	10,650	10,400	636,770	6,717,923,500
24/08/2023	10,600	0.05 ▲	0.47	10,550	10,650	10,350	614,760	6,516,456,000
23/08/2023	10,550	-0.15 ▼	-1.42	10,700	10,900	10,400	563,600	5,945,980,000
22/08/2023	10,700	0.35 ▲	3.27	10,350	10,950	10,150	1,109,800	11,874,860,000
21/08/2023	10,350	-0.60 ▼	-5.80	10,950	10,950	10,200	2,091,770	21,649,819,500
18/08/2023	10,950	-0.80 ▼	-7.31	11,750	11,800	10,950	1,634,640	17,899,308,000
17/08/2023	11,750	-0.05 ▼	-0.43	11,800	11,900	11,600	859,120	10,094,660,000
16/08/2023	11,800	-0.20 ▼	-1.69	12,000	12,000	11,700	823,310	9,715,058,000
15/08/2023	12,000	0.20 ▲	1.67	11,800	12,150	11,800	1,405,590	16,867,080,000
14/08/2023	11,800	0.05 ▲	0.42	11,750	11,900	11,700	699,250	8,251,150,000
11/08/2023	11,750	-0.15 ▼	-1.28	11,900	12,000	11,500	843,910	9,915,942,500
10/08/2023	11,900	-0.25 ▼	-2.10	12,150	12,300	11,750	831,050	9,889,495,000
09/08/2023	12,150	0.05 ▲	0.41	12,100	12,450	11,950	1,167,040	14,179,536,000
08/08/2023	12,100	0.15 ▲	1.24	11,950	12,150	11,900	1,057,760	12,798,896,000
07/08/2023	11,950	-0.05 ▼	-0.42	12,000	12,150	11,800	913,120	10,911,784,000
04/08/2023	12,000	0.25 ▲	2.08	11,750	12,150	11,700	1,177,150	14,125,800,000
03/08/2023	11,750	-0.10 ▼	-0.85	11,850	11,950	11,700	707,810	8,316,767,500
02/08/2023	11,850	0.20 ▲	1.69	11,650	11,900	11,550	958,770	11,361,424,500
01/08/2023	11,650	-0.50 ▼	-4.29	12,150	12,200	11,650	978,640	11,401,156,000
31/07/2023	12,150	-0.20 ▼	-1.65	12,350	12,400	11,900	943,850	11,467,777,500
28/07/2023	12,350	0.25 ▲	2.02	12,100	12,350	11,900	1,026,270	12,674,434,500
27/07/2023	12,100	-0.15 ▼	-1.24	12,250	12,350	11,850	1,292,170	15,635,257,000
26/07/2023	12,250	-0.20 ▼	-1.63	12,450	12,650	12,050	1,150,220	14,090,195,000
25/07/2023	12,450	0.65 ▲	5.22	11,800	12,550	11,750	2,664,360	33,171,282,000
24/07/2023	11,800	0.30 ▲	2.54	11,500	11,800	11,450	1,003,710	11,843,778,000
21/07/2023	11,500	0.05 ▲	0.43	11,450	11,650	11,400	563,970	6,485,655,000
20/07/2023	11,450	0.05 ▲	0.44	11,400	11,500	11,300	704,380	8,065,151,000
19/07/2023	11,400	-0.30 ▼	-2.63	11,700	11,800	11,400	866,380	9,876,732,000
18/07/2023	11,700	-0.15 ▼	-1.28	11,850	11,900	11,550	513,310	6,005,727,000
17/07/2023	11,850	0.25 ▲	2.11	11,600	12,000	11,550	1,231,120	14,588,772,000
14/07/2023	11,600	-0.15 ▼	-1.29	11,750	11,900	11,450	856,960	9,940,736,000
13/07/2023	11,750	0.50 ▲	4.26	11,250	11,800	11,200	1,497,860	17,599,855,000
12/07/2023	11,250	-0.10 ▼	-0.89	11,350	11,500	11,150	804,100	9,046,125,000
11/07/2023	11,350	-0.15 ▼	-1.32	11,500	11,750	11,200	1,163,590	13,206,746,500
10/07/2023	11,500	0.15 ▲	1.30	11,350	11,700	11,350	1,125,020	12,937,730,000
07/07/2023	11,350	-0.05 ▼	-0.44	11,400	11,500	11,250	713,070	8,093,344,500
06/07/2023	11,400	0.20 ▲	1.75	11,200	11,500	11,150	1,362,660	15,534,324,000
05/07/2023	11,200	0.35 ▲	3.13	10,850	11,300	10,850	1,259,480	14,106,176,000
04/07/2023	10,850	0.00 ■■	0.00	10,850	10,900	10,700	345,580	3,749,543,000
03/07/2023	10,850	0.05 ▲	0.46	10,800	11,000	10,750	213,620	2,317,777,000
30/06/2023	10,800	0.10 ▲	0.93	10,700	10,900	10,650	418,080	4,515,264,000
29/06/2023	10,700	-0.30 ▼	-2.80	11,000	11,050	10,700	431,360	4,615,552,000
28/06/2023	11,000	0.00 ■■	0.00	11,000	11,050	10,800	493,010	5,423,110,000
27/06/2023	11,000	0.00 ■■	0.00	11,000	11,100	10,750	489,710	5,386,810,000
26/06/2023	11,000	-0.15 ▼	-1.36	11,150	11,250	10,850	448,920	4,938,120,000
23/06/2023	11,150	-0.10 ▼	-0.90	11,250	11,300	10,950	409,920	4,570,608,000
22/06/2023	11,250	0.30 ▲	2.67	10,950	11,250	10,850	779,890	8,773,762,500
21/06/2023	10,950	0.00 ■■	0.00	10,950	11,000	10,750	596,820	6,535,179,000
20/06/2023	10,950	0.10 ▲	0.91	10,850	10,950	10,650	485,340	5,314,473,000
19/06/2023	10,850	0.10 ▲	0.92	10,750	10,900	10,600	476,270	5,167,529,500
16/06/2023	11,100	-0.10 ▼	-0.90	11,200	11,300	11,000	455,570	5,056,827,000
15/06/2023	11,200	0.00 ■■	0.00	11,200	11,350	11,000	441,760	4,947,712,000
14/06/2023	11,200	-0.30 ▼	-2.68	11,500	11,650	11,200	549,890	6,158,768,000
13/06/2023	11,500	-0.05 ▼	-0.43	11,550	11,600	11,400	398,950	4,587,925,000
12/06/2023	11,550	0.10 ▲	0.87	11,450	11,600	11,350	502,960	5,809,188,000
09/06/2023	11,450	0.00 ■■	0.00	11,450	11,600	11,150	532,310	6,094,949,500
08/06/2023	11,450	-0.25 ▼	-2.18	11,700	11,800	11,450	726,480	8,318,196,000
07/06/2023	11,700	0.15 ▲	1.28	11,550	11,800	11,400	712,900	8,340,930,000
06/06/2023	11,550	0.10 ▲	0.87	11,450	11,600	11,350	629,270	7,268,068,500
05/06/2023	11,450	-0.25 ▼	-2.18	11,700	11,900	11,450	483,010	5,530,464,500
02/06/2023	11,700	0.15 ▲	1.28	11,550	11,900	11,400	799,410	9,353,097,000
01/06/2023	11,550	0.15 ▲	1.30	11,400	11,600	11,250	660,910	7,633,510,500
31/05/2023	11,400	0.40 ▲	3.51	11,000	11,550	10,900	1,021,100	11,640,540,000
30/05/2023	11,000	-0.05 ▼	-0.45	11,050	11,300	10,950	555,300	6,108,300,000
29/05/2023	11,050	0.15 ▲	1.36	10,900	11,150	10,850	621,930	6,872,326,500
26/05/2023	10,900	-0.05 ▼	-0.46	10,950	11,150	10,800	399,460	4,354,114,000
25/05/2023	10,950	0.20 ▲	1.83	10,750	11,100	10,700	843,590	9,237,310,500
24/05/2023	10,750	-0.05 ▼	-0.47	10,800	11,000	10,700	483,680	5,199,560,000
23/05/2023	10,800	-0.05 ▼	-0.46	10,850	11,000	10,700	442,080	4,774,464,000
22/05/2023	10,850	-0.15 ▼	-1.38	11,000	11,150	10,600	459,590	4,986,551,500
19/05/2023	11,000	-0.20 ▼	-1.82	11,200	11,300	10,800	503,610	5,539,710,000
18/05/2023	11,200	0.15 ▲	1.34	11,050	11,250	10,900	623,190	6,979,728,000
17/05/2023	11,050	0.20 ▲	1.81	10,850	11,100	10,650	743,260	8,213,023,000
16/05/2023	10,850	-0.15 ▼	-1.38	11,000	11,200	10,750	323,350	3,508,347,500
15/05/2023	11,000	0.25 ▲	2.27	10,750	11,250	10,750	864,220	9,506,420,000
12/05/2023	10,750	-0.25 ▼	-2.33	11,000	11,150	10,700	472,310	5,077,332,500
11/05/2023	11,000	0.10 ▲	0.91	10,900	11,200	10,700	542,430	5,966,730,000
10/05/2023	10,900	0.00 ■■	0.00	10,900	11,250	10,700	685,740	7,474,566,000
09/05/2023	10,900	0.55 ▲	5.05	10,350	10,900	10,200	626,990	6,834,191,000
08/05/2023	10,350	-0.40 ▼	-3.86	10,750	11,000	10,350	626,450	6,483,757,500
05/05/2023	10,750	0.00 ■■	0.00	10,750	11,100	10,500	504,780	5,426,385,000
04/05/2023	10,750	0.25 ▲	2.33	10,500	10,950	10,300	713,630	7,671,522,500
28/04/2023	10,500	-0.15 ▼	-1.43	10,650	11,000	10,200	784,490	8,237,145,000
27/04/2023	10,650	0.50 ▲	4.69	10,150	10,750	10,300	747,910	7,965,241,500
26/04/2023	10,150	0.66 ▲	6.50	9,490	10,150	9,400	1,263,890	12,828,483,500
25/04/2023	9,490	-0.09 ▼	-0.95	9,580	9,670	9,370	183,550	1,741,889,500
24/04/2023	9,580	0.02 ▲	0.21	9,560	9,700	9,470	175,590	1,682,152,200
21/04/2023	9,560	0.11 ▲	1.15	9,450	9,610	9,280	281,450	2,690,662,000
20/04/2023	9,450	0.08 ▲	0.85	9,370	9,510	9,380	180,220	1,703,079,000
19/04/2023	9,370	-0.05 ▼	-0.53	9,420	9,460	9,360	198,850	1,863,224,500
18/04/2023	9,420	0.14 ▲	1.49	9,280	9,420	9,280	191,000	1,799,220,000
17/04/2023	9,280	0.08 ▲	0.86	9,200	9,290	9,160	104,830	972,822,400
14/04/2023	9,200	0.00 ■■	0.00	9,200	9,320	9,170	183,720	1,690,224,000
13/04/2023	9,200	-0.17 ▼	-1.85	9,370	9,370	9,170	214,960	1,977,632,000
12/04/2023	9,370	-0.13 ▼	-1.39	9,500	9,490	9,350	156,920	1,470,340,400
11/04/2023	9,500	0.05 ▲	0.53	9,450	9,510	9,290	126,460	1,201,370,000
10/04/2023	9,450	0.00 ■■	0.00	9,450	9,800	9,230	319,820	3,022,299,000
07/04/2023	9,450	-0.13 ▼	-1.38	9,580	9,620	9,400	192,600	1,820,070,000
06/04/2023	9,580	0.23 ▲	2.40	9,350	9,980	9,370	739,250	7,082,015,000
05/04/2023	9,350	-0.05 ▼	-0.53	9,400	9,550	9,300	222,850	2,083,647,500
04/04/2023	9,400	0.03 ▲	0.32	9,370	9,460	9,310	249,760	2,347,744,000
03/04/2023	9,370	0.08 ▲	0.85	9,290	9,450	9,300	272,810	2,556,229,700
31/03/2023	9,290	0.00 ■■	0.00	9,290	9,460	9,120	178,970	1,662,631,300
30/03/2023	9,290	0.25 ▲	2.69	9,040	9,400	9,050	565,520	5,253,680,800
29/03/2023	9,040	0.00 ■■	0.00	9,040	9,180	8,980	112,420	1,016,276,800
28/03/2023	9,040	-0.01 ▼	-0.11	9,050	9,200	8,990	171,800	1,553,072,000
27/03/2023	9,050	1.68 ▲	18.56	7,370	9,070	8,950	155,420	1,406,551,000
24/03/2023	9,000	1.95 ▲	21.67	7,050	9,020	8,870	212,920	1,916,280,000
22/03/2023	8,850	0.03 ▲	0.34	8,820	8,970	8,800	86,880	768,888,000
21/03/2023	8,820	0.02 ▲	0.23	8,800	8,890	8,670	248,380	2,190,711,600
20/03/2023	8,800	-0.26 ▼	-2.95	9,060	9,090	8,790	204,160	1,796,608,000
17/03/2023	9,060	0.06 ▲	0.66	9,000	9,180	8,990	188,500	1,707,810,000
16/03/2023	9,000	-0.25 ▼	-2.78	9,250	9,150	8,960	284,400	2,559,600,000
15/03/2023	9,250	0.40 ▲	4.32	8,850	9,290	8,960	547,540	5,064,745,000
14/03/2023	8,850	-0.33 ▼	-3.73	9,180	9,200	8,700	347,040	3,071,304,000
13/03/2023	9,180	0.00 ■■	0.00	9,180	9,180	9,020	171,330	1,572,809,400
10/03/2023	9,180	0.18 ▲	1.96	9,000	9,300	8,980	482,270	4,427,238,600
09/03/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,890	156,710	1,410,390,000
08/03/2023	8,900	0.10 ▲	1.12	8,800	8,930	8,750	151,520	1,348,528,000
07/03/2023	8,800	0.00 ■■	0.00	8,800	8,920	8,760	230,330	2,026,904,000
06/03/2023	8,800	0.10 ▲	1.14	8,700	9,050	8,670	229,060	2,015,728,000
03/03/2023	8,700	-0.35 ▼	-4.02	9,050	9,120	8,630	305,460	2,657,502,000
02/03/2023	9,050	-0.05 ▼	-0.55	9,100	9,200	9,010	181,700	1,644,385,000
01/03/2023	9,100	0.41 ▲	4.51	8,690	9,100	8,680	457,420	4,162,522,000
28/02/2023	8,690	-0.01 ▼	-0.12	8,700	8,880	8,660	162,450	1,411,690,500
27/02/2023	8,700	-0.01 ▼	-0.11	8,710	9,090	8,650	348,030	3,027,861,000
24/02/2023	8,710	-0.12 ▼	-1.38	8,830	9,120	8,710	272,740	2,375,565,400
23/02/2023	8,830	0.23 ▲	2.60	8,600	8,830	8,500	305,800	2,700,214,000
22/02/2023	8,600	-0.25 ▼	-2.91	8,850	8,890	8,590	462,220	3,975,092,000
21/02/2023	8,850	-0.03 ▼	-0.34	8,880	9,180	8,800	472,950	4,185,607,500
20/02/2023	8,880	0.58 ▲	6.53	8,300	8,880	8,230	973,950	8,648,676,000
17/02/2023	8,300	0.01 ▲	0.12	8,290	8,400	8,260	215,450	1,788,235,000
16/02/2023	8,290	0.10 ▲	1.21	8,190	8,400	8,200	174,600	1,447,434,000
15/02/2023	8,190	0.21 ▲	2.56	7,980	8,300	8,000	258,340	2,115,804,600
14/02/2023	7,980	0.18 ▲	2.26	7,800	8,280	7,800	193,080	1,540,778,400
13/02/2023	7,800	-0.58 ▼	-7.44	8,380	8,370	7,800	650,550	5,074,290,000
10/02/2023	8,380	-0.24 ▼	-2.86	8,620	8,760	8,380	413,520	3,465,297,600
09/02/2023	8,620	0.38 ▲	4.41	8,240	8,690	8,210	561,940	4,843,922,800
08/02/2023	8,240	0.04 ▲	0.49	8,200	8,310	8,100	335,010	2,760,482,400
07/02/2023	8,200	-0.05 ▼	-0.61	8,250	8,400	8,100	359,220	2,945,604,000
06/02/2023	8,250	0.15 ▲	1.82	8,100	8,250	8,090	316,870	2,614,177,500
03/02/2023	8,100	-0.20 ▼	-2.47	8,300	8,500	8,060	434,350	3,518,235,000
02/02/2023	8,300	0.05 ▲	0.60	8,250	8,500	8,220	572,840	4,754,572,000
01/02/2023	8,250	0.03 ▲	0.36	8,220	8,790	8,190	1,073,470	8,856,127,500
31/01/2023	8,220	-0.11 ▼	-1.34	8,330	8,300	8,100	681,780	5,604,231,600
30/01/2023	8,330	0.54 ▲	6.48	7,790	8,330	7,800	800,140	6,665,166,200
27/01/2023	7,790	0.20 ▲	2.57	7,590	7,840	7,680	311,820	2,429,077,800
19/01/2023	7,590	0.01 ▲	0.13	7,580	7,630	7,470	235,240	1,785,471,600
18/01/2023	7,580	0.18 ▲	2.37	7,400	7,600	7,400	225,220	1,707,167,600
17/01/2023	7,400	0.24 ▲	3.24	7,160	7,400	7,170	236,540	1,750,396,000
16/01/2023	7,160	0.04 ▲	0.56	7,120	7,190	7,100	124,060	888,269,600
13/01/2023	7,120	-0.07 ▼	-0.98	7,190	7,280	7,120	175,470	1,249,346,400
12/01/2023	7,190	0.00 ■■	0.00	7,190	7,250	7,150	85,010	611,221,900
11/01/2023	7,190	0.12 ▲	1.67	7,070	7,250	7,100	103,830	746,537,700
10/01/2023	7,070	0.00 ■■	0.00	7,070	7,170	6,970	139,740	987,961,800
09/01/2023	7,070	-0.07 ▼	-0.99	7,140	7,250	7,040	112,100	792,547,000
06/01/2023	7,140	-0.03 ▼	-0.42	7,170	7,280	7,100	143,110	1,021,805,400
05/01/2023	7,170	0.06 ▲	0.84	7,110	7,190	7,090	98,030	702,875,100
04/01/2023	7,110	-0.04 ▼	-0.56	7,150	7,290	7,110	130,190	925,650,900
03/01/2023	7,150	0.32 ▲	4.48	6,830	7,150	6,810	154,330	1,103,459,500
30/12/2022	6,830	-0.03 ▼	-0.44	6,860	6,900	6,780	103,200	704,856,000
29/12/2022	6,860	-0.06 ▼	-0.87	6,920	7,000	6,800	126,520	867,927,200
28/12/2022	6,920	0.04 ▲	0.58	6,880	6,970	6,830	115,210	797,253,200
27/12/2022	6,880	0.20 ▲	2.91	6,680	6,890	6,690	160,670	1,105,409,600
26/12/2022	6,680	-0.47 ▼	-7.04	7,150	7,200	6,680	175,710	1,173,742,800
23/12/2022	7,150	-0.05 ▼	-0.70	7,200	7,250	7,120	114,300	817,245,000
22/12/2022	7,200	0.08 ▲	1.11	7,120	7,290	7,010	114,960	827,712,000
21/12/2022	7,120	-0.06 ▼	-0.84	7,180	7,310	6,850	256,850	1,828,772,000
20/12/2022	7,180	-0.47 ▼	-6.55	7,650	7,700	7,130	472,670	3,393,770,600
19/12/2022	7,650	-0.16 ▼	-2.09	7,810	8,030	7,600	356,660	2,728,449,000
15/12/2022	7,730	0.16 ▲	2.07	7,570	7,750	7,560	346,110	2,675,430,300
14/12/2022	7,570	0.07 ▲	0.92	7,500	7,700	7,520	208,390	1,577,512,300
13/12/2022	7,500	-0.09 ▼	-1.20	7,590	7,680	7,370	212,830	1,596,225,000
12/12/2022	7,590	0.18 ▲	2.37	7,410	7,810	7,450	387,430	2,940,593,700
11/12/2022	7,410	0.05 ▲	0.67	7,360	7,520	7,290	156,420	1,159,072,200
09/12/2022	7,410	0.05 ▲	0.67	7,360	7,520	7,290	156,420	1,159,072,200
08/12/2022	7,360	0.15 ▲	2.04	7,210	7,550	7,310	212,650	1,565,104,000
07/12/2022	7,210	-0.39 ▼	-5.41	7,600	7,600	7,210	259,210	1,868,904,100
06/12/2022	7,600	-0.39 ▼	-5.13	7,990	7,980	7,600	377,420	2,868,392,000
05/12/2022	7,990	0.11 ▲	1.38	7,880	8,190	7,890	441,030	3,523,829,700
04/12/2022	7,880	0.28 ▲	3.55	7,600	7,880	7,320	390,640	3,078,243,200
02/12/2022	7,880	0.28 ▲	3.55	7,600	7,880	7,320	390,640	3,078,243,200
01/12/2022	7,600	0.05 ▲	0.66	7,550	8,000	7,590	571,650	4,344,540,000
30/11/2022	7,550	0.15 ▲	1.99	7,400	7,620	7,170	419,810	3,169,565,500
29/11/2022	7,400	0.00 ■■	0.00	7,400	7,600	7,160	492,380	3,643,612,000
28/11/2022	7,400	0.40 ▲	5.41	7,000	7,400	7,150	455,760	3,372,624,000
27/11/2022	7,000	0.32 ▲	4.57	6,680	7,000	6,750	191,900	1,343,300,000
25/11/2022	7,000	0.32 ▲	4.57	6,680	7,000	6,750	191,900	1,343,300,000
24/11/2022	6,680	0.03 ▲	0.45	6,650	6,770	6,510	188,890	1,261,785,200
23/11/2022	6,650	-0.31 ▼	-4.66	6,960	7,020	6,610	258,270	1,717,495,500
22/11/2022	6,960	-0.04 ▼	-0.57	7,000	7,290	6,820	479,750	3,339,060,000
21/11/2022	7,000	0.40 ▲	5.71	6,600	7,040	6,610	459,210	3,214,470,000
20/11/2022	6,600	0.20 ▲	3.03	6,400	6,690	6,010	484,890	3,200,274,000
18/11/2022	6,600	0.20 ▲	3.03	6,400	6,690	6,010	484,890	3,200,274,000
17/11/2022	6,400	0.32 ▲	5.00	6,080	6,500	6,200	298,200	1,908,480,000
16/11/2022	6,080	0.39 ▲	6.41	5,690	6,080	5,300	602,290	3,661,923,200
15/11/2022	5,690	-0.42 ▼	-7.38	6,110	6,050	5,690	308,790	1,757,015,100
14/11/2022	6,110	-0.39 ▼	-6.38	6,500	6,450	6,050	398,360	2,433,979,600
13/11/2022	6,500	-0.11 ▼	-1.69	6,610	6,900	6,500	296,070	1,924,455,000
11/11/2022	6,500	-0.11 ▼	-1.69	6,610	6,900	6,500	296,070	1,924,455,000
10/11/2022	6,610	-0.49 ▼	-7.41	7,100	7,050	6,610	419,130	2,770,449,300
09/11/2022	7,100	0.10 ▲	1.41	7,000	7,220	7,000	132,670	941,957,000
08/11/2022	7,000	0.13 ▲	1.86	6,870	7,190	6,800	233,770	1,636,390,000
07/11/2022	6,870	-0.47 ▼	-6.84	7,340	7,600	6,860	260,950	1,792,726,500
06/11/2022	7,340	-0.47 ▼	-6.40	7,810	7,790	7,300	296,220	2,174,254,800
04/11/2022	7,340	-0.47 ▼	-6.40	7,810	7,790	7,300	296,220	2,174,254,800
03/11/2022	7,810	-0.08 ▼	-1.02	7,890	7,930	7,750	134,910	1,053,647,100
02/11/2022	7,890	0.13 ▲	1.65	7,760	8,080	7,760	239,170	1,887,051,300
01/11/2022	7,760	0.06 ▲	0.77	7,700	7,990	7,690	192,490	1,493,722,400
31/10/2022	7,700	-0.07 ▼	-0.91	7,770	7,990	7,480	157,840	1,215,368,000
28/10/2022	7,770	-0.03 ▼	-0.39	7,800	8,100	7,650	305,500	2,373,735,000
27/10/2022	7,800	0.43 ▲	5.51	7,370	7,860	7,380	282,840	2,206,152,000
26/10/2022	7,370	0.02 ▲	0.27	7,350	7,690	7,190	142,290	1,048,677,300
25/10/2022	7,350	0.30 ▲	4.08	7,050	7,540	6,800	395,550	2,907,292,500
24/10/2022	7,050	-0.53 ▼	-7.52	7,580	7,800	7,050	291,760	2,056,908,000
21/10/2022	7,580	-0.57 ▼	-7.52	8,150	8,150	7,580	438,060	3,320,494,800
20/10/2022	8,150	-0.15 ▼	-1.84	8,300	8,300	8,060	165,530	1,349,069,500
19/10/2022	8,300	-0.03 ▼	-0.36	8,330	8,410	8,210	139,090	1,154,447,000
18/10/2022	8,330	0.17 ▲	2.04	8,160	8,490	8,270	187,110	1,558,626,300
17/10/2022	8,160	-0.12 ▼	-1.47	8,280	8,320	8,010	216,830	1,769,332,800
16/10/2022	8,280	0.23 ▲	2.78	8,050	8,350	8,190	265,040	2,194,531,200
14/10/2022	8,280	0.23 ▲	2.78	8,050	8,350	8,190	265,040	2,194,531,200
13/10/2022	8,050	0.00 ■■	0.00	8,050	8,100	7,960	171,380	1,379,609,000
12/10/2022	8,050	0.35 ▲	4.35	7,700	8,090	7,600	372,820	3,001,201,000
11/10/2022	7,700	-0.57 ▼	-7.40	8,270	8,300	7,700	270,440	2,082,388,000
07/10/2022	8,200	-0.60 ▼	-7.32	8,800	8,750	8,190	353,010	2,894,682,000
06/10/2022	8,800	-0.44 ▼	-5.00	9,240	9,320	8,800	208,380	1,833,744,000
05/10/2022	9,240	0.24 ▲	2.60	9,000	9,280	9,110	159,810	1,476,644,400
04/10/2022	9,000	-0.20 ▼	-2.22	9,200	9,500	9,000	280,280	2,522,520,000
03/10/2022	9,200	-0.69 ▼	-7.50	9,890	9,900	9,200	249,090	2,291,628,000
02/10/2022	9,890	-0.16 ▼	-1.62	10,050	10,000	9,550	357,430	3,534,982,700
30/09/2022	9,890	-0.16 ▼	-1.62	10,050	10,000	9,550	357,430	3,534,982,700
29/09/2022	10,050	-0.25 ▼	-2.49	10,300	10,500	10,050	170,930	1,717,846,500
28/09/2022	10,300	0.00 ■■	0.00	10,300	10,400	10,150	170,280	1,753,884,000
27/09/2022	10,300	-0.05 ▼	-0.49	10,350	10,550	10,300	168,290	1,733,387,000
26/09/2022	10,350	-0.35 ▼	-3.38	10,700	10,650	10,200	357,670	3,701,884,500
23/09/2022	10,700	-0.20 ▼	-1.87	10,900	10,950	10,700	128,460	1,374,522,000
22/09/2022	10,900	0.20 ▲	1.83	10,700	10,950	10,550	185,990	2,027,291,000
21/09/2022	10,700	-0.10 ▼	-0.93	10,800	10,750	10,500	193,660	2,072,162,000
20/09/2022	10,800	0.20 ▲	1.85	10,600	10,800	10,500	216,050	2,333,340,000
19/09/2022	10,600	-0.40 ▼	-3.77	11,000	11,050	10,600	330,710	3,505,526,000
16/09/2022	11,000	-0.25 ▼	-2.27	11,250	11,300	11,000	185,840	2,044,240,000
15/09/2022	11,250	0.00 ■■	0.00	11,250	11,450	11,250	142,790	1,606,387,500
14/09/2022	11,250	0.05 ▲	0.44	11,200	11,250	10,900	368,210	4,142,362,500
13/09/2022	11,200	0.00 ■■	0.00	11,200	11,300	11,050	218,310	2,445,072,000
12/09/2022	11,200	-0.10 ▼	-0.89	11,300	11,450	11,200	156,230	1,749,776,000
09/09/2022	11,300	-0.05 ▼	-0.44	11,350	11,500	11,050	300,620	3,397,006,000
08/09/2022	11,350	-0.05 ▼	-0.44	11,400	11,650	11,300	308,250	3,498,637,500
07/09/2022	11,400	-0.50 ▼	-4.39	11,900	11,950	11,400	392,220	4,471,308,000
06/09/2022	11,900	0.05 ▲	0.42	11,850	12,100	11,900	258,790	3,079,601,000
05/09/2022	11,850	-0.10 ▼	-0.84	11,950	12,000	11,850	139,330	1,651,060,500
04/09/2022	11,950	0.05 ▲	0.42	11,900	12,000	11,850	185,190	2,213,020,500
02/09/2022	11,950	0.05 ▲	0.42	11,900	12,000	11,850	185,190	2,213,020,500
01/09/2022	11,950	0.05 ▲	0.42	11,900	12,000	11,850	185,190	2,213,020,500
31/08/2022	11,950	0.05 ▲	0.42	11,900	12,000	11,850	185,190	2,213,020,500
30/08/2022	11,900	0.00 ■■	0.00	11,900	12,150	11,850	278,310	3,311,889,000
29/08/2022	11,900	-0.30 ▼	-2.52	12,200	12,050	11,750	542,200	6,452,180,000
28/08/2022	12,200	-0.15 ▼	-1.23	12,350	12,500	12,150	395,890	4,829,858,000
26/08/2022	12,200	-0.15 ▼	-1.23	12,350	12,500	12,150	395,890	4,829,858,000
25/08/2022	12,350	0.00 ■■	0.00	12,350	12,450	12,250	350,610	4,330,033,500
24/08/2022	12,350	-0.05 ▼	-0.40	12,400	12,500	12,300	225,460	2,784,431,000
23/08/2022	12,400	0.30 ▲	2.42	12,100	12,400	12,000	311,810	3,866,444,000
22/08/2022	12,100	0.00 ■■	0.00	12,100	12,200	12,000	339,250	4,104,925,000
21/08/2022	12,100	-0.20 ▼	-1.65	12,300	12,400	12,050	478,520	5,790,092,000
19/08/2022	12,100	-0.20 ▼	-1.65	12,300	12,400	12,050	478,520	5,790,092,000
18/08/2022	12,300	-0.20 ▼	-1.63	12,500	12,550	12,300	411,860	5,065,878,000
17/08/2022	12,500	-0.15 ▼	-1.20	12,650	12,750	12,400	470,430	5,880,375,000
16/08/2022	12,650	0.10 ▲	0.79	12,550	12,800	12,500	475,110	6,010,141,500
15/08/2022	12,550	-0.10 ▼	-0.80	12,650	12,750	12,550	506,940	6,362,097,000
12/08/2022	12,650	0.15 ▲	1.19	12,500	12,700	12,450	331,100	4,188,415,000
11/08/2022	12,500	-0.50 ▼	-4.00	13,000	13,200	12,400	856,530	10,706,625,000
10/08/2022	13,000	0.25 ▲	1.92	12,750	13,300	12,650	902,870	11,737,310,000
09/08/2022	12,750	-0.05 ▼	-0.39	12,800	12,950	12,700	514,550	6,560,512,500
08/08/2022	12,800	0.25 ▲	1.95	12,550	12,950	12,550	579,830	7,421,824,000
07/08/2022	12,550	0.00 ■■	0.00	12,550	12,800	12,450	468,810	5,883,565,500
05/08/2022	12,550	0.00 ■■	0.00	12,550	12,800	12,450	468,810	5,883,565,500
04/08/2022	12,550	-0.20 ▼	-1.59	12,750	13,050	12,550	597,640	7,500,382,000
03/08/2022	12,750	0.10 ▲	0.78	12,650	12,750	12,500	485,450	6,189,487,500
02/08/2022	12,650	0.20 ▲	1.58	12,450	12,950	12,450	876,200	11,083,930,000
01/08/2022	12,450	0.20 ▲	1.61	12,250	12,600	12,150	598,820	7,455,309,000
31/07/2022	12,250	0.00 ■■	0.00	12,250	12,500	12,150	502,190	6,151,827,500
29/07/2022	12,250	0.00 ■■	0.00	12,250	12,500	12,150	502,190	6,151,827,500
28/07/2022	12,250	-0.15 ▼	-1.22	12,400	12,650	12,250	506,960	6,210,260,000
27/07/2022	12,400	0.30 ▲	2.42	12,100	12,400	11,850	473,360	5,869,664,000
26/07/2022	12,100	-0.10 ▼	-0.83	12,200	12,550	12,100	309,730	3,747,733,000
25/07/2022	12,200	-0.30 ▼	-2.46	12,500	12,700	12,200	337,550	4,118,110,000
24/07/2022	12,500	0.45 ▲	3.60	12,050	12,850	12,000	1,184,190	14,802,375,000
22/07/2022	12,500	0.45 ▲	3.60	12,050	12,850	12,000	1,184,190	14,802,375,000
21/07/2022	12,050	0.15 ▲	1.24	11,900	12,150	11,900	407,630	4,911,941,500
20/07/2022	11,900	0.15 ▲	1.26	11,750	12,100	11,900	412,860	4,913,034,000
19/07/2022	11,750	-0.25 ▼	-2.13	12,000	12,150	11,750	396,140	4,654,645,000
18/07/2022	12,000	0.05 ▲	0.42	11,950	12,300	11,800	379,590	4,555,080,000
17/07/2022	11,950	-0.20 ▼	-1.67	12,150	12,400	11,950	413,550	4,941,922,500
15/07/2022	11,950	-0.20 ▼	-1.67	12,150	12,400	11,950	413,550	4,941,922,500
14/07/2022	12,150	0.05 ▲	0.41	12,100	12,400	11,850	425,610	5,171,161,500
13/07/2022	12,100	0.35 ▲	2.89	11,750	12,300	11,700	708,630	8,574,423,000
12/07/2022	11,750	0.40 ▲	3.40	11,350	11,750	11,350	430,800	5,061,900,000
11/07/2022	11,350	0.05 ▲	0.44	11,300	11,750	11,150	308,910	3,506,128,500
10/07/2022	11,300	0.20 ▲	1.77	11,100	11,450	11,150	196,850	2,224,405,000
08/07/2022	11,300	0.20 ▲	1.77	11,100	11,450	11,150	196,850	2,224,405,000
07/07/2022	11,100	0.15 ▲	1.35	10,950	11,150	10,850	189,520	2,103,672,000
06/07/2022	10,950	-0.30 ▼	-2.74	11,250	11,300	10,950	274,080	3,001,176,000
05/07/2022	11,250	-0.20 ▼	-1.78	11,450	11,700	11,150	224,560	2,526,300,000
04/07/2022	11,450	0.00 ■■	0.00	11,450	11,900	11,350	209,050	2,393,622,500
01/07/2022	11,450	0.15 ▲	1.31	11,300	11,600	10,800	262,100	3,001,045,000
30/06/2022	11,300	-0.55 ▼	-4.87	11,850	11,900	11,300	307,700	3,477,010,000
29/06/2022	11,850	-0.15 ▼	-1.27	12,000	12,000	11,750	266,560	3,158,736,000
28/06/2022	12,000	0.10 ▲	0.83	11,900	12,200	11,850	335,580	4,026,960,000
27/06/2022	11,900	0.10 ▲	0.84	11,800	12,100	11,750	267,430	3,182,417,000
24/06/2022	11,800	0.10 ▲	0.85	11,700	12,200	11,600	361,300	4,263,340,000
23/06/2022	11,700	0.35 ▲	2.99	11,350	11,750	11,350	217,240	2,541,708,000
22/06/2022	11,350	0.35 ▲	3.08	11,000	11,600	10,950	384,590	4,365,096,500
21/06/2022	11,000	0.70 ▲	6.36	10,300	11,000	10,200	400,800	4,408,800,000
20/06/2022	10,300	-0.70 ▼	-6.80	11,000	11,200	10,300	410,390	4,227,017,000
17/06/2022	11,000	-0.80 ▼	-7.27	11,800	11,500	11,000	594,570	6,540,270,000
16/06/2022	11,800	-0.05 ▼	-0.42	11,850	12,200	11,800	270,080	3,186,944,000
15/06/2022	11,850	-0.35 ▼	-2.95	12,200	12,200	11,350	475,080	5,629,698,000
14/06/2022	12,200	0.20 ▲	1.64	12,000	12,300	11,650	447,020	5,453,644,000
13/06/2022	12,000	-0.80 ▼	-6.67	12,800	12,600	12,000	466,040	5,592,480,000
12/06/2022	12,800	-0.50 ▼	-3.91	13,300	13,750	12,800	665,140	8,513,792,000
10/06/2022	12,800	-0.50 ▼	-3.91	13,300	13,750	12,800	665,140	8,513,792,000
09/06/2022	13,300	0.85 ▲	6.39	12,450	13,300	12,400	826,830	10,996,839,000
08/06/2022	12,450	0.40 ▲	3.21	12,050	12,600	12,100	406,880	5,065,656,000
07/06/2022	12,050	-0.20 ▼	-1.66	12,250	12,200	11,600	434,790	5,239,219,500
06/06/2022	12,250	-0.20 ▼	-1.63	12,450	12,550	12,200	244,410	2,994,022,500
05/06/2022	12,000	-0.45 ▼	-3.75	12,450	12,700	12,100	285,670	3,428,040,000
03/06/2022	12,450	0.00 ■■	0.00	12,450	12,700	12,100	360,310	4,485,859,500
02/06/2022	12,450	-0.05 ▼	-0.40	12,500	12,800	12,350	298,350	3,714,457,500
01/06/2022	12,500	-0.10 ▼	-0.80	12,600	12,700	12,400	261,050	3,263,125,000
31/05/2022	12,600	-0.15 ▼	-1.19	12,750	12,750	12,400	355,550	4,479,930,000
30/05/2022	12,750	0.10 ▲	0.78	12,650	12,850	12,600	360,030	4,590,382,500
29/05/2022	12,650	-0.10 ▼	-0.79	12,750	12,850	12,600	334,760	4,234,714,000
27/05/2022	12,650	-0.10 ▼	-0.79	12,750	12,850	12,600	334,760	4,234,714,000
26/05/2022	12,750	0.15 ▲	1.18	12,600	13,100	12,600	528,740	6,741,435,000
25/05/2022	12,600	0.60 ▲	4.76	12,000	12,800	11,850	572,630	7,215,138,000
24/05/2022	12,000	0.10 ▲	0.83	11,900	12,000	11,350	435,590	5,227,080,000
23/05/2022	11,900	-0.20 ▼	-1.68	12,100	12,300	11,700	320,850	3,818,115,000
22/05/2022	12,100	0.30 ▲	2.48	11,800	12,200	11,800	404,350	4,892,635,000
20/05/2022	12,100	0.30 ▲	2.48	11,800	12,200	11,800	404,350	4,892,635,000
19/05/2022	11,800	0.00 ■■	0.00	11,800	12,100	11,400	453,940	5,356,492,000
18/05/2022	11,800	0.25 ▲	2.12	11,550	12,150	11,700	420,100	4,957,180,000
17/05/2022	11,550	0.75 ▲	6.49	10,800	11,550	10,850	408,190	4,714,594,500
16/05/2022	10,800	0.05 ▲	0.46	10,750	11,350	10,800	376,000	4,060,800,000
13/05/2022	10,750	-0.80 ▼	-7.44	11,550	11,750	10,750	702,490	7,551,767,500
12/05/2022	11,550	-0.85 ▼	-7.36	12,400	12,350	11,550	365,880	4,225,914,000
11/05/2022	12,400	0.20 ▲	1.61	12,200	12,500	12,200	261,990	3,248,676,000
10/05/2022	12,200	0.20 ▲	1.64	12,000	12,200	11,300	433,440	5,287,968,000
09/05/2022	12,000	-0.85 ▼	-7.08	12,850	12,800	12,000	578,710	6,944,520,000
29/04/2022	14,050	0.50 ▲	3.56	13,550	14,050	13,350	468,240	6,578,772,000
28/04/2022	13,550	0.05 ▲	0.37	13,500	13,900	13,500	272,580	3,693,459,000
27/04/2022	13,500	0.20 ▲	1.48	13,300	13,650	12,850	328,150	4,430,025,000
26/04/2022	13,300	0.45 ▲	3.38	12,850	13,300	12,200	485,570	6,458,081,000
25/04/2022	12,850	-0.95 ▼	-7.39	13,800	14,150	12,850	559,290	7,186,876,500
23/04/2022	13,800	0.10 ▲	0.72	13,700	14,450	13,400	431,660	5,956,908,000
22/04/2022	13,800	0.10 ▲	0.72	13,700	14,450	13,400	431,660	5,956,908,000
21/04/2022	13,700	-0.60 ▼	-4.38	14,300	14,450	13,300	651,670	8,927,879,000
20/04/2022	14,300	-0.45 ▼	-3.15	14,750	15,000	14,100	463,980	6,634,914,000
19/04/2022	14,750	-1.10 ▼	-7.46	15,850	16,150	14,750	507,650	7,487,837,500
18/04/2022	15,850	-1.05 ▼	-6.62	16,900	16,800	15,750	760,580	12,055,193,000
16/04/2022	16,900	-0.30 ▼	-1.78	17,200	17,300	16,750	299,880	5,067,972,000
15/04/2022	16,900	-0.30 ▼	-1.78	17,200	17,300	16,750	299,880	5,067,972,000
14/04/2022	17,200	-0.10 ▼	-0.58	17,300	17,600	17,100	239,860	4,125,592,000
13/04/2022	17,300	0.65 ▲	3.76	16,650	17,300	16,700	369,450	6,391,485,000
12/04/2022	16,650	-0.85 ▼	-5.11	17,500	17,800	16,650	545,630	9,084,739,500
08/04/2022	17,500	0.00 ■■	0.00	17,500	17,900	17,500	487,660	8,534,050,000
07/04/2022	17,500	-0.85 ▼	-4.86	18,350	18,500	17,500	971,890	17,008,075,000
06/04/2022	18,350	-0.35 ▼	-1.91	18,700	18,850	18,100	652,950	11,981,632,500
05/04/2022	18,700	-0.05 ▼	-0.27	18,750	19,000	18,600	501,700	9,381,790,000
04/04/2022	18,750	-0.35 ▼	-1.87	19,100	19,400	18,750	667,670	12,518,812,500
01/04/2022	19,100	0.40 ▲	2.09	18,700	19,250	18,600	498,300	9,517,530,000
31/03/2022	18,700	0.10 ▲	0.53	18,600	19,200	18,550	525,270	9,822,549,000
30/03/2022	18,600	-0.80 ▼	-4.30	19,400	19,700	18,500	980,610	18,239,346,000
29/03/2022	19,400	0.40 ▲	2.06	19,000	19,900	18,900	997,600	19,353,440,000
28/03/2022	19,000	-0.10 ▼	-0.53	19,100	19,400	18,700	840,810	15,975,390,000
25/03/2022	19,100	-0.25 ▼	-1.31	19,350	19,900	19,000	1,026,260	19,601,566,000
24/03/2022	19,350	1.25 ▲	6.46	18,100	19,350	18,000	1,972,980	38,177,163,000
23/03/2022	18,100	0.30 ▲	1.66	17,800	18,300	17,750	817,300	14,793,130,000
22/03/2022	17,800	0.00 ■■	0.00	17,800	17,900	17,700	436,140	7,763,292,000
21/03/2022	17,800	0.20 ▲	1.12	17,600	17,900	17,500	422,510	7,520,678,000
18/03/2022	17,600	-0.05 ▼	-0.28	17,650	17,900	17,550	258,870	4,556,112,000
17/03/2022	17,650	-0.05 ▼	-0.28	17,700	18,000	17,600	248,560	4,387,084,000
16/03/2022	17,700	0.35 ▲	1.98	17,350	18,100	17,350	335,690	5,941,713,000
15/03/2022	17,350	0.15 ▲	0.86	17,200	17,450	17,150	272,850	4,733,947,500
14/03/2022	17,200	-0.60 ▼	-3.49	17,800	17,750	17,050	471,610	8,111,692,000
11/03/2022	17,800	0.10 ▲	0.56	17,700	18,100	17,600	469,540	8,357,812,000
10/03/2022	17,700	0.15 ▲	0.85	17,550	18,000	17,700	360,860	6,387,222,000
09/03/2022	17,550	-0.15 ▼	-0.85	17,700	17,950	17,350	546,760	9,595,638,000
08/03/2022	17,700	-0.35 ▼	-1.98	18,050	18,350	17,700	589,400	10,432,380,000
07/03/2022	18,050	-0.35 ▼	-1.94	18,400	18,300	17,850	882,510	15,929,305,500
06/03/2022	18,400	-0.10 ▼	-0.54	18,500	18,750	18,300	473,320	8,709,088,000
04/03/2022	18,400	-0.10 ▼	-0.54	18,500	18,750	18,300	473,320	8,709,088,000
03/03/2022	18,500	0.85 ▲	4.59	17,650	18,500	17,650	1,134,070	20,980,295,000
02/03/2022	17,650	-0.35 ▼	-1.98	18,000	18,050	17,500	485,720	8,572,958,000
01/03/2022	18,000	0.35 ▲	1.94	17,650	18,300	17,550	561,720	10,110,960,000
28/02/2022	17,650	-0.15 ▼	-0.85	17,800	17,900	17,550	355,280	6,270,692,000
27/02/2022	17,800	0.25 ▲	1.40	17,550	18,100	17,700	391,660	6,971,548,000
25/02/2022	17,800	0.25 ▲	1.40	17,550	18,100	17,700	391,660	6,971,548,000
24/02/2022	17,550	-0.60 ▼	-3.42	18,150	18,200	17,100	853,020	14,970,501,000
23/02/2022	18,150	0.10 ▲	0.55	18,050	18,350	18,050	325,230	5,902,924,500
22/02/2022	18,050	-0.60 ▼	-3.32	18,650	18,400	17,750	648,400	11,703,620,000
21/02/2022	18,650	0.55 ▲	2.95	18,100	18,850	18,050	660,350	12,315,527,500
20/02/2022	18,100	0.05 ▲	0.28	18,050	18,350	17,800	370,310	6,702,611,000
18/02/2022	18,100	0.05 ▲	0.28	18,050	18,350	17,800	370,310	6,702,611,000
17/02/2022	18,050	0.05 ▲	0.28	18,000	18,350	17,950	448,160	8,089,288,000
16/02/2022	18,000	0.60 ▲	3.33	17,400	18,250	17,550	414,800	7,466,400,000
15/02/2022	17,400	0.05 ▲	0.29	17,350	17,600	17,250	298,710	5,197,554,000
14/02/2022	17,350	-0.55 ▼	-3.17	17,900	17,900	17,300	455,670	7,905,874,500
11/02/2022	17,900	0.10 ▲	0.56	17,800	18,100	17,600	341,320	6,109,628,000
10/02/2022	17,800	0.05 ▲	0.28	17,750	18,150	17,700	533,650	9,498,970,000
09/02/2022	17,750	0.35 ▲	1.97	17,400	17,800	17,300	378,810	6,723,877,500
08/02/2022	17,400	0.05 ▲	0.29	17,350	17,750	17,100	308,620	5,369,988,000
07/02/2022	17,350	0.85 ▲	4.90	16,500	17,400	16,700	400,210	6,943,643,500
01/02/2022	16,500	-0.10 ▼	-0.61	16,600	16,800	16,400	317,810	5,243,865,000
31/01/2022	16,500	-0.10 ▼	-0.61	16,600	16,800	16,400	317,810	5,243,865,000
28/01/2022	16,500	-0.10 ▼	-0.61	16,600	16,800	16,400	317,810	5,243,865,000
27/01/2022	16,600	0.05 ▲	0.30	16,550	16,900	16,500	297,210	4,933,686,000
26/01/2022	16,550	-0.45 ▼	-2.72	17,000	17,300	16,550	309,690	5,125,369,500
25/01/2022	17,000	0.45 ▲	2.65	16,550	17,050	16,100	438,370	7,452,290,000
24/01/2022	16,550	-1.20 ▼	-7.25	17,750	17,650	16,550	786,300	13,013,265,000
21/01/2022	17,750	-0.30 ▼	-1.69	18,050	18,150	17,750	443,320	7,868,930,000
20/01/2022	18,100	0.50 ▲	2.76	17,600	18,350	17,450	361,970	6,551,657,000
19/01/2022	17,500	-0.10 ▼	-0.57	17,600	18,100	17,200	300,410	5,257,175,000
18/01/2022	17,550	0.45 ▲	2.56	17,100	17,900	16,900	452,350	7,938,742,500
17/01/2022	17,800	-0.55 ▼	-3.09	18,350	18,700	17,600	435,470	7,751,366,000
16/01/2022	18,350	0.10 ▲	0.54	18,250	19,000	17,700	706,910	12,971,798,500
14/01/2022	18,350	0.10 ▲	0.54	18,250	19,000	17,700	706,910	12,971,798,500
13/01/2022	18,250	-1.35 ▼	-7.40	19,600	20,200	18,250	750,110	13,689,507,500
12/01/2022	19,600	-0.40 ▼	-2.04	20,000	20,500	18,600	1,275,770	25,005,092,000
11/01/2022	20,000	-1.25 ▼	-6.25	21,250	21,750	20,000	1,338,360	26,767,200,000
10/01/2022	21,250	-1.55 ▼	-7.29	22,800	23,400	21,250	1,139,680	24,218,200,000
09/01/2022	22,800	0.40 ▲	1.75	22,400	23,150	22,550	700,990	15,982,572,000
07/01/2022	22,800	0.40 ▲	1.75	22,400	23,150	22,550	700,990	15,982,572,000
06/01/2022	22,400	0.00 ■■	0.00	20,950	22,400	20,800	1,237,560	27,721,344,000
05/01/2022	20,950	0.25 ▲	1.19	20,700	21,800	20,650	718,740	15,057,603,000
04/01/2022	20,700	0.00 ■■	0.00	20,200	21,400	20,100	735,450	15,223,815,000
03/01/2022	16,900	-0.65 ▼	-3.85	17,550	17,650	16,900	514,460	8,694,374,000
31/12/2021	20,200	-0.80 ▼	-3.96	21,000	21,250	20,000	1,037,950	20,966,590,000
30/12/2021	21,000	-0.55 ▼	-2.62	21,550	21,850	21,000	519,410	10,907,610,000
29/12/2021	21,550	0.25 ▲	1.16	21,300	21,800	21,050	750,130	16,165,301,500
23/12/2021	20,000	0.65 ▲	3.25	19,350	20,600	19,700	1,138,610	22,772,200,000
22/12/2021	20,000	0.65 ▲	3.25	19,350	20,600	19,700	1,138,610	22,772,200,000
21/12/2021	19,350	1.25 ▲	6.46	18,100	19,350	17,600	1,544,490	29,885,881,500
20/12/2021	18,100	-0.50 ▼	-2.76	18,600	18,700	17,900	708,850	12,830,185,000
19/12/2021	18,600	-0.10 ▼	-0.54	18,700	19,200	18,500	693,540	12,899,844,000
17/12/2021	18,600	-0.10 ▼	-0.54	18,700	19,200	18,500	693,540	12,899,844,000
16/12/2021	18,700	0.20 ▲	1.07	18,500	19,200	18,100	936,690	17,516,103,000
15/12/2021	18,500	0.15 ▲	0.81	18,350	19,300	18,400	1,203,610	22,266,785,000
14/12/2021	18,350	0.70 ▲	3.81	17,650	18,500	17,400	1,084,580	19,902,043,000
13/12/2021	17,650	0.65 ▲	3.68	17,000	17,800	17,100	839,330	14,814,174,500
10/12/2021	17,000	0.20 ▲	1.18	16,800	17,150	16,750	354,350	6,023,950,000
09/12/2021	16,800	0.20 ▲	1.19	16,600	17,000	16,550	223,520	3,755,136,000
08/12/2021	16,600	0.05 ▲	0.30	16,550	17,000	16,550	345,460	5,734,636,000
07/12/2021	16,550	0.30 ▲	1.81	16,250	16,700	16,300	352,630	5,836,026,500
06/12/2021	16,250	-0.65 ▼	-4.00	16,900	17,050	15,950	703,520	11,432,200,000
04/12/2021	16,900	-0.65 ▼	-3.85	17,550	17,650	16,900	514,460	8,694,374,000
03/12/2021	16,900	-0.65 ▼	-3.85	17,550	17,650	16,900	514,460	8,694,374,000
02/12/2021	17,550	0.15 ▲	0.85	17,400	17,950	17,400	638,630	11,207,956,500
01/12/2021	17,400	0.55 ▲	3.16	16,850	17,500	16,850	547,900	9,533,460,000
30/11/2021	16,850	0.05 ▲	0.30	16,800	17,450	16,750	603,000	10,160,550,000
29/11/2021	16,800	-0.10 ▼	-0.60	16,900	16,950	16,400	516,440	8,676,192,000
28/11/2021	16,900	-0.20 ▼	-1.18	17,100	17,250	16,800	505,480	8,542,612,000
26/11/2021	16,900	-0.20 ▼	-1.18	17,100	17,250	16,800	505,480	8,542,612,000
25/11/2021	17,100	0.10 ▲	0.58	17,000	17,450	16,900	432,260	7,391,646,000
24/11/2021	17,000	-0.10 ▼	-0.59	17,100	17,350	16,850	684,440	11,635,480,000
23/11/2021	17,100	0.50 ▲	2.92	16,600	17,200	16,500	422,480	7,224,408,000
22/11/2021	16,600	-0.90 ▼	-5.42	17,500	17,750	16,600	856,250	14,213,750,000
19/11/2021	17,500	-1.10 ▼	-6.29	18,600	18,900	17,300	1,234,100	21,596,750,000
18/11/2021	18,600	0.70 ▲	3.76	17,900	18,800	17,900	906,810	16,866,666,000
17/11/2021	17,900	0.10 ▲	0.56	17,800	18,200	17,750	602,030	10,776,337,000
16/11/2021	17,800	-0.60 ▼	-3.37	18,400	18,450	17,700	959,470	17,078,566,000
15/11/2021	18,400	0.10 ▲	0.54	18,300	19,100	18,000	1,073,550	19,753,320,000
14/11/2021	19,550	1.55 ▲	7.93	18,000	18,700	17,900	500,410	9,783,015,500
12/11/2021	18,300	0.30 ▲	1.64	18,000	18,700	17,900	841,390	15,397,437,000
11/11/2021	18,000	-0.15 ▼	-0.83	18,150	18,350	17,700	982,170	17,679,060,000
10/11/2021	18,150	1.05 ▲	5.79	17,100	18,250	17,000	1,657,260	30,079,269,000
09/11/2021	17,100	-0.15 ▼	-0.88	17,250	17,500	17,050	820,110	14,023,881,000
08/11/2021	17,250	0.25 ▲	1.45	17,000	17,500	17,000	697,050	12,024,112,500
07/11/2021	17,000	0.40 ▲	2.35	16,600	17,250	16,650	621,410	10,563,970,000
05/11/2021	17,000	0.40 ▲	2.35	16,600	17,250	16,650	621,410	10,563,970,000
04/11/2021	16,700	-0.80 ▼	-4.79	17,500	17,700	16,650	1,310,020	21,877,334,000
03/11/2021	16,700	-0.80 ▼	-4.79	17,500	17,700	16,650	1,310,020	21,877,334,000
02/11/2021	17,500	-0.05 ▼	-0.29	17,550	17,900	17,400	749,230	13,111,525,000
01/11/2021	17,550	0.35 ▲	1.99	17,200	17,850	16,950	1,366,260	23,977,863,000
31/10/2021	17,200	0.30 ▲	1.74	16,900	17,450	16,900	825,860	14,204,792,000
29/10/2021	17,200	0.30 ▲	1.74	16,900	17,450	16,900	825,860	14,204,792,000
28/10/2021	16,900	-0.20 ▼	-1.18	17,100	17,250	16,900	703,520	11,889,488,000
27/10/2021	17,100	0.90 ▲	5.26	16,200	17,200	16,250	1,881,320	32,170,572,000
26/10/2021	16,200	0.05 ▲	0.31	16,150	16,200	15,950	358,850	5,813,370,000
25/10/2021	16,150	0.05 ▲	0.31	16,150	16,450	16,100	551,320	8,903,818,000
23/10/2021	16,150	0.25 ▲	1.55	15,900	16,300	15,900	405,590	6,550,278,500
22/10/2021	16,150	0.25 ▲	1.55	15,900	16,300	15,900	405,590	6,550,278,500
21/10/2021	15,900	-0.10 ▼	-0.63	16,000	16,050	15,800	448,890	7,137,351,000
20/10/2021	16,000	-0.10 ▼	-0.63	16,100	16,250	15,750	543,110	8,689,760,000
19/10/2021	16,100	-0.05 ▼	-0.31	16,150	16,300	16,050	428,320	6,895,952,000
18/10/2021	16,150	-0.20 ▼	-1.24	16,350	16,450	16,100	479,200	7,739,080,000
16/10/2021	16,350	-0.20 ▼	-1.22	16,550	16,700	16,300	527,690	8,627,731,500
15/10/2021	16,350	-0.20 ▼	-1.22	16,550	16,700	16,300	527,690	8,627,731,500
14/10/2021	16,550	0.30 ▲	1.81	16,250	16,800	16,250	1,053,200	17,430,460,000
13/10/2021	16,250	-0.05 ▼	-0.31	16,250	16,450	16,150	357,090	5,802,712,500
12/10/2021	16,250	0.05 ▲	0.31	16,200	16,300	16,050	574,090	9,328,962,500
11/10/2021	16,200	-0.05 ▼	-0.31	16,200	16,350	16,100	375,570	6,084,234,000
08/10/2021	16,200	-0.35 ▼	-2.16	16,550	16,500	16,200	291,070	4,715,334,000
07/10/2021	16,550	0.45 ▲	2.72	16,100	16,600	15,950	958,960	15,870,788,000
06/10/2021	16,100	0.10 ▲	0.62	16,000	16,250	16,000	399,650	6,434,365,000
05/10/2021	16,000	0.30 ▲	1.88	15,700	16,250	15,750	487,820	7,805,120,000
04/10/2021	15,700	0.15 ▲	0.96	15,550	15,750	15,500	298,040	4,679,228,000
01/10/2021	15,550	-0.15 ▼	-0.96	15,700	15,900	15,500	438,950	6,825,672,500
30/09/2021	15,700	-0.05 ▼	-0.32	15,700	15,900	15,650	261,630	4,107,591,000
29/09/2021	15,700	-0.05 ▼	-0.32	15,750	15,750	15,450	332,460	5,219,622,000
28/09/2021	15,750	0.20 ▲	1.27	15,550	15,750	15,300	673,840	10,612,980,000
27/09/2021	15,550	-0.75 ▼	-4.82	16,300	16,350	15,550	896,960	13,947,728,000
26/09/2021	16,300	-0.30 ▼	-1.84	16,600	16,600	16,250	336,450	5,484,135,000
24/09/2021	16,300	-0.30 ▼	-1.84	16,600	16,600	16,250	336,450	5,484,135,000
23/09/2021	16,600	0.10 ▲	0.60	16,500	17,200	16,500	973,820	16,165,412,000
22/09/2021	16,500	0.45 ▲	2.73	16,050	16,600	16,000	642,540	10,601,910,000
21/09/2021	16,050	-0.15 ▼	-0.93	16,200	16,200	15,800	531,900	8,536,995,000
20/09/2021	16,200	-0.35 ▼	-2.16	16,550	16,650	16,150	458,720	7,431,264,000
17/09/2021	16,550	0.55 ▲	3.32	16,000	16,800	15,900	1,102,970	18,254,153,500
16/09/2021	16,000	-0.10 ▼	-0.63	16,100	16,200	15,950	305,420	4,886,720,000
15/09/2021	16,100	0.30 ▲	1.86	15,800	16,150	15,600	361,200	5,815,320,000
14/09/2021	15,800	-0.25 ▼	-1.58	16,050	16,400	15,800	373,770	5,905,566,000
13/09/2021	16,050	-0.25 ▼	-1.56	16,300	16,450	15,950	356,430	5,720,701,500
11/09/2021	16,300	0.15 ▲	0.92	16,150	16,400	16,000	557,810	9,092,303,000
10/09/2021	16,300	0.15 ▲	0.92	16,150	16,400	16,000	557,810	9,092,303,000
09/09/2021	16,150	0.25 ▲	1.55	15,900	16,300	15,900	325,200	5,251,980,000
08/09/2021	15,900	-0.10 ▼	-0.63	16,000	16,100	15,750	539,580	8,579,322,000
07/09/2021	16,000	-0.65 ▼	-4.06	16,650	16,650	16,000	933,210	14,931,360,000
06/09/2021	16,650	0.40 ▲	2.40	16,200	16,900	16,450	950,380	15,823,827,000
05/09/2021	16,450	0.20 ▲	1.22	16,250	16,400	16,050	510,120	8,391,474,000
03/09/2021	16,250	0.00 ■■	0.00	16,250	16,400	16,050	527,900	8,578,375,000
01/09/2021	16,200	-1.50 ▼	-9.26	17,700	16,400	16,000	1,006,640	16,307,568,000
31/08/2021	17,750	0.10 ▲	0.56	17,700	0	0	1,050,030	18,638,032,500
30/08/2021	17,700	-0.15 ▼	-0.85	17,850	18,100	17,700	754,020	13,346,154,000
27/08/2021	17,850	0.70 ▲	3.92	17,150	17,850	16,750	941,860	16,812,201,000
26/08/2021	17,150	0.05 ▲	0.29	17,100	17,300	16,900	393,370	6,746,295,500
25/08/2021	17,100	0.30 ▲	1.75	16,800	17,100	16,550	393,190	6,723,549,000
24/08/2021	16,800	0.05 ▲	0.30	16,800	17,000	16,550	554,260	9,311,568,000
23/08/2021	16,800	-0.60 ▼	-3.57	17,400	17,400	16,650	767,920	12,901,056,000
20/08/2021	17,400	-0.85 ▼	-4.89	18,250	18,450	17,000	1,352,740	23,537,676,000
19/08/2021	18,250	0.60 ▲	3.29	17,650	18,350	17,600	991,660	18,097,795,000
18/08/2021	17,650	-0.05 ▼	-0.28	17,700	17,850	17,550	453,630	8,006,569,500
17/08/2021	17,700	-0.30 ▼	-1.69	18,000	18,100	17,600	594,230	10,517,871,000
16/08/2021	18,000	0.65 ▲	3.61	17,350	18,250	17,500	1,129,870	20,337,660,000
13/08/2021	17,350	0.10 ▲	0.58	17,250	17,450	16,900	541,450	9,394,157,500
12/08/2021	17,250	0.25 ▲	1.45	17,000	17,600	16,800	667,240	11,509,890,000
11/08/2021	17,000	-0.35 ▼	-2.06	17,350	17,700	16,900	921,630	15,667,710,000
10/08/2021	17,350	0.10 ▲	0.58	17,250	17,600	17,150	642,740	11,151,539,000
09/08/2021	17,250	0.20 ▲	1.16	17,050	17,500	17,000	642,110	11,076,397,500
06/08/2021	17,050	0.60 ▲	3.52	16,450	17,450	16,450	1,357,970	23,153,388,500
05/08/2021	16,450	0.25 ▲	1.52	16,200	16,550	16,100	510,120	8,391,474,000
04/08/2021	16,200	-0.05 ▼	-0.31	16,250	16,400	16,150	485,410	7,863,642,000
03/08/2021	16,250	-0.05 ▼	-0.31	16,250	16,400	16,050	527,900	8,578,375,000
02/08/2021	16,250	0.10 ▲	0.62	16,150	16,700	16,100	757,300	12,306,125,000
30/07/2021	16,150	0.05 ▲	0.31	16,150	16,300	16,050	369,810	5,972,431,500
29/07/2021	16,150	-0.15 ▼	-0.93	16,300	16,500	16,050	376,150	6,074,822,500
28/07/2021	16,300	0.30 ▲	1.84	16,000	16,500	15,850	567,220	9,245,686,000
27/07/2021	16,000	0.55 ▲	3.44	15,450	16,200	15,600	943,450	15,095,200,000
26/07/2021	15,450	-0.10 ▼	-0.65	15,550	15,650	15,200	239,090	3,693,940,500
23/07/2021	15,550	-0.40 ▼	-2.57	15,950	16,000	15,500	531,120	8,258,916,000
21/07/2021	15,450	0.05 ▲	0.32	15,450	0	0	442,090	6,830,290,500
20/07/2021	15,450	0.65 ▲	4.21	14,800	15,450	14,650	467,990	7,230,445,500
19/07/2021	14,800	-0.95 ▼	-6.42	15,750	15,450	14,750	625,770	9,261,396,000
17/07/2021	15,750	-0.20 ▼	-1.27	15,950	16,050	15,700	375,740	5,917,905,000
16/07/2021	15,750	-0.20 ▼	-1.27	15,950	16,050	15,700	375,740	5,917,905,000
15/07/2021	15,950	0.40 ▲	2.51	15,550	16,150	15,200	452,640	7,219,608,000
14/07/2021	15,550	-0.35 ▼	-2.25	15,900	15,900	15,200	323,480	5,030,114,000
13/07/2021	15,900	0.50 ▲	3.14	15,400	15,900	15,300	390,430	6,207,837,000
12/07/2021	15,400	-0.70 ▼	-4.55	16,100	15,900	15,000	1,142,320	17,591,728,000
09/07/2021	16,100	-0.60 ▼	-3.73	16,700	16,900	16,100	729,060	11,737,866,000
08/07/2021	16,700	-0.60 ▼	-3.59	17,300	17,450	16,600	623,980	10,420,466,000
07/07/2021	17,300	-0.10 ▼	-0.58	17,300	17,500	16,550	840,440	14,539,612,000
06/07/2021	17,300	-1.25 ▼	-7.23	18,550	19,100	17,300	677,900	11,727,670,000
05/07/2021	18,550	-0.10 ▼	-0.54	18,650	19,000	18,050	706,700	13,109,285,000
02/07/2021	18,650	-0.80 ▼	-4.29	19,450	19,300	18,550	1,721,700	32,109,705,000
01/07/2021	19,450	-0.05 ▼	-0.26	19,500	19,650	18,900	1,079,400	20,994,330,000
30/06/2021	19,500	-1.00 ▼	-5.13	20,500	20,200	19,500	1,377,170	26,854,815,000
29/06/2021	20,500	0.75 ▲	3.66	19,750	21,000	19,850	2,145,890	43,990,745,000
28/06/2021	19,750	1.25 ▲	6.33	18,500	19,750	18,150	2,029,200	40,076,700,000
25/06/2021	18,500	-0.55 ▼	-2.97	19,050	19,300	18,300	1,715,760	31,741,560,000
24/06/2021	19,050	0.05 ▲	0.26	19,000	19,500	18,800	1,723,720	32,836,866,000
23/06/2021	19,000	-0.50 ▼	-2.63	19,500	19,850	18,950	1,872,210	35,571,990,000
22/06/2021	19,500	-0.40 ▼	-2.05	19,900	20,200	19,100	2,121,940	41,377,830,000
21/06/2021	19,900	0.75 ▲	3.77	19,450	20,000	18,700	1,828,730	36,391,727,000
18/06/2021	19,450	0.30 ▲	1.54	19,150	20,200	18,500	2,034,200	39,565,190,000
17/06/2021	19,150	1.25 ▲	6.53	17,900	19,150	17,800	2,466,540	47,234,241,000
16/06/2021	17,900	0.65 ▲	3.63	17,250	18,150	17,250	1,503,200	26,907,280,000
15/06/2021	16,550	0.40 ▲	2.42	16,150	16,650	15,850	832,150	13,772,082,500
14/06/2021	16,150	0.05 ▲	0.31	16,100	16,400	15,900	458,600	7,406,390,000
11/06/2021	16,100	0.40 ▲	2.48	15,700	16,300	15,800	464,790	7,483,119,000
10/06/2021	15,700	0.20 ▲	1.27	15,500	15,800	15,350	379,740	5,961,918,000
09/06/2021	15,500	0.05 ▲	0.32	15,450	15,650	15,100	496,540	7,696,370,000
08/06/2021	15,450	-0.55 ▼	-3.56	16,000	16,150	15,400	513,990	7,941,145,500
07/06/2021	16,000	-0.30 ▼	-1.88	16,300	16,550	15,800	246,570	3,945,120,000
04/06/2021	16,300	0.05 ▲	0.31	16,250	16,700	16,150	549,650	8,959,295,000
03/06/2021	16,250	1.05 ▲	6.46	15,200	16,250	15,350	975,600	15,853,500,000
02/06/2021	15,200	0.05 ▲	0.33	15,150	15,250	15,000	239,200	3,635,840,000
01/06/2021	15,150	-0.10 ▼	-0.66	15,250	15,550	15,150	226,640	3,433,596,000
31/05/2021	15,250	-1.20 ▼	-7.87	15,350	15,400	15,050	240,210	3,663,202,500
28/05/2021	15,350	0.20 ▲	1.30	15,150	15,450	15,100	460,850	7,074,047,500
27/05/2021	15,150	-0.35 ▼	-2.31	15,500	15,600	15,000	374,040	5,666,706,000
26/05/2021	15,500	-0.25 ▼	-1.61	15,750	15,850	15,350	332,060	5,146,930,000
25/05/2021	15,750	0.15 ▲	0.95	15,600	16,050	15,650	364,050	5,733,787,500
24/05/2021	15,600	0.30 ▲	1.92	15,300	15,850	15,400	663,730	10,354,188,000
23/05/2021	15,300	0.45 ▲	2.94	14,850	15,500	14,700	478,350	7,318,755,000
21/05/2021	15,300	0.45 ▲	2.94	14,850	15,500	14,700	478,350	7,318,755,000
20/05/2021	14,850	-0.25 ▼	-1.68	15,100	15,300	14,750	273,050	4,054,792,500
19/05/2021	15,100	-0.05 ▼	-0.33	15,150	15,450	15,000	358,970	5,420,447,000
18/05/2021	15,150	-0.15 ▼	-0.99	15,300	15,550	15,050	234,520	3,552,978,000
17/05/2021	15,300	-0.25 ▼	-1.63	15,550	15,800	15,300	314,120	4,806,036,000
16/05/2021	15,550	0.05 ▲	0.32	15,500	15,900	15,500	428,860	6,668,773,000
14/05/2021	15,550	0.05 ▲	0.32	15,500	15,900	15,500	428,860	6,668,773,000
13/05/2021	15,500	-0.30 ▼	-1.94	15,800	16,000	15,500	403,190	6,249,445,000
12/05/2021	15,800	0.10 ▲	0.63	15,700	15,950	15,500	396,050	6,257,590,000
11/05/2021	15,700	-0.10 ▼	-0.64	15,700	15,900	15,550	340,380	5,343,966,000
10/05/2021	15,700	0.35 ▲	2.23	15,350	15,800	14,950	603,610	9,476,677,000
07/05/2021	15,350	-0.50 ▼	-3.26	15,850	15,950	15,300	494,250	7,586,737,500
06/05/2021	15,850	-0.45 ▼	-2.84	16,300	16,400	15,850	407,190	6,453,961,500
05/05/2021	16,300	0.30 ▲	1.84	16,000	16,650	15,950	577,500	9,413,250,000
04/05/2021	16,000	-0.45 ▼	-2.81	16,450	16,200	15,800	370,090	5,921,440,000
03/05/2021	17,800	1.15 ▲	6.46	16,650	17,800	15,500	319,290	5,683,362,000
30/04/2021	16,450	-0.25 ▼	-1.52	16,700	16,950	16,400	252,030	4,145,893,500
29/04/2021	16,450	-0.25 ▼	-1.52	16,700	16,950	16,400	252,030	4,145,893,500
28/04/2021	16,700	-0.05 ▼	-0.30	16,700	17,300	16,600	539,210	9,004,807,000
27/04/2021	16,700	0.70 ▲	4.19	16,000	17,100	15,800	865,770	14,458,359,000
26/04/2021	16,000	-0.75 ▼	-4.69	16,750	16,800	15,850	285,850	4,573,600,000
23/04/2021	16,750	0.45 ▲	2.69	16,300	16,750	15,600	612,430	10,258,202,500
22/04/2021	16,300	-1.20 ▼	-7.36	17,500	17,300	16,300	460,610	7,507,943,000
21/04/2021	17,500	-0.25 ▼	-1.43	17,750	17,950	17,000	527,050	9,223,375,000
20/04/2021	17,500	-0.25 ▼	-1.43	17,750	17,950	17,000	527,050	9,223,375,000
19/04/2021	17,750	-0.10 ▼	-0.56	17,850	18,000	17,300	618,210	10,973,227,500
16/04/2021	17,850	-0.05 ▼	-0.28	17,900	18,000	16,900	490,100	8,748,285,000
15/04/2021	17,900	0.05 ▲	0.28	17,850	18,200	17,550	631,710	11,307,609,000
14/04/2021	17,850	0.85 ▲	4.76	17,000	17,950	16,600	923,080	16,476,978,000
13/04/2021	17,000	-0.50 ▼	-2.94	17,500	17,600	16,800	538,700	9,157,900,000
12/04/2021	17,500	1.30 ▲	7.43	17,500	17,900	17,350	312,370	5,466,475,000
09/04/2021	17,500	0.70 ▲	4.00	16,800	17,700	16,900	748,930	13,106,275,000
08/04/2021	16,800	0.30 ▲	1.79	16,500	16,900	16,550	569,890	9,574,152,000
07/04/2021	16,500	0.10 ▲	0.61	16,400	16,500	16,050	250,530	4,133,745,000
06/04/2021	16,400	-0.15 ▼	-0.91	16,550	16,550	16,200	226,540	3,715,256,000
05/04/2021	16,550	-0.10 ▼	-0.60	16,650	16,800	16,400	280,590	4,643,764,500
02/04/2021	16,650	-0.05 ▼	-0.30	16,650	16,900	16,450	365,200	6,080,580,000
01/04/2021	16,650	0.05 ▲	0.30	16,600	16,700	16,450	274,430	4,569,259,500
31/03/2021	16,600	0.15 ▲	0.90	16,450	16,700	16,300	275,500	4,573,300,000
30/03/2021	16,450	0.20 ▲	1.22	16,250	16,700	16,200	373,370	6,141,936,500
29/03/2021	16,250	0.30 ▲	1.85	15,950	16,400	15,850	421,970	6,857,012,500
26/03/2021	15,950	0.05 ▲	0.31	15,900	16,000	14,900	384,930	6,139,633,500
25/03/2021	15,900	0.20 ▲	1.26	15,700	15,900	15,450	282,410	4,490,319,000
24/03/2021	15,700	-0.65 ▼	-4.14	16,350	16,250	15,550	384,430	6,035,551,000
23/03/2021	16,350	-0.35 ▼	-2.14	16,700	16,750	16,100	333,540	5,453,379,000
22/03/2021	16,700	-0.10 ▼	-0.60	16,700	16,850	16,500	283,650	4,736,955,000
19/03/2021	16,700	0.05 ▲	0.30	16,700	17,000	16,550	254,640	4,252,488,000
18/03/2021	16,700	0.10 ▲	0.60	16,600	17,100	16,450	429,450	7,171,815,000
17/03/2021	16,600	-0.40 ▼	-2.41	17,000	17,050	16,600	356,440	5,916,904,000
16/03/2021	17,000	0.25 ▲	1.47	16,750	17,400	16,500	457,460	7,776,820,000
15/03/2021	16,750	0.60 ▲	3.58	16,150	17,100	15,900	720,510	12,068,542,500
12/03/2021	16,150	-0.05 ▼	-0.31	16,200	16,300	16,000	277,970	4,489,215,500
11/03/2021	16,200	0.50 ▲	3.09	15,700	16,700	16,100	538,360	8,721,432,000
10/03/2021	15,700	1.00 ▲	6.37	14,700	15,700	14,650	1,000,890	15,713,973,000
09/03/2021	14,700	-0.05 ▼	-0.34	14,700	14,750	14,500	171,590	2,522,373,000
08/03/2021	14,700	0.10 ▲	0.68	14,600	14,850	14,600	243,250	3,575,775,000
05/03/2021	14,600	0.30 ▲	2.05	14,300	14,650	14,050	299,840	4,377,664,000
04/03/2021	14,300	-0.50 ▼	-3.50	14,800	14,900	14,150	266,220	3,806,946,000
03/03/2021	14,800	0.05 ▲	0.34	14,800	14,900	14,600	208,310	3,082,988,000
02/03/2021	14,800	-0.05 ▼	-0.34	14,850	15,050	14,550	226,650	3,354,420,000
01/03/2021	14,850	0.55 ▲	3.70	14,300	14,850	14,300	414,200	6,150,870,000
26/02/2021	14,300	-0.10 ▼	-0.70	14,300	14,350	13,900	161,880	2,314,884,000
25/02/2021	14,300	0.30 ▲	2.10	14,000	14,400	13,850	243,540	3,482,622,000
24/02/2021	14,000	-0.25 ▼	-1.79	14,250	14,450	13,700	304,220	4,259,080,000
23/02/2021	14,250	-0.15 ▼	-1.05	14,400	14,400	14,150	311,900	4,444,575,000
22/02/2021	14,400	0.10 ▲	0.69	14,300	14,750	14,200	368,830	5,311,152,000
19/02/2021	14,300	0.15 ▲	1.05	14,150	14,650	13,950	274,420	3,924,206,000
18/02/2021	14,150	0.50 ▲	3.53	13,650	14,350	13,600	323,040	4,571,016,000
17/02/2021	13,650	0.65 ▲	4.76	13,000	13,700	12,950	307,660	4,199,559,000
10/02/2021	13,000	0.15 ▲	1.15	12,850	13,200	12,750	173,060	2,249,780,000
09/02/2021	13,000	0.15 ▲	1.15	12,850	13,200	12,750	173,060	2,249,780,000
08/02/2021	12,850	-0.40 ▼	-3.11	13,250	13,350	12,600	191,340	2,458,719,000
05/02/2021	13,250	-0.05 ▼	-0.38	13,300	13,350	13,100	173,450	2,298,212,500
05/01/2021	14,550	0.05 ▲	0.34	14,550	14,650	14,400	72,510	1,055,020,500
04/01/2021	14,550	0.15 ▲	1.03	14,400	14,800	14,500	450,140	6,549,537,000
01/01/2021	14,400	-0.05 ▼	-0.35	14,450	14,600	14,400	2,148,310	30,935,664,000
31/12/2020	14,400	-0.05 ▼	-0.35	14,450	14,600	14,400	2,148,310	30,935,664,000
30/12/2020	14,450	0.45 ▲	3.11	14,000	14,700	14,000	4,789,590	69,209,575,500
29/12/2020	14,000	-0.10 ▼	-0.71	14,100	14,250	13,900	378,112	5,293,568,000
28/12/2020	14,100	0.10 ▲	0.71	14,000	14,400	13,850	338,565	4,773,766,500
27/12/2020	14,000	0.50 ▲	3.57	13,500	14,150	13,500	320,398	4,485,572,000
25/12/2020	14,000	0.50 ▲	3.57	13,500	14,150	13,500	320,398	4,485,572,000
24/12/2020	13,500	-0.60 ▼	-4.44	14,100	14,150	13,150	475,344	6,417,144,000
23/12/2020	14,100	-0.40 ▼	-2.84	14,450	14,550	14,000	296,531	4,181,087,100
22/12/2020	14,450	0.20 ▲	1.38	14,250	14,650	14,000	466,573	6,741,979,850
21/12/2020	14,250	0.90 ▲	6.32	13,350	14,250	13,350	746,530	10,638,052,500
20/12/2020	13,350	0.20 ▲	1.50	13,200	13,350	13,150	251,536	3,358,005,600
18/12/2020	13,350	0.20 ▲	1.50	13,200	13,350	13,150	251,536	3,358,005,600
17/12/2020	13,200	-0.20 ▼	-1.52	13,350	13,400	13,100	370,654	4,892,632,800
16/12/2020	13,350	0.00 ■■	0.00	13,300	13,650	13,350	220,759	2,947,132,650
15/12/2020	13,300	0.30 ▲	2.26	13,050	13,450	12,950	362,114	4,816,116,200
14/12/2020	13,050	0.10 ▲	0.77	12,950	13,250	12,950	314,944	4,110,019,200
13/12/2020	12,950	0.10 ▲	0.77	12,850	13,000	12,650	189,256	2,450,865,200
11/12/2020	12,950	0.10 ▲	0.77	12,850	13,000	12,650	189,256	2,450,865,200
10/12/2020	12,850	-0.40 ▼	-3.11	13,250	13,300	12,850	262,355	3,371,261,750
09/12/2020	13,250	0.40 ▲	3.02	12,900	13,400	12,900	463,914	6,146,860,500
08/12/2020	12,900	0.00 ■■	0.00	12,950	13,000	12,600	243,394	3,139,782,600
07/12/2020	12,950	0.10 ▲	0.77	12,800	13,150	12,850	253,788	3,286,554,600
04/12/2020	12,900	-0.05 ▼	-0.39	12,900	13,200	12,800	2,218,510	28,618,779,000
03/12/2020	12,900	0.00 ■■	0.00	12,900	12,950	12,750	188,339	2,429,573,100
02/12/2020	12,900	0.30 ▲	2.33	12,600	13,200	12,550	403,009	5,198,816,100
01/12/2020	12,600	-0.10 ▼	-0.79	12,700	12,700	12,300	294,963	3,716,533,800
30/11/2020	12,250	0.05 ▲	0.41	12,200	12,300	12,100	1,975,170	24,195,832,500
27/11/2020	12,250	0.05 ▲	0.41	12,200	12,300	12,100	1,975,170	24,195,832,500
26/11/2020	12,200	0.15 ▲	1.23	12,050	12,400	11,950	2,486,170	30,331,274,000
25/11/2020	12,050	-0.05 ▼	-0.41	12,100	12,300	12,050	1,843,450	22,213,572,500
24/11/2020	12,100	-0.20 ▼	-1.65	12,300	12,300	11,950	3,395,440	41,084,824,000
23/11/2020	12,300	-0.05 ▼	-0.41	12,300	12,450	12,150	1,749,730	21,521,679,000
20/11/2020	12,300	0.00 ■■	0.00	12,300	12,800	12,300	406,308	4,997,588,400
19/11/2020	12,300	0.80 ▲	6.50	11,500	12,300	11,550	642,133	7,898,235,900
18/11/2020	11,500	0.05 ▲	0.43	11,450	11,500	11,400	1,095,490	12,598,135,000
17/11/2020	11,450	0.30 ▲	2.62	11,200	11,500	11,200	121,258	1,388,404,100
16/11/2020	11,200	-0.10 ▼	-0.89	11,250	11,400	11,200	94,488	1,058,265,600
13/11/2020	11,250	-0.10 ▼	-0.89	11,300	11,300	11,200	77,152	867,960,000
12/11/2020	11,300	0.00 ■■	0.00	11,300	11,350	11,250	72,165	815,464,500
11/11/2020	11,300	0.10 ▲	0.88	11,200	11,400	11,200	82,342	930,464,600
10/11/2020	11,200	-0.10 ▼	-0.89	11,250	11,450	11,200	93,346	1,045,475,200
09/11/2020	11,250	0.30 ▲	2.67	11,000	11,400	11,050	157,705	1,774,181,250
06/11/2020	11,000	0.00 ■■	0.00	11,000	11,100	10,950	43,284	476,124,000
05/11/2020	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	69,206	761,266,000
04/11/2020	11,200	0.20 ▲	1.79	11,000	11,300	11,000	99,698	1,116,617,600
03/11/2020	11,000	0.00 ■■	0.00	11,000	11,050	10,950	55,625	611,875,000
02/11/2020	11,000	0.10 ▲	0.91	10,900	11,000	10,850	63,449	697,939,000
30/10/2020	10,900	0.10 ▲	0.92	10,850	11,000	10,800	102,857	1,121,141,300
29/10/2020	10,850	0.00 ■■	0.00	10,800	11,050	10,800	120,787	1,310,538,950
28/10/2020	10,800	-0.40 ▼	-3.70	11,250	11,250	10,800	180,128	1,945,382,400
27/10/2020	11,250	-0.30 ▼	-2.67	11,550	11,600	11,250	212,231	2,387,598,750
26/10/2020	11,550	-0.10 ▼	-0.87	11,650	11,750	11,550	104,987	1,212,599,850
25/10/2020	11,650	0.00 ■■	0.00	11,700	11,750	11,600	97,359	1,134,232,350
23/10/2020	11,650	0.00 ■■	0.00	11,700	11,750	11,600	97,359	1,134,232,350
22/10/2020	11,700	0.00 ■■	0.00	11,700	11,750	11,600	106,366	1,244,482,200
21/10/2020	11,700	-0.20 ▼	-1.71	11,850	11,900	11,700	135,111	1,580,798,700
20/10/2020	11,850	-0.10 ▼	-0.84	11,900	11,900	11,800	118,642	1,405,907,700
19/10/2020	11,900	-0.40 ▼	-3.36	12,300	12,000	11,850	169,936	2,022,238,400
18/10/2020	12,300	0.10 ▲	0.81	12,200	12,350	12,100	169,838	2,089,007,400
16/10/2020	12,300	0.10 ▲	0.81	12,200	12,350	12,100	169,838	2,089,007,400
15/10/2020	12,200	-0.05 ▼	-0.41	12,250	12,300	12,200	1,251,820	15,272,204,000
14/10/2020	12,250	0.10 ▲	0.82	12,150	12,300	12,150	126,059	1,544,222,750
13/10/2020	12,150	0.00 ■■	0.00	12,150	12,250	12,100	105,040	1,276,236,000
12/10/2020	12,150	-0.10 ▼	-0.82	12,250	12,350	12,150	139,675	1,697,051,250
11/10/2020	12,250	0.10 ▲	0.82	12,200	12,450	12,200	140,086	1,716,053,500
09/10/2020	12,250	0.10 ▲	0.82	12,200	12,450	12,200	140,086	1,716,053,500
08/10/2020	12,200	-0.20 ▼	-1.64	12,350	12,400	12,150	237,377	2,895,999,400
07/10/2020	12,350	-0.20 ▼	-1.62	12,550	12,550	12,350	168,282	2,078,282,700
06/10/2020	12,550	0.10 ▲	0.80	12,450	12,750	12,450	331,027	4,154,388,850
05/10/2020	12,450	0.30 ▲	2.41	12,150	12,650	12,150	452,270	5,630,761,500
04/10/2020	12,150	-0.10 ▼	-0.82	12,250	12,350	11,950	266,938	3,243,296,700
02/10/2020	12,150	-0.10 ▼	-0.82	12,250	12,350	11,950	266,938	3,243,296,700
01/10/2020	12,250	0.10 ▲	0.82	12,150	12,300	12,200	147,477	1,806,593,250
30/09/2020	12,150	0.10 ▲	0.82	12,100	12,200	12,050	121,300	1,473,795,000
29/09/2020	12,100	-0.20 ▼	-1.65	12,300	12,350	12,100	339,120	4,103,352,000
28/09/2020	12,300	0.10 ▲	0.81	12,250	12,350	12,200	171,136	2,104,972,800
25/09/2020	12,250	-0.20 ▼	-1.63	12,400	12,500	12,250	125,672	1,539,482,000
24/09/2020	12,400	0.00 ■■	0.00	12,400	12,600	12,300	351,952	4,364,204,800
23/09/2020	12,400	0.30 ▲	2.42	12,150	12,450	12,150	354,053	4,390,257,200
22/09/2020	12,150	0.00 ■■	0.00	12,150	12,250	12,050	167,971	2,040,847,650
21/09/2020	12,150	-0.10 ▼	-0.82	12,250	12,400	12,150	291,331	3,539,671,650
18/09/2020	12,250	-0.10 ▼	-0.82	12,300	12,350	12,250	134,538	1,648,090,500
17/09/2020	12,300	0.10 ▲	0.81	12,200	12,550	12,150	292,535	3,598,180,500
16/09/2020	12,200	-0.10 ▼	-0.82	12,250	12,300	12,100	259,359	3,164,179,800
15/09/2020	12,250	-0.10 ▼	-0.82	12,350	12,400	12,250	181,236	2,220,141,000
14/09/2020	12,350	-0.20 ▼	-1.62	12,550	12,400	12,200	266,982	3,297,227,700
11/09/2020	12,550	0.00 ■■	0.00	12,600	12,700	12,500	288,365	3,618,980,750
10/09/2020	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	159,351	2,007,822,600
09/09/2020	12,700	0.05 ▲	0.39	12,650	12,750	12,500	1,753,820	22,273,514,000
08/09/2020	12,650	0.10 ▲	0.79	12,600	12,800	12,600	200,592	2,537,488,800
07/09/2020	12,600	0.00 ■■	0.00	12,550	12,850	12,550	328,223	4,135,609,800
04/09/2020	12,550	0.10 ▲	0.80	12,500	12,550	12,250	224,271	2,814,601,050
03/09/2020	12,500	0.00 ■■	0.00	12,500	12,650	12,450	167,495	2,093,687,500
02/09/2020	12,500	-0.10 ▼	-0.80	12,550	12,550	12,400	209,925	2,624,062,500
01/09/2020	12,500	-0.10 ▼	-0.80	12,550	12,550	12,400	209,925	2,624,062,500
31/08/2020	12,550	0.00 ■■	0.00	12,550	12,800	12,500	336,793	4,226,752,150
28/08/2020	12,550	-0.10 ▼	-0.80	12,700	12,700	12,550	275,127	3,452,843,850
27/08/2020	12,700	0.40 ▲	3.15	12,300	12,700	12,250	588,952	7,479,690,400
26/08/2020	12,300	0.10 ▲	0.81	12,250	12,350	12,150	357,974	4,403,080,200
25/08/2020	12,250	-0.20 ▼	-1.63	12,400	12,500	12,200	315,485	3,864,691,250
24/08/2020	12,400	0.20 ▲	1.61	12,250	12,600	12,300	476,863	5,913,101,200
21/08/2020	12,250	0.20 ▲	1.63	12,100	12,300	11,950	403,550	4,943,487,500
20/08/2020	12,100	-0.10 ▼	-0.83	12,200	12,400	11,950	430,467	5,208,650,700
19/08/2020	12,200	-0.10 ▼	-0.82	12,300	12,400	12,150	355,804	4,340,808,800
18/08/2020	12,300	-0.10 ▼	-0.81	12,400	12,500	12,200	284,219	3,495,893,700
17/08/2020	12,400	0.20 ▲	1.61	12,250	12,400	12,000	459,048	5,692,195,200
14/08/2020	12,250	0.30 ▲	2.45	11,950	12,550	11,950	704,559	8,630,847,750
13/08/2020	11,950	-0.10 ▼	-0.84	12,000	12,100	11,800	278,773	3,331,337,350
12/08/2020	12,000	0.50 ▲	4.17	11,500	12,150	11,450	505,447	6,065,364,000
11/08/2020	11,500	-0.10 ▼	-0.87	11,550	11,600	11,450	69,615	800,572,500
10/08/2020	11,550	0.20 ▲	1.73	11,400	11,700	11,450	136,745	1,579,404,750
07/08/2020	11,400	-0.10 ▼	-0.88	11,500	11,550	11,350	70,421	802,799,400
06/08/2020	11,500	-0.10 ▼	-0.87	11,550	11,600	11,400	99,744	1,147,056,000
05/08/2020	11,550	0.20 ▲	1.73	11,400	11,600	11,300	154,105	1,779,912,750
04/08/2020	11,400	0.20 ▲	1.75	11,200	11,450	11,300	106,006	1,208,468,400
03/08/2020	11,200	0.30 ▲	2.68	10,900	11,300	10,850	117,784	1,319,180,800
31/07/2020	10,900	-0.20 ▼	-1.83	11,100	11,100	10,800	66,647	726,452,300
30/07/2020	11,100	0.10 ▲	0.90	11,000	11,250	11,000	61,658	684,403,800
29/07/2020	11,000	-0.50 ▼	-4.55	11,500	11,400	10,700	251,391	2,765,301,000
28/07/2020	11,500	0.40 ▲	3.48	11,050	11,600	11,100	181,543	2,087,744,500
27/07/2020	11,050	-0.80 ▼	-7.24	11,850	11,650	11,050	232,809	2,572,539,450
26/07/2020	11,850	-0.70 ▼	-5.91	12,500	12,500	11,700	264,173	3,130,450,050
24/07/2020	11,850	-0.70 ▼	-5.91	12,500	12,500	11,700	264,173	3,130,450,050
23/07/2020	12,500	0.10 ▲	0.80	12,450	12,500	12,300	139,937	1,749,212,500
22/07/2020	12,450	-0.30 ▼	-2.41	12,750	12,850	12,450	191,934	2,389,578,300
21/07/2020	12,750	-0.10 ▼	-0.78	12,800	12,900	12,600	104,099	1,327,262,250
20/07/2020	12,800	0.00 ■■	0.00	12,850	13,000	12,750	153,976	1,970,892,800
19/07/2020	12,850	0.40 ▲	3.11	12,450	13,100	12,550	467,416	6,006,295,600
17/07/2020	12,850	0.40 ▲	3.11	12,450	13,100	12,550	467,416	6,006,295,600
16/07/2020	12,450	0.00 ■■	0.00	12,400	12,550	12,350	124,656	1,551,967,200
15/07/2020	12,400	0.00 ■■	0.00	12,450	12,600	12,400	86,755	1,075,762,000
14/07/2020	12,450	0.00 ■■	0.00	12,450	12,500	12,350	85,146	1,060,067,700
13/07/2020	12,450	-0.10 ▼	-0.80	12,500	12,700	12,350	112,126	1,395,968,700
12/07/2020	12,500	-0.30 ▼	-2.40	12,750	12,750	12,450	109,396	1,367,450,000
10/07/2020	12,500	-0.30 ▼	-2.40	12,750	12,750	12,450	109,396	1,367,450,000
09/07/2020	12,750	0.40 ▲	3.14	12,350	12,750	12,350	171,061	2,181,027,750
08/07/2020	12,350	0.00 ■■	0.00	12,350	12,450	12,250	81,304	1,004,104,400
07/07/2020	12,350	-0.10 ▼	-0.81	12,400	12,550	12,300	136,140	1,681,329,000
06/07/2020	12,400	0.20 ▲	1.61	12,250	12,500	12,200	114,998	1,425,975,200
05/07/2020	12,250	0.10 ▲	0.82	12,200	12,300	12,150	145,472	1,782,032,000
03/07/2020	12,250	0.10 ▲	0.82	12,200	12,300	12,150	145,472	1,782,032,000
02/07/2020	12,200	-0.20 ▼	-1.64	12,350	12,450	12,000	143,625	1,752,225,000
01/07/2020	12,350	0.30 ▲	2.43	12,050	12,350	12,000	124,934	1,542,934,900
30/06/2020	12,050	-0.30 ▼	-2.49	12,350	12,550	11,700	243,694	2,936,512,700
29/06/2020	12,350	-0.50 ▼	-4.05	12,800	12,650	12,250	177,138	2,187,654,300
28/06/2020	12,800	-0.30 ▼	-2.34	13,100	13,200	12,750	1,171,690	14,997,632,000
26/06/2020	12,800	-0.30 ▼	-2.34	13,100	13,200	12,750	1,171,690	14,997,632,000
25/06/2020	13,100	0.00 ■■	0.00	13,050	13,150	12,800	108,688	1,423,812,800
24/06/2020	13,050	-0.10 ▼	-0.77	13,200	13,500	13,000	257,204	3,356,512,200
23/06/2020	13,200	0.10 ▲	0.76	13,050	13,350	13,050	242,836	3,205,435,200
22/06/2020	13,050	0.20 ▲	1.53	12,900	13,300	12,900	220,993	2,883,958,650
19/06/2020	12,900	0.20 ▲	1.55	12,700	12,900	12,700	129,856	1,675,142,400
18/06/2020	12,700	0.00 ■■	0.00	12,700	12,800	12,500	85,223	1,082,332,100
17/06/2020	12,700	0.10 ▲	0.79	12,600	12,850	12,550	1,101,480	13,988,796,000
16/06/2020	12,600	0.40 ▲	3.17	12,150	12,650	12,400	151,973	1,914,859,800
15/06/2020	12,150	-0.60 ▼	-4.94	12,750	12,850	12,150	301,814	3,667,040,100
14/06/2020	12,750	-0.20 ▼	-1.57	12,900	12,900	12,450	260,860	3,325,965,000
12/06/2020	12,750	-0.20 ▼	-1.57	12,900	12,900	12,450	260,860	3,325,965,000
11/06/2020	12,900	-0.90 ▼	-6.98	13,750	14,050	12,900	404,862	5,222,719,800
10/06/2020	13,750	0.30 ▲	2.18	13,500	13,900	13,200	307,107	4,222,721,250
09/06/2020	13,450	-0.40 ▼	-2.97	13,850	13,800	13,400	379,863	5,109,157,350
08/06/2020	13,850	0.10 ▲	0.72	13,750	14,100	13,750	324,827	4,498,853,950
06/06/2020	13,750	0.30 ▲	2.18	13,450	14,050	13,500	460,889	6,337,223,750
05/06/2020	13,750	0.30 ▲	2.18	13,450	14,050	13,500	460,889	6,337,223,750
04/06/2020	13,450	0.90 ▲	6.69	12,600	13,450	12,650	703,996	9,468,746,200
03/06/2020	12,600	0.00 ■■	0.00	12,550	12,650	12,500	141,830	1,787,058,000
02/06/2020	12,550	-0.10 ▼	-0.80	12,650	12,700	12,500	145,597	1,827,242,350
01/06/2020	12,650	0.20 ▲	1.58	12,450	12,700	12,450	161,882	2,047,807,300
31/05/2020	12,450	-0.10 ▼	-0.80	12,550	12,600	12,400	240,703	2,996,752,350
29/05/2020	12,450	-0.10 ▼	-0.80	12,550	12,600	12,400	240,703	2,996,752,350
28/05/2020	12,550	0.10 ▲	0.80	12,500	12,750	12,500	151,954	1,907,022,700
27/05/2020	12,500	-0.50 ▼	-4.00	13,000	13,150	12,500	299,825	3,747,812,500
26/05/2020	13,000	0.50 ▲	3.85	12,500	13,100	12,500	508,599	6,611,787,000
25/05/2020	12,500	0.20 ▲	1.60	12,350	12,650	12,250	203,771	2,547,137,500
24/05/2020	12,350	-0.20 ▼	-1.62	12,550	12,650	12,350	169,687	2,095,634,450
22/05/2020	12,350	-0.20 ▼	-1.62	12,550	12,650	12,350	169,687	2,095,634,450
21/05/2020	12,550	0.00 ■■	0.00	12,550	12,750	12,450	191,971	2,409,236,050
20/05/2020	12,550	0.30 ▲	2.39	12,300	12,600	12,300	312,032	3,916,001,600
19/05/2020	12,300	0.00 ■■	0.00	12,350	12,600	12,250	222,153	2,732,481,900
18/05/2020	12,350	0.00 ■■	0.00	12,300	12,450	12,200	141,902	1,752,489,700
17/05/2020	12,300	-0.10 ▼	-0.81	12,450	12,600	12,200	188,067	2,313,224,100
15/05/2020	12,300	-0.10 ▼	-0.81	12,450	12,600	12,200	188,067	2,313,224,100
14/05/2020	12,450	-0.10 ▼	-0.80	12,550	12,600	12,350	146,039	1,818,185,550
13/05/2020	12,550	-0.10 ▼	-0.80	12,700	12,750	12,350	186,767	2,343,925,850
12/05/2020	12,700	0.40 ▲	3.15	12,250	12,750	12,050	314,668	3,996,283,600
11/05/2020	12,250	0.20 ▲	1.63	12,050	12,350	12,050	197,728	2,422,168,000
10/05/2020	12,050	-0.10 ▼	-0.83	12,150	12,400	12,050	314,584	3,790,737,200
08/05/2020	12,050	-0.10 ▼	-0.83	12,150	12,400	12,050	314,584	3,790,737,200
07/05/2020	12,150	0.20 ▲	1.65	11,950	12,200	12,000	170,556	2,072,255,400
06/05/2020	11,950	-0.20 ▼	-1.67	12,100	12,250	11,900	173,687	2,075,559,650
05/05/2020	12,100	0.40 ▲	3.31	11,650	12,200	11,650	163,230	1,975,083,000
04/05/2020	11,650	-0.70 ▼	-6.01	12,350	12,000	11,600	275,367	3,208,025,550
01/05/2020	12,350	-0.10 ▼	-0.81	12,450	12,800	12,300	314,109	3,879,246,150
30/04/2020	12,350	-0.10 ▼	-0.81	12,450	12,800	12,300	314,109	3,879,246,150
29/04/2020	12,350	-0.10 ▼	-0.81	12,450	12,800	12,300	314,109	3,879,246,150
28/04/2020	12,450	-0.30 ▼	-2.41	12,700	12,700	12,400	237,180	2,952,891,000
27/04/2020	12,700	-0.10 ▼	-0.79	12,800	13,150	12,650	254,800	3,235,960,000
26/04/2020	12,800	0.40 ▲	3.13	12,450	12,900	12,300	438,958	5,618,662,400
24/04/2020	12,800	0.40 ▲	3.13	12,450	12,900	12,300	438,958	5,618,662,400
23/04/2020	12,450	0.50 ▲	4.02	11,950	12,450	11,950	367,757	4,578,574,650
22/04/2020	11,950	0.50 ▲	4.18	11,450	11,950	11,200	246,354	2,943,930,300
21/04/2020	11,450	-0.80 ▼	-6.99	12,200	12,150	11,400	364,403	4,172,414,350
20/04/2020	12,200	0.40 ▲	3.28	11,850	12,350	11,550	329,337	4,017,911,400
19/04/2020	11,850	-0.10 ▼	-0.84	11,900	12,200	11,800	175,717	2,082,246,450
17/04/2020	11,850	-0.10 ▼	-0.84	11,900	12,200	11,800	175,717	2,082,246,450
16/04/2020	11,900	0.40 ▲	3.36	11,550	12,100	11,600	377,665	4,494,213,500
15/04/2020	11,550	0.80 ▲	6.93	10,800	11,550	10,900	421,764	4,871,374,200
14/04/2020	10,800	0.20 ▲	1.85	10,650	10,850	10,550	135,842	1,467,093,600
13/04/2020	10,650	0.00 ■■	0.00	10,650	10,950	10,550	162,667	1,732,403,550
12/04/2020	10,650	-0.30 ▼	-2.82	10,900	10,950	10,500	104,538	1,113,329,700
10/04/2020	10,650	-0.30 ▼	-2.82	10,900	10,950	10,500	104,538	1,113,329,700
09/04/2020	10,900	0.20 ▲	1.83	10,750	11,250	10,750	219,612	2,393,770,800
08/04/2020	10,750	0.10 ▲	0.93	10,650	10,750	10,250	136,217	1,464,332,750
07/04/2020	10,650	-0.20 ▼	-1.88	10,800	11,000	10,450	151,325	1,611,611,250
06/04/2020	10,800	0.50 ▲	4.63	10,300	10,900	10,500	207,374	2,239,639,200
03/04/2020	10,300	0.30 ▲	2.91	9,990	10,350	9,810	230,319	2,372,285,700
02/04/2020	9,990	0.60 ▲	6.01	9,390	9,990	9,400	92,339	922,466,610
01/04/2020	9,990	0.60 ▲	6.01	9,390	9,990	9,400	92,339	922,466,610
31/03/2020	9,390	-0.30 ▼	-3.19	9,700	10,150	9,200	183,679	1,724,745,810
30/03/2020	9,700	-0.50 ▼	-5.15	10,200	9,970	9,600	103,250	1,001,525,000
29/03/2020	10,200	-0.20 ▼	-1.96	10,350	10,450	10,100	207,927	2,120,855,400
27/03/2020	10,200	-0.20 ▼	-1.96	10,350	10,450	10,100	207,927	2,120,855,400
26/03/2020	10,350	-0.30 ▼	-2.90	10,600	10,700	10,300	187,558	1,941,225,300
25/03/2020	10,600	0.50 ▲	4.72	10,100	10,650	10,300	187,430	1,986,758,000
24/03/2020	10,100	0.20 ▲	1.98	9,860	10,250	9,860	201,230	2,032,423,000
23/03/2020	9,860	-0.70 ▼	-7.10	10,600	10,500	9,860	332,558	3,279,021,880
22/03/2020	10,600	0.00 ■■	0.00	10,550	10,750	10,500	80,361	851,826,600
20/03/2020	10,600	0.00 ■■	0.00	10,550	10,750	10,500	80,361	851,826,600
19/03/2020	10,550	-0.40 ▼	-3.79	11,000	10,800	10,400	96,507	1,018,148,850
18/03/2020	11,000	-0.20 ▼	-1.82	11,150	11,350	10,950	136,646	1,503,106,000
17/03/2020	11,150	0.40 ▲	3.59	10,800	11,400	10,800	165,147	1,841,389,050
16/03/2020	10,800	0.70 ▲	6.48	10,100	10,800	10,300	1,452,840	15,690,672,000
14/03/2020	10,100	0.05 ▲	0.50	10,050	10,350	9,350	2,171,430	21,931,443,000
13/03/2020	10,100	0.05 ▲	0.50	10,050	10,350	9,350	2,171,430	21,931,443,000
12/03/2020	10,050	-0.75 ▼	-7.46	10,800	10,400	10,050	2,922,340	29,369,517,000
11/03/2020	10,800	-0.55 ▼	-5.09	11,350	11,550	10,650	1,725,700	18,637,560,000
10/03/2020	11,350	-0.20 ▼	-1.76	11,500	11,550	10,900	174,403	1,979,474,050
09/03/2020	11,500	-0.90 ▼	-7.83	12,350	11,750	11,500	289,235	3,326,202,500
07/03/2020	12,350	-0.30 ▼	-2.43	12,600	12,550	12,250	140,652	1,737,052,200
06/03/2020	12,350	-0.30 ▼	-2.43	12,600	12,550	12,250	140,652	1,737,052,200
05/03/2020	12,600	-0.10 ▼	-0.79	12,650	12,900	12,600	128,343	1,617,121,800
04/03/2020	12,650	0.00 ■■	0.00	12,650	12,650	12,450	142,057	1,797,021,050
03/03/2020	12,650	0.30 ▲	2.37	12,400	12,900	12,550	205,326	2,597,373,900
02/03/2020	12,400	0.10 ▲	0.81	12,350	12,400	12,250	123,348	1,529,515,200
28/02/2020	12,350	-0.40 ▼	-3.24	12,700	12,500	12,100	182,555	2,254,554,250
27/02/2020	12,700	0.10 ▲	0.79	12,600	12,900	12,550	125,364	1,592,122,800
26/02/2020	12,600	0.00 ■■	0.00	12,600	12,700	12,300	145,846	1,837,659,600
25/02/2020	12,600	0.20 ▲	1.59	12,400	12,650	12,100	345,040	4,347,504,000
24/02/2020	12,400	-0.90 ▼	-7.26	13,300	13,100	12,400	306,842	3,804,840,800
21/02/2020	13,300	0.20 ▲	1.50	13,150	13,800	13,150	345,606	4,596,559,800
20/02/2020	13,150	0.90 ▲	6.84	12,300	13,150	12,350	502,935	6,613,595,250
19/02/2020	12,300	0.10 ▲	0.81	12,200	12,300	12,200	96,869	1,191,488,700
18/02/2020	12,200	-0.20 ▼	-1.64	12,350	12,450	12,200	114,009	1,390,909,800
17/02/2020	12,350	0.00 ■■	0.00	12,300	12,450	12,250	140,995	1,741,288,250
15/02/2020	12,300	0.00 ■■	0.00	12,300	12,400	12,150	161,879	1,991,111,700
14/02/2020	12,300	0.00 ■■	0.00	12,300	12,400	12,150	161,879	1,991,111,700
13/02/2020	12,300	0.00 ■■	0.00	12,350	12,500	12,250	129,198	1,589,135,400
12/02/2020	12,350	0.10 ▲	0.81	12,250	12,500	12,050	242,641	2,996,616,350
11/02/2020	12,250	0.20 ▲	1.63	12,100	12,250	12,000	174,728	2,140,418,000
10/02/2020	12,100	-0.20 ▼	-1.65	12,250	12,200	11,850	157,294	1,903,257,400
09/02/2020	12,250	0.30 ▲	2.45	11,950	12,400	12,000	276,904	3,392,074,000
07/02/2020	12,250	0.30 ▲	2.45	11,950	12,400	12,000	276,904	3,392,074,000
06/02/2020	11,950	0.80 ▲	6.69	11,200	11,950	11,200	337,120	4,028,584,000
05/02/2020	11,200	0.20 ▲	1.79	11,000	11,300	11,050	140,432	1,572,838,400
04/02/2020	11,000	0.30 ▲	2.73	10,700	11,050	10,750	255,946	2,815,406,000
03/02/2020	10,700	-0.80 ▼	-7.48	11,500	11,000	10,700	389,571	4,168,409,700
02/02/2020	11,500	-0.60 ▼	-5.22	12,100	12,200	11,500	249,477	2,868,985,500
31/01/2020	11,500	-0.60 ▼	-5.22	12,100	12,200	11,500	249,477	2,868,985,500
30/01/2020	12,100	-0.50 ▼	-4.13	12,600	12,550	11,950	195,454	2,364,993,400
29/01/2020	12,600	0.00 ■■	0.00	12,550	12,650	12,450	122,774	1,546,952,400
28/01/2020	12,600	0.00 ■■	0.00	12,550	12,650	12,450	122,774	1,546,952,400
27/01/2020	12,600	0.00 ■■	0.00	12,550	12,650	12,450	122,774	1,546,952,400
26/01/2020	12,600	0.00 ■■	0.00	12,550	12,650	12,450	122,774	1,546,952,400
24/01/2020	12,600	0.00 ■■	0.00	12,550	12,650	12,450	122,774	1,546,952,400
23/01/2020	12,600	0.00 ■■	0.00	12,550	12,650	12,450	122,774	1,546,952,400
22/01/2020	12,600	0.00 ■■	0.00	12,550	12,650	12,450	122,774	1,546,952,400
21/01/2020	12,550	0.10 ▲	0.80	12,450	12,600	12,450	1,110,960	13,942,548,000
20/01/2020	12,450	-0.05 ▼	-0.40	12,500	12,600	12,350	966,320	12,030,684,000
17/01/2020	12,500	0.10 ▲	0.80	12,400	12,700	12,400	1,558,730	19,484,125,000
16/01/2020	12,400	0.50 ▲	4.03	11,900	12,400	11,900	2,496,260	30,953,624,000
15/01/2020	11,900	-0.15 ▼	-1.26	11,900	11,950	11,750	1,635,150	19,458,285,000
14/01/2020	12,000	-0.05 ▼	-0.42	12,000	12,050	11,900	406,370	4,876,440,000
13/01/2020	12,000	-0.10 ▼	-0.83	12,100	12,150	11,900	116,946	1,403,352,000
10/01/2020	12,100	0.00 ■■	0.00	12,050	12,150	12,000	132,629	1,604,810,900
09/01/2020	12,050	0.10 ▲	0.83	12,000	12,250	12,000	138,451	1,668,334,550
08/01/2020	12,000	-0.40 ▼	-3.33	12,400	12,350	11,900	312,817	3,753,804,000
07/01/2020	12,400	0.10 ▲	0.81	12,300	12,600	12,300	173,025	2,145,510,000
06/01/2020	12,300	-0.40 ▼	-3.25	12,700	12,700	12,300	182,301	2,242,302,300
03/01/2020	12,700	-0.10 ▼	-0.79	12,750	12,900	12,600	119,384	1,516,176,800
02/01/2020	12,750	0.10 ▲	0.78	12,700	12,900	12,650	111,241	1,418,322,750
31/12/2019	12,700	0.10 ▲	0.79	12,600	12,900	12,550	125,830	1,598,041,000
30/12/2019	12,600	-0.30 ▼	-2.38	12,900	13,000	12,600	173,623	2,187,649,800
28/12/2019	12,900	0.20 ▲	1.55	12,750	12,950	12,600	141,720	1,828,188,000
27/12/2019	12,900	0.20 ▲	1.55	12,750	12,950	12,600	141,720	1,828,188,000
26/12/2019	12,750	-0.20 ▼	-1.57	12,950	13,100	12,700	155,458	1,982,089,500
25/12/2019	12,950	0.50 ▲	3.86	12,400	12,950	12,400	250,164	3,239,623,800
24/12/2019	12,400	-0.30 ▼	-2.42	12,650	12,750	12,200	271,485	3,366,414,000
23/12/2019	12,650	-0.80 ▼	-6.32	13,400	13,600	12,500	482,023	6,097,590,950
21/12/2019	13,400	-0.15 ▼	-1.12	13,550	13,700	13,350	1,655,470	22,183,298,000
20/12/2019	13,400	-0.15 ▼	-1.12	13,550	13,700	13,350	1,655,470	22,183,298,000
19/12/2019	13,550	-0.30 ▼	-2.21	13,850	13,900	13,550	233,289	3,161,065,950
18/12/2019	13,850	-0.10 ▼	-0.72	13,900	13,950	13,750	111,701	1,547,058,850
17/12/2019	13,900	-0.20 ▼	-1.44	14,100	14,150	13,900	141,641	1,968,809,900
16/12/2019	14,100	0.00 ■■	0.00	14,100	14,200	14,050	98,711	1,391,825,100
14/12/2019	14,100	0.00 ■■	0.00	14,050	14,250	14,050	156,505	2,206,720,500
13/12/2019	14,100	0.00 ■■	0.00	14,050	14,250	14,050	156,505	2,206,720,500
12/12/2019	14,050	0.10 ▲	0.71	14,000	14,100	13,950	138,041	1,939,476,050
11/12/2019	14,000	0.10 ▲	0.71	13,900	14,000	13,850	94,509	1,323,126,000
10/12/2019	13,900	-0.30 ▼	-2.16	14,150	14,200	13,900	163,835	2,277,306,500
09/12/2019	14,150	0.00 ■■	0.00	14,200	14,300	14,150	111,093	1,571,965,950
07/12/2019	14,200	0.20 ▲	1.41	14,000	14,250	13,950	256,661	3,644,586,200
06/12/2019	14,200	0.20 ▲	1.41	14,000	14,250	13,950	256,661	3,644,586,200
05/12/2019	14,000	0.10 ▲	0.71	13,900	14,100	13,900	121,442	1,700,188,000
04/12/2019	13,900	0.10 ▲	0.72	13,850	14,000	13,800	128,231	1,782,410,900
03/12/2019	13,850	0.00 ■■	0.00	13,850	14,100	13,700	207,594	2,875,176,900
02/12/2019	13,850	-0.30 ▼	-2.17	14,100	14,250	13,800	142,195	1,969,400,750
29/11/2019	14,100	0.00 ■■	0.00	14,100	14,250	14,050	132,402	1,866,868,200
28/11/2019	14,100	-0.10 ▼	-0.71	14,200	14,300	14,050	138,340	1,950,594,000
27/11/2019	14,200	0.00 ■■	0.00	14,200	14,400	14,200	151,847	2,156,227,400
26/11/2019	14,200	0.10 ▲	0.70	14,100	14,350	14,150	202,703	2,878,382,600
25/11/2019	14,100	-0.30 ▼	-2.13	14,350	14,500	14,100	205,385	2,895,928,500
23/11/2019	14,350	-0.50 ▼	-3.48	14,800	14,900	14,300	279,591	4,012,130,850
22/11/2019	14,350	-0.50 ▼	-3.48	14,800	14,900	14,300	279,591	4,012,130,850
21/11/2019	14,800	-0.10 ▼	-0.68	14,900	14,950	14,750	210,933	3,121,808,400
20/11/2019	14,900	-0.10 ▼	-0.67	15,000	15,050	14,800	174,126	2,594,477,400
19/11/2019	15,000	0.10 ▲	0.67	14,900	15,050	14,900	265,035	3,975,525,000
18/11/2019	14,900	-0.20 ▼	-1.34	15,050	15,150	14,900	201,459	3,001,739,100
15/11/2019	15,050	-0.20 ▼	-1.33	15,250	15,350	15,050	265,502	3,995,805,100
14/11/2019	15,250	-0.30 ▼	-1.97	15,500	15,550	15,200	322,739	4,921,769,750
13/11/2019	15,500	-0.20 ▼	-1.29	15,650	15,800	15,450	279,656	4,334,668,000
12/11/2019	15,650	0.20 ▲	1.28	15,450	15,800	15,450	514,347	8,049,530,550
11/11/2019	15,450	-0.40 ▼	-2.59	15,850	15,900	15,400	407,400	6,294,330,000
08/11/2019	15,850	0.00 ■■	0.00	15,800	16,000	15,750	406,396	6,441,376,600
07/11/2019	15,800	0.10 ▲	0.63	15,700	15,950	15,650	376,030	5,941,274,000
06/11/2019	15,700	-0.20 ▼	-1.27	15,900	16,050	15,700	303,650	4,767,305,000
05/11/2019	15,900	0.30 ▲	1.89	15,650	15,950	15,450	584,353	9,291,212,700
04/11/2019	15,750	0.60 ▲	3.81	15,200	15,800	15,200	655,074	10,317,415,500
01/11/2019	15,750	0.60 ▲	3.81	15,200	15,800	15,200	655,074	10,317,415,500
31/10/2019	15,200	0.00 ■■	0.00	15,150	15,350	15,100	291,768	4,434,873,600
30/10/2019	15,150	0.10 ▲	0.66	15,100	15,250	15,100	223,819	3,390,857,850
29/10/2019	15,100	-0.10 ▼	-0.66	15,150	15,250	15,050	197,453	2,981,540,300
28/10/2019	15,150	0.00 ■■	0.00	15,200	15,350	15,150	230,122	3,486,348,300
26/10/2019	15,200	-0.10 ▼	-0.66	15,300	15,300	15,150	217,421	3,304,799,200
25/10/2019	15,200	-0.10 ▼	-0.66	15,300	15,300	15,150	217,421	3,304,799,200
24/10/2019	15,300	0.00 ■■	0.00	15,350	15,450	15,200	313,700	4,799,610,000
23/10/2019	15,350	0.30 ▲	1.95	15,100	15,400	15,200	270,924	4,158,683,400
22/10/2019	15,100	0.10 ▲	0.66	15,000	15,150	14,900	285,409	4,309,675,900
21/10/2019	15,000	-0.20 ▼	-1.33	15,150	15,150	14,900	309,610	4,644,150,000
18/10/2019	15,150	-0.20 ▼	-1.32	15,350	15,400	15,100	259,393	3,929,803,950
17/10/2019	15,350	0.00 ■■	0.00	15,350	15,450	15,200	235,477	3,614,571,950
16/10/2019	15,350	0.30 ▲	1.95	15,050	15,600	15,200	294,898	4,526,684,300
15/10/2019	15,050	-0.10 ▼	-0.66	15,200	15,250	15,000	186,402	2,805,350,100
14/10/2019	15,200	0.30 ▲	1.97	14,950	15,250	15,050	208,580	3,170,416,000
11/10/2019	14,950	0.00 ■■	0.00	14,900	15,050	14,900	136,369	2,038,716,550
10/10/2019	14,900	0.10 ▲	0.67	14,800	15,000	14,800	127,147	1,894,490,300
09/10/2019	14,800	0.00 ■■	0.00	14,800	14,900	14,750	129,026	1,909,584,800
08/10/2019	14,800	-0.10 ▼	-0.68	14,950	15,100	14,750	155,560	2,302,288,000
07/10/2019	14,950	-0.30 ▼	-2.01	15,200	15,300	14,950	138,105	2,064,669,750
04/10/2019	15,200	0.10 ▲	0.66	15,100	15,300	15,050	142,369	2,164,008,800
03/10/2019	15,100	-0.10 ▼	-0.66	15,150	15,250	14,950	190,400	2,875,040,000
02/10/2019	15,150	-0.10 ▼	-0.66	15,250	15,450	15,000	222,555	3,371,708,250
01/10/2019	15,250	-0.10 ▼	-0.66	15,350	15,450	15,100	158,046	2,410,201,500
30/09/2019	15,350	0.20 ▲	1.30	15,150	15,500	15,150	238,662	3,663,461,700
27/09/2019	15,150	-0.50 ▼	-3.30	15,650	15,600	15,000	358,924	5,437,698,600
26/09/2019	15,650	0.00 ■■	0.00	15,700	15,850	15,550	173,800	2,719,970,000
25/09/2019	15,700	-0.10 ▼	-0.64	15,800	15,950	15,700	171,973	2,699,976,100
24/09/2019	15,800	-0.10 ▼	-0.63	15,900	16,000	15,800	94,341	1,490,587,800
23/09/2019	15,900	-0.10 ▼	-0.63	16,000	16,100	15,900	119,240	1,895,916,000
20/09/2019	16,000	0.00 ■■	0.00	16,000	16,200	16,000	161,224	2,579,584,000
19/09/2019	16,000	0.10 ▲	0.63	15,950	16,050	15,900	105,790	1,692,640,000
18/09/2019	15,950	-0.10 ▼	-0.63	16,000	16,200	15,950	119,584	1,907,364,800
17/09/2019	16,000	0.10 ▲	0.63	15,950	16,150	15,850	179,220	2,867,520,000
16/09/2019	15,950	-0.40 ▼	-2.51	16,350	16,350	15,900	229,298	3,657,303,100
13/09/2019	16,350	0.00 ■■	0.00	16,350	16,450	16,250	178,480	2,918,148,000
12/09/2019	16,350	0.40 ▲	2.45	16,000	16,400	16,050	190,836	3,120,168,600
11/09/2019	16,000	0.10 ▲	0.63	15,950	16,100	15,850	106,485	1,703,760,000
10/09/2019	16,100	0.15 ▲	0.93	15,950	16,200	15,900	639,840	10,301,424,000
09/09/2019	15,950	0.00 ■■	0.00	15,950	16,100	15,950	104,464	1,666,200,800
06/09/2019	15,950	-0.10 ▼	-0.63	16,000	16,200	15,900	99,509	1,587,168,550
05/09/2019	16,000	0.10 ▲	0.63	15,900	16,200	15,950	158,536	2,536,576,000
04/09/2019	15,900	0.00 ■■	0.00	15,950	16,000	15,750	149,041	2,369,751,900
03/09/2019	15,950	-0.40 ▼	-2.51	16,400	16,450	15,900	120,550	1,922,772,500
30/08/2019	16,400	0.60 ▲	3.66	15,800	16,400	15,900	273,371	4,483,284,400
29/08/2019	15,800	-0.30 ▼	-1.90	16,050	16,150	15,800	205,139	3,241,196,200
28/08/2019	16,050	-0.20 ▼	-1.25	16,250	16,400	16,050	170,181	2,731,405,050
27/08/2019	16,250	-0.30 ▼	-1.85	16,500	16,650	16,200	240,169	3,902,746,250
26/08/2019	16,500	-0.40 ▼	-2.42	16,950	16,900	16,300	246,642	4,069,593,000
23/08/2019	16,950	0.10 ▲	0.59	16,900	17,050	16,800	90,436	1,532,890,200
22/08/2019	16,900	0.00 ■■	0.00	16,900	17,100	16,900	118,117	1,996,177,300
21/08/2019	16,900	0.00 ■■	0.00	16,850	17,050	16,700	240,838	4,070,162,200
20/08/2019	16,850	-0.10 ▼	-0.59	16,950	17,150	16,850	150,448	2,535,048,800
19/08/2019	16,950	-0.10 ▼	-0.59	17,050	17,300	16,950	97,732	1,656,557,400
16/08/2019	17,050	-0.10 ▼	-0.59	17,200	17,300	17,050	132,932	2,266,490,600
15/08/2019	17,200	0.00 ■■	0.00	17,200	17,200	16,800	152,085	2,615,862,000
14/08/2019	17,200	-0.20 ▼	-1.16	17,400	17,400	17,100	161,062	2,770,266,400
13/08/2019	17,400	0.00 ■■	0.00	17,400	17,500	17,300	171,808	2,989,459,200
12/08/2019	17,400	-0.20 ▼	-1.15	17,600	17,700	17,350	151,342	2,633,350,800
09/08/2019	17,600	0.10 ▲	0.57	17,500	17,750	17,500	185,800	3,270,080,000
08/08/2019	17,500	0.10 ▲	0.57	17,450	17,650	17,250	248,283	4,344,952,500
07/08/2019	17,450	0.10 ▲	0.57	17,400	17,650	17,450	239,590	4,180,845,500
06/08/2019	17,400	-0.20 ▼	-1.15	17,550	17,600	17,100	477,527	8,308,969,800
05/08/2019	17,550	-0.30 ▼	-1.71	17,850	17,900	17,500	394,933	6,931,074,150
02/08/2019	17,850	-0.10 ▼	-0.56	17,950	18,050	17,750	341,050	6,087,742,500
01/08/2019	17,950	0.10 ▲	0.56	17,900	18,150	17,700	317,771	5,703,989,450
31/07/2019	17,900	-0.40 ▼	-2.23	18,250	18,350	17,750	494,280	8,847,612,000
30/07/2019	18,250	-0.10 ▼	-0.55	18,350	18,650	18,250	597,384	10,902,258,000
29/07/2019	18,350	-0.30 ▼	-1.63	18,700	18,750	18,250	345,894	6,347,154,900
26/07/2019	18,700	-0.30 ▼	-1.60	18,950	19,050	18,700	342,804	6,410,434,800
25/07/2019	18,950	0.30 ▲	1.58	18,700	19,000	18,700	407,483	7,721,802,850
24/07/2019	18,700	0.00 ■■	0.00	18,700	18,850	18,650	193,715	3,622,470,500
23/07/2019	18,700	0.10 ▲	0.53	18,600	18,850	18,500	408,579	7,640,427,300
22/07/2019	18,600	-0.20 ▼	-1.08	18,800	18,900	18,600	345,799	6,431,861,400
19/07/2019	18,800	0.20 ▲	1.06	18,600	18,850	18,600	310,916	5,845,220,800
18/07/2019	18,600	0.10 ▲	0.54	18,500	18,750	18,450	342,767	6,375,466,200
17/07/2019	18,500	-0.40 ▼	-2.16	18,850	19,050	18,500	557,005	10,304,592,500
16/07/2019	18,850	0.00 ■■	0.00	18,850	19,150	18,850	289,205	5,451,514,250
15/07/2019	18,850	0.10 ▲	0.53	18,800	19,000	18,750	218,607	4,120,741,950
12/07/2019	18,800	0.10 ▲	0.53	18,700	19,050	18,750	340,943	6,409,728,400
11/07/2019	18,700	-0.20 ▼	-1.07	18,900	19,000	18,600	473,321	8,851,102,700
10/07/2019	18,900	-0.40 ▼	-2.12	19,250	19,350	18,900	606,913	11,470,655,700
09/07/2019	19,250	0.10 ▲	0.52	19,150	19,400	19,100	462,334	8,899,929,500
08/07/2019	19,150	0.10 ▲	0.52	19,050	19,300	18,950	439,639	8,419,086,850
05/07/2019	19,050	0.40 ▲	2.10	18,650	19,150	18,600	576,984	10,991,545,200
04/07/2019	18,650	0.00 ■■	0.00	18,650	18,850	18,600	224,919	4,194,739,350
03/07/2019	18,650	0.00 ■■	0.00	18,600	18,850	18,500	290,892	5,425,135,800
02/07/2019	18,600	-0.10 ▼	-0.54	18,750	18,800	18,550	199,126	3,703,743,600
01/07/2019	18,750	0.40 ▲	2.13	18,350	18,900	18,500	397,453	7,452,243,750
28/06/2019	18,350	0.40 ▲	2.18	18,000	18,400	17,900	291,832	5,355,117,200
27/06/2019	18,000	-0.40 ▼	-2.22	18,350	18,450	18,000	275,190	4,953,420,000
26/06/2019	18,350	0.00 ■■	0.00	18,350	18,500	18,300	184,299	3,381,886,650
25/06/2019	18,350	0.00 ■■	0.00	18,400	18,500	18,300	194,669	3,572,176,150
24/06/2019	18,400	0.00 ■■	0.00	18,400	18,700	18,350	246,263	4,531,239,200
21/06/2019	18,400	-0.20 ▼	-1.09	18,550	18,700	18,300	297,735	5,478,324,000
20/06/2019	18,550	0.20 ▲	1.08	18,350	18,700	18,350	284,280	5,273,394,000
19/06/2019	18,350	-0.30 ▼	-1.63	18,600	18,950	18,300	328,453	6,027,112,550
18/06/2019	18,600	0.60 ▲	3.23	18,050	18,700	18,000	536,584	9,980,462,400
17/06/2019	18,050	-0.10 ▼	-0.55	18,100	18,250	18,000	175,554	3,168,749,700
16/06/2019	18,100	0.30 ▲	1.66	17,850	18,450	18,000	539,819	9,770,723,900
14/06/2019	18,100	0.30 ▲	1.66	17,850	18,450	18,000	539,819	9,770,723,900
13/06/2019	17,850	0.30 ▲	1.68	17,550	18,000	17,500	299,504	5,346,146,400
11/06/2019	17,800	-0.10 ▼	-0.56	17,950	18,200	17,800	321,589	5,724,284,200
10/06/2019	17,950	0.20 ▲	1.11	17,750	18,200	17,900	306,077	5,494,082,150
09/06/2019	17,750	0.40 ▲	2.25	17,300	17,800	17,400	233,491	4,144,465,250
07/06/2019	17,750	0.40 ▲	2.25	17,300	17,800	17,400	233,491	4,144,465,250
06/06/2019	17,300	-0.10 ▼	-0.58	17,400	17,550	17,150	190,279	3,291,826,700
05/06/2019	17,400	0.00 ■■	0.00	17,350	17,650	17,400	196,609	3,420,996,600
04/06/2019	17,350	0.10 ▲	0.58	17,300	17,550	17,250	233,368	4,048,934,800
03/06/2019	17,300	-0.40 ▼	-2.31	17,750	17,650	17,300	403,855	6,986,691,500
02/06/2019	17,750	-0.40 ▼	-2.25	18,150	18,300	17,750	331,731	5,888,225,250
31/05/2019	17,750	-0.40 ▼	-2.25	18,150	18,300	17,750	331,731	5,888,225,250
30/05/2019	18,150	-0.20 ▼	-1.10	18,350	18,500	18,150	286,033	5,191,498,950
29/05/2019	18,350	0.70 ▲	3.81	17,700	18,350	17,700	673,600	12,360,560,000
28/05/2019	17,700	0.10 ▲	0.56	17,600	17,850	17,550	251,150	4,445,355,000
27/05/2019	17,600	0.20 ▲	1.14	17,400	17,750	17,450	190,154	3,346,710,400
26/05/2019	17,400	-0.30 ▼	-1.72	17,700	17,800	17,400	247,357	4,304,011,800
24/05/2019	17,400	-0.30 ▼	-1.72	17,700	17,800	17,400	247,357	4,304,011,800
23/05/2019	17,700	0.40 ▲	2.26	17,300	17,700	17,150	388,045	6,868,396,500
22/05/2019	17,300	-0.30 ▼	-1.73	17,550	17,700	17,300	286,618	4,958,491,400
21/05/2019	17,550	-0.10 ▼	-0.57	17,700	17,950	17,550	281,027	4,932,023,850
20/05/2019	17,700	0.10 ▲	0.56	17,550	17,850	17,550	314,302	5,563,145,400
19/05/2019	17,550	0.10 ▲	0.57	17,450	17,800	17,400	234,719	4,119,318,450
17/05/2019	17,550	0.10 ▲	0.57	17,450	17,800	17,400	234,719	4,119,318,450
16/05/2019	17,450	-0.20 ▼	-1.15	17,600	17,850	17,450	203,453	3,550,254,850
15/05/2019	17,600	0.20 ▲	1.14	17,450	17,850	17,500	573,490	10,093,424,000
14/05/2019	17,450	0.30 ▲	1.72	17,200	17,500	16,900	297,887	5,198,128,150
13/05/2019	17,200	0.00 ■■	0.00	17,200	17,350	17,100	211,466	3,637,215,200
12/05/2019	17,200	0.30 ▲	1.74	16,900	17,250	16,750	423,815	7,289,618,000
10/05/2019	17,200	0.30 ▲	1.74	16,900	17,250	16,750	423,815	7,289,618,000
09/05/2019	16,900	-0.40 ▼	-2.37	17,300	17,400	16,800	242,355	4,095,799,500
08/05/2019	17,300	-0.10 ▼	-0.58	17,450	17,350	17,000	197,025	3,408,532,500
07/05/2019	17,450	0.30 ▲	1.72	17,100	17,600	17,300	293,564	5,122,691,800
06/05/2019	17,100	-0.60 ▼	-3.51	17,750	17,400	17,050	401,692	6,868,933,200
05/05/2019	17,750	-0.40 ▼	-2.25	18,200	18,200	17,600	566,721	10,059,297,750
03/05/2019	17,750	-0.40 ▼	-2.25	18,200	18,200	17,600	566,721	10,059,297,750
02/05/2019	18,200	-0.30 ▼	-1.65	18,500	18,700	18,100	322,712	5,873,358,400
01/05/2019	18,500	0.60 ▲	3.24	17,900	18,500	17,850	464,419	8,591,751,500
30/04/2019	18,500	0.60 ▲	3.24	17,900	18,500	17,850	464,419	8,591,751,500
29/04/2019	18,500	0.60 ▲	3.24	17,900	18,500	17,850	464,419	8,591,751,500
28/04/2019	18,500	0.60 ▲	3.24	17,900	18,500	17,850	464,419	8,591,751,500
26/04/2019	18,500	0.60 ▲	3.24	17,900	18,500	17,850	464,419	8,591,751,500
25/04/2019	17,900	-0.20 ▼	-1.12	18,100	18,150	17,850	211,776	3,790,790,400
24/04/2019	18,100	0.50 ▲	2.76	17,600	18,150	17,550	405,355	7,336,925,500
23/04/2019	17,600	0.20 ▲	1.14	17,400	17,750	17,400	288,352	5,074,995,200
22/04/2019	17,400	-0.70 ▼	-4.02	18,050	18,050	17,400	362,605	6,309,327,000
21/04/2019	18,050	0.30 ▲	1.66	17,800	18,200	17,800	389,183	7,024,753,150
19/04/2019	18,050	0.30 ▲	1.66	17,800	18,200	17,800	389,183	7,024,753,150
18/04/2019	17,800	-0.20 ▼	-1.12	18,000	18,200	17,300	683,922	12,173,811,600
17/04/2019	18,000	-1.40 ▼	-7.78	19,350	19,400	18,000	914,921	16,468,578,000
16/04/2019	19,350	0.00 ■■	0.00	19,350	19,500	18,850	538,833	10,426,418,550
15/04/2019	19,350	0.50 ▲	2.58	18,900	19,400	18,800	610,246	11,808,260,100
12/04/2019	19,350	0.50 ▲	2.58	18,900	19,400	18,800	610,246	11,808,260,100
11/04/2019	18,900	0.40 ▲	2.12	18,500	18,900	18,300	798,706	15,095,543,400
10/04/2019	18,500	0.00 ■■	0.00	18,500	19,000	18,250	773,993	14,318,870,500
09/04/2019	18,500	-0.40 ▼	-2.16	18,900	19,350	18,400	795,287	14,712,809,500
08/04/2019	18,900	1.20 ▲	6.35	17,700	18,900	17,550	959,718	18,138,670,200
05/04/2019	17,700	0.30 ▲	1.69	17,350	17,800	17,350	440,633	7,799,204,100
04/04/2019	17,350	0.00 ■■	0.00	17,400	17,600	17,250	313,524	5,439,641,400
03/04/2019	17,400	0.20 ▲	1.15	17,200	17,400	17,000	286,009	4,976,556,600
02/04/2019	17,200	-0.10 ▼	-0.58	17,300	17,450	17,100	368,050	6,330,460,000
01/04/2019	17,300	0.40 ▲	2.31	16,850	17,450	17,000	515,251	8,913,842,300
30/03/2019	14,850	-0.10 ▼	-0.67	14,950	15,000	14,750	1,055,480	15,673,878,000
29/03/2019	16,850	0.10 ▲	0.59	16,800	17,150	16,750	269,488	4,540,872,800
28/03/2019	16,800	0.50 ▲	2.98	16,300	16,950	16,250	454,702	7,638,993,600
27/03/2019	16,300	0.20 ▲	1.23	16,150	16,450	16,250	273,841	4,463,608,300
26/03/2019	16,150	0.10 ▲	0.62	16,050	16,250	16,000	141,142	2,279,443,300
25/03/2019	16,050	-0.30 ▼	-1.87	16,300	16,150	15,950	159,210	2,555,320,500
22/03/2019	16,300	0.20 ▲	1.23	16,100	16,400	16,000	273,741	4,461,978,300
21/03/2019	16,100	0.20 ▲	1.24	15,950	16,500	16,000	392,846	6,324,820,600
20/03/2019	15,950	-0.10 ▼	-0.63	16,000	16,050	15,850	190,211	3,033,865,450
19/03/2019	16,000	-0.40 ▼	-2.50	16,400	16,450	15,950	265,514	4,248,224,000
18/03/2019	16,400	0.10 ▲	0.61	16,300	16,550	16,300	192,576	3,158,246,400
15/03/2019	16,300	-0.10 ▼	-0.61	16,450	16,500	16,150	179,184	2,920,699,200
14/03/2019	16,450	0.30 ▲	1.82	16,200	16,600	16,100	334,212	5,497,787,400
13/03/2019	16,200	-0.30 ▼	-1.85	16,450	16,550	16,200	246,147	3,987,581,400
12/03/2019	16,450	0.10 ▲	0.61	16,350	16,700	16,350	263,094	4,327,896,300
11/03/2019	16,350	0.60 ▲	3.67	15,800	16,350	15,750	280,912	4,592,911,200
08/03/2019	15,800	-0.60 ▼	-3.80	16,450	16,350	15,800	318,649	5,034,654,200
07/03/2019	16,450	-0.20 ▼	-1.22	16,650	17,050	16,450	352,217	5,793,969,650
06/03/2019	16,650	0.00 ■■	0.00	16,600	16,700	16,300	243,582	4,055,640,300
05/03/2019	16,600	0.20 ▲	1.20	16,450	17,450	16,500	470,747	7,814,400,200
04/03/2019	16,450	1.10 ▲	6.69	15,400	16,450	15,500	362,984	5,971,086,800
01/03/2019	15,400	0.40 ▲	2.60	15,050	15,400	15,100	147,178	2,266,541,200
28/02/2019	15,050	-0.30 ▼	-1.99	15,300	15,500	15,050	135,478	2,038,943,900
27/02/2019	15,300	0.30 ▲	1.96	15,050	15,500	15,100	212,578	3,252,443,400
26/02/2019	15,050	-0.10 ▼	-0.66	15,200	15,250	15,000	123,538	1,859,246,900
25/02/2019	15,200	-0.10 ▼	-0.66	15,250	15,400	15,150	130,938	1,990,257,600
22/02/2019	15,250	0.20 ▲	1.31	15,050	15,400	14,950	163,944	2,500,146,000
21/02/2019	15,050	0.10 ▲	0.66	15,000	15,250	14,950	121,914	1,834,805,700
20/02/2019	15,000	0.00 ■■	0.00	15,000	15,250	14,950	163,801	2,457,015,000
19/02/2019	15,000	-0.40 ▼	-2.67	15,450	15,500	15,000	200,921	3,013,815,000
18/02/2019	15,450	0.00 ■■	0.00	15,450	15,650	15,350	136,284	2,105,587,800
15/02/2019	15,450	-0.10 ▼	-0.65	15,500	15,550	15,350	147,425	2,277,716,250
14/02/2019	15,500	-0.10 ▼	-0.65	15,550	15,700	15,450	140,567	2,178,788,500
13/02/2019	15,550	0.20 ▲	1.29	15,400	15,650	15,300	199,265	3,098,570,750
12/02/2019	15,400	0.60 ▲	3.90	14,850	15,550	14,900	243,114	3,743,955,600
11/02/2019	14,850	0.20 ▲	1.35	14,700	14,950	14,750	136,522	2,027,351,700
01/02/2019	14,700	0.20 ▲	1.36	14,500	14,700	14,400	138,725	2,039,257,500
31/01/2019	14,500	0.20 ▲	1.38	14,300	14,650	14,300	175,872	2,550,144,000
30/01/2019	14,300	0.10 ▲	0.70	14,250	14,400	14,250	127,989	1,830,242,700
29/01/2019	14,250	0.00 ■■	0.00	14,250	14,450	14,150	150,426	2,143,570,500
28/01/2019	14,250	-0.10 ▼	-0.70	14,350	14,500	14,250	134,166	1,911,865,500
25/01/2019	14,350	-0.10 ▼	-0.70	14,450	14,550	14,300	128,898	1,849,686,300
24/01/2019	14,450	0.00 ■■	0.00	14,400	14,600	14,350	139,245,000	2,012,090,250,000
23/01/2019	14,400	-0.10 ▼	-0.69	14,500	14,550	14,350	123,234,000	1,774,569,600,000
22/01/2019	14,500	0.10 ▲	0.69	14,400	14,750	14,400	134,654,000	1,952,483,000,000
21/01/2019	14,400	0.20 ▲	1.39	14,400	14,750	14,350	1,838,830	26,479,152,000
18/01/2019	14,400	-0.20 ▼	-1.39	14,600	14,750	14,400	1,180,660	17,001,504,000
17/01/2019	14,600	-0.25 ▼	-1.71	14,850	14,950	14,600	1,363,160	19,902,136,000
16/01/2019	14,850	0.25 ▲	1.68	14,600	15,050	14,750	1,680,050	24,948,742,500
15/01/2019	14,600	0.40 ▲	2.74	14,200	14,700	14,150	2,229,890	32,556,394,000
14/01/2019	14,200	-0.15 ▼	-1.06	14,350	14,500	14,200	1,107,510	15,726,642,000
11/01/2019	14,350	-0.05 ▼	-0.35	14,400	14,550	14,350	1,322,560	18,978,736,000
10/01/2019	14,400	-0.15 ▼	-1.04	14,550	14,700	14,400	971,950	13,996,080,000
09/01/2019	14,550	0.35 ▲	2.41	14,200	14,600	14,200	1,399,620	20,364,471,000
08/01/2019	14,200	-0.20 ▼	-1.41	14,400	14,500	13,800	906,340	12,870,028,000
07/01/2019	14,400	0.15 ▲	1.04	14,250	14,550	14,300	1,104,290	15,901,776,000
04/01/2019	14,250	-0.05 ▼	-0.35	14,250	14,400	13,900	1,627,160	23,187,030,000
03/01/2019	14,250	-0.25 ▼	-1.75	14,500	14,700	14,150	1,376,800	19,619,400,000
02/01/2019	14,500	-0.20 ▼	-1.38	14,700	15,000	14,500	1,005,720	14,582,940,000
30/12/2018	14,700	-0.20 ▼	-1.36	14,900	15,100	14,550	1,257,250	18,481,575,000
28/12/2018	14,700	-0.20 ▼	-1.36	14,900	15,100	14,550	1,257,250	18,481,575,000
27/12/2018	14,900	0.40 ▲	2.68	14,500	15,100	14,800	1,467,660	21,868,134,000
26/12/2018	14,500	-0.05 ▼	-0.34	14,500	14,700	14,450	1,331,390	19,305,155,000
25/12/2018	14,500	-0.30 ▼	-2.07	14,800	14,650	13,950	2,530,850	36,697,325,000
24/12/2018	14,800	-0.35 ▼	-2.36	15,150	15,350	14,800	1,934,420	28,629,416,000
23/12/2018	15,150	-0.35 ▼	-2.31	15,500	15,500	15,150	1,227,050	18,589,807,500
21/12/2018	15,150	-0.35 ▼	-2.31	15,500	15,500	15,150	1,227,050	18,589,807,500
20/12/2018	15,500	0.25 ▲	1.61	15,250	15,550	15,050	1,078,770	16,720,935,000
19/12/2018	15,250	-0.45 ▼	-2.95	15,700	15,900	15,250	1,441,030	21,975,707,500
18/12/2018	15,700	-0.40 ▼	-2.55	16,100	15,900	15,300	2,152,120	33,788,284,000
17/12/2018	16,100	-0.35 ▼	-2.17	16,450	16,500	16,100	1,558,450	25,091,045,000
16/12/2018	16,450	0.05 ▲	0.30	16,400	16,700	16,300	1,863,240	30,650,298,000
14/12/2018	16,450	0.05 ▲	0.30	16,400	16,700	16,300	1,863,240	30,650,298,000
13/12/2018	16,400	-0.10 ▼	-0.61	16,500	16,650	16,400	1,514,030	24,830,092,000
12/12/2018	16,500	0.05 ▲	0.30	16,500	16,900	16,500	1,887,060	31,136,490,000
11/12/2018	16,500	0.10 ▲	0.61	16,400	16,900	16,450	2,873,030	47,404,995,000
10/12/2018	16,400	0.50 ▲	3.05	15,900	16,700	15,700	2,820,980	46,264,072,000
09/12/2018	15,900	0.05 ▲	0.31	15,850	16,050	15,800	1,912,720	30,412,248,000
07/12/2018	15,900	0.05 ▲	0.31	15,850	16,050	15,800	1,912,720	30,412,248,000
06/12/2018	15,850	-0.30 ▼	-1.89	16,150	16,250	15,800	1,913,450	30,328,182,500
05/12/2018	16,150	0.60 ▲	3.72	15,550	16,200	15,350	2,809,470	45,372,940,500
04/12/2018	15,550	0.30 ▲	1.93	15,250	15,750	15,400	2,878,040	44,753,522,000
03/12/2018	15,250	0.40 ▲	2.62	14,850	15,450	15,000	2,033,450	31,010,112,500
30/11/2018	14,850	-0.10 ▼	-0.67	14,950	15,000	14,750	1,055,480	15,673,878,000
29/11/2018	14,950	-0.45 ▼	-3.01	15,400	15,700	14,950	1,568,000	23,441,600,000
28/11/2018	15,400	-0.15 ▼	-0.97	15,550	15,650	15,300	1,612,270	24,828,958,000
27/11/2018	15,550	0.05 ▲	0.32	15,500	15,900	15,300	2,528,650	39,320,507,500
26/11/2018	15,500	0.40 ▲	2.58	15,100	16,000	15,250	3,153,010	48,871,655,000
25/11/2018	15,100	0.15 ▲	0.99	14,950	15,250	14,850	2,593,600	39,163,360,000
23/11/2018	15,100	0.15 ▲	0.99	14,950	15,250	14,850	2,593,600	39,163,360,000
22/11/2018	14,950	0.10 ▲	0.67	14,850	15,050	14,900	1,322,610	19,773,019,500
21/11/2018	14,850	0.05 ▲	0.34	14,800	15,300	14,650	3,730,170	55,393,024,500
20/11/2018	14,800	0.95 ▲	6.42	13,850	14,800	13,800	4,497,900	66,568,920,000
19/11/2018	13,850	-0.15 ▼	-1.08	14,000	14,200	13,800	864,910	11,979,003,500
16/11/2018	14,000	0.25 ▲	1.79	13,750	14,150	13,750	1,649,470	23,092,580,000
15/11/2018	13,750	-0.35 ▼	-2.55	14,100	14,250	13,500	1,115,590	15,339,362,500
14/11/2018	14,100	-0.05 ▼	-0.35	14,150	14,450	14,100	1,216,360	17,150,676,000
13/11/2018	14,150	-0.45 ▼	-3.18	14,600	14,400	14,000	1,104,850	15,633,627,500
12/11/2018	14,600	-0.10 ▼	-0.68	14,700	14,750	14,450	1,048,870	15,313,502,000
09/11/2018	14,700	-0.40 ▼	-2.72	15,100	15,150	14,700	911,970	13,405,959,000
08/11/2018	15,100	0.70 ▲	4.64	14,400	15,200	14,400	2,546,880	38,457,888,000
07/11/2018	14,400	-0.15 ▼	-1.04	14,400	14,450	14,250	730,820	10,523,808,000
06/11/2018	14,400	0.15 ▲	1.04	14,250	14,450	14,300	624,750	8,996,400,000
05/11/2018	14,250	0.10 ▲	0.70	14,150	14,300	14,100	795,160	11,331,030,000
02/11/2018	14,150	-0.05 ▼	-0.35	14,150	14,300	14,050	1,125,840	15,930,636,000
01/11/2018	14,150	-0.45 ▼	-3.18	14,600	14,600	14,100	1,431,600	20,257,140,000
31/10/2018	14,600	0.30 ▲	2.05	14,300	14,650	14,400	2,549,020	37,215,692,000
30/10/2018	14,300	0.05 ▲	0.35	14,250	14,450	14,200	2,058,940	29,442,842,000
29/10/2018	14,250	0.05 ▲	0.35	14,200	14,400	14,000	1,689,450	24,074,662,500
28/10/2018	14,200	0.05 ▲	0.35	14,150	14,650	14,200	1,903,020	27,022,884,000
26/10/2018	14,200	0.05 ▲	0.35	14,150	14,650	14,200	1,903,020	27,022,884,000
25/10/2018	14,150	-0.30 ▼	-2.12	14,450	14,700	13,600	2,854,420	40,390,043,000
24/10/2018	14,450	-0.05 ▼	-0.35	14,500	14,700	14,300	1,306,980	18,885,861,000
23/10/2018	14,500	-0.30 ▼	-2.07	14,800	14,900	14,250	1,788,090	25,927,305,000
22/10/2018	14,800	0.05 ▲	0.34	14,750	15,000	14,800	1,701,400	25,180,720,000
21/10/2018	14,750	-0.25 ▼	-1.69	15,000	15,000	14,550	2,126,130	31,360,417,500
19/10/2018	14,750	-0.25 ▼	-1.69	15,000	15,000	14,550	2,126,130	31,360,417,500
18/10/2018	15,000	-0.50 ▼	-3.33	15,500	15,500	15,000	1,437,440	21,561,600,000
17/10/2018	15,500	0.10 ▲	0.65	15,400	15,750	15,350	1,609,410	24,945,855,000
16/10/2018	15,400	-0.10 ▼	-0.65	15,500	15,550	15,150	1,243,600	19,151,440,000
15/10/2018	15,500	0.30 ▲	1.94	15,200	15,700	15,400	1,387,460	21,505,630,000
14/10/2018	15,200	0.45 ▲	2.96	14,750	15,400	14,500	2,231,290	33,915,608,000
12/10/2018	15,200	0.45 ▲	2.96	14,750	15,400	14,500	2,231,290	33,915,608,000
11/10/2018	14,750	-1.10 ▼	-7.46	15,850	15,200	14,750	3,166,590	46,707,202,500
10/10/2018	15,850	-0.55 ▼	-3.47	16,400	16,450	15,850	3,043,840	48,244,864,000
09/10/2018	16,400	-0.40 ▼	-2.44	16,800	16,850	16,400	2,676,320	43,891,648,000
08/10/2018	16,800	-0.20 ▼	-1.19	17,000	17,200	16,800	1,524,910	25,618,488,000
07/10/2018	17,000	-0.15 ▼	-0.88	17,150	17,250	17,000	982,470	16,701,990,000
05/10/2018	17,000	-0.15 ▼	-0.88	17,150	17,250	17,000	982,470	16,701,990,000
04/10/2018	17,150	0.05 ▲	0.29	17,100	17,300	17,100	1,396,770	23,954,605,500
03/10/2018	17,100	0.15 ▲	0.88	16,950	17,200	16,900	870,730	14,889,483,000
02/10/2018	16,950	-0.30 ▼	-1.77	17,250	17,250	16,950	1,810,560	30,688,992,000
01/10/2018	17,250	-0.25 ▼	-1.45	17,500	17,650	17,200	1,101,860	19,007,085,000
30/09/2018	17,500	-0.30 ▼	-1.71	17,800	18,050	17,450	2,411,160	42,195,300,000
28/09/2018	17,500	-0.30 ▼	-1.71	17,800	18,050	17,450	2,411,160	42,195,300,000
27/09/2018	17,800	0.20 ▲	1.12	17,600	17,950	17,700	2,398,870	42,699,886,000
26/09/2018	17,600	-0.10 ▼	-0.57	17,700	17,750	17,550	1,720,830	30,286,608,000
25/09/2018	17,700	0.20 ▲	1.13	17,500	17,900	17,500	2,122,840	37,574,268,000
24/09/2018	17,500	0.35 ▲	2.00	17,150	17,500	17,250	2,235,300	39,117,750,000
21/09/2018	17,150	-0.20 ▼	-1.17	17,350	17,450	17,050	1,711,160	29,346,394,000
20/09/2018	17,350	0.05 ▲	0.29	17,300	17,450	17,200	1,471,520	25,530,872,000
19/09/2018	17,300	0.30 ▲	1.73	17,000	17,500	17,100	2,153,040	37,247,592,000
18/09/2018	17,000	0.30 ▲	1.76	16,700	17,050	16,600	1,683,500	28,619,500,000
17/09/2018	16,700	-0.15 ▼	-0.90	16,850	17,000	16,700	1,282,920	21,424,764,000
14/09/2018	16,850	-0.10 ▼	-0.59	16,950	17,100	16,800	1,315,100	22,159,435,000
13/09/2018	16,950	0.05 ▲	0.29	16,900	17,100	16,850	1,048,850	17,778,007,500
12/09/2018	16,900	-0.20 ▼	-1.18	17,100	17,200	16,900	1,316,560	22,249,864,000
11/09/2018	17,100	0.10 ▲	0.58	17,000	17,200	16,900	1,135,320	19,413,972,000
10/09/2018	17,000	-0.30 ▼	-1.76	17,300	17,400	16,950	1,092,690	18,575,730,000
07/09/2018	17,300	0.10 ▲	0.58	17,200	17,600	17,250	1,531,390	26,493,047,000
06/09/2018	17,200	-0.40 ▼	-2.33	17,600	17,750	17,200	1,712,490	29,454,828,000
05/09/2018	17,600	0.30 ▲	1.70	17,300	17,800	17,100	2,727,970	48,012,272,000
04/09/2018	17,300	-0.50 ▼	-2.89	17,800	17,900	17,200	1,955,520	33,830,496,000
03/09/2018	17,800	-0.30 ▼	-1.69	18,100	18,300	17,800	2,946,180	52,442,004,000
31/08/2018	17,800	-0.30 ▼	-1.69	18,100	18,300	17,800	2,946,180	52,442,004,000
30/08/2018	18,100	0.75 ▲	4.14	17,350	18,200	17,400	3,814,460	69,041,726,000
29/08/2018	17,350	0.45 ▲	2.59	16,900	17,350	16,800	2,076,640	36,029,704,000
28/08/2018	16,900	-0.10 ▼	-0.59	17,000	17,150	16,850	949,300	16,043,170,000
27/08/2018	17,000	-0.15 ▼	-0.88	17,150	17,250	16,950	1,457,700	24,780,900,000
26/08/2018	17,150	0.10 ▲	0.58	17,050	17,150	16,800	1,174,270	20,138,730,500
24/08/2018	17,150	0.10 ▲	0.58	17,050	17,150	16,800	1,174,270	20,138,730,500
23/08/2018	17,050	-0.05 ▼	-0.29	17,100	17,250	17,000	1,005,470	17,143,263,500
22/08/2018	17,100	0.75 ▲	4.39	16,350	17,200	16,400	2,356,300	40,292,730,000
21/08/2018	16,350	0.10 ▲	0.61	16,250	16,500	16,250	760,390	12,432,376,500
20/08/2018	16,250	-0.20 ▼	-1.23	16,450	16,650	16,250	730,460	11,869,975,000
17/08/2018	16,450	-0.25 ▼	-1.52	16,700	16,750	16,450	1,126,540	18,531,583,000
16/08/2018	16,700	-0.15 ▼	-0.90	16,700	16,700	16,450	1,307,020	21,827,234,000
15/08/2018	16,700	0.05 ▲	0.30	16,650	16,850	16,500	1,000,700	16,711,690,000
14/08/2018	16,650	-0.20 ▼	-1.20	16,850	17,000	16,600	877,300	14,607,045,000
13/08/2018	16,850	0.45 ▲	2.67	16,400	16,850	16,450	902,420	15,205,777,000
10/08/2018	16,400	-0.35 ▼	-2.13	16,750	16,850	16,400	965,340	15,831,576,000
09/08/2018	16,750	-0.05 ▼	-0.30	16,750	16,850	16,650	809,500	13,559,125,000
08/08/2018	16,750	-0.05 ▼	-0.30	16,800	17,000	16,650	1,176,460	19,705,705,000
07/08/2018	16,800	-0.15 ▼	-0.89	16,950	16,950	16,700	558,850	9,388,680,000
06/08/2018	16,950	-0.15 ▼	-0.88	17,100	17,200	16,850	1,831,220	31,039,179,000
03/08/2018	17,100	-0.10 ▼	-0.58	17,200	17,300	17,050	1,656,170	28,320,507,000
02/08/2018	17,200	-0.10 ▼	-0.58	17,300	17,400	16,950	2,180,390	37,502,708,000
01/08/2018	17,300	0.15 ▲	0.87	17,150	17,500	17,100	2,462,490	42,601,077,000
31/07/2018	17,150	-0.30 ▼	-1.75	17,450	17,450	17,150	1,989,000	34,111,350,000
30/07/2018	17,450	0.05 ▲	0.29	17,400	17,600	17,300	2,003,250	34,956,712,500
29/07/2018	17,400	0.40 ▲	2.30	17,000	17,550	17,000	2,640,760	45,949,224,000
27/07/2018	17,400	0.40 ▲	2.30	17,000	17,550	17,000	2,640,760	45,949,224,000
26/07/2018	17,000	-0.35 ▼	-2.06	17,350	17,400	16,850	2,262,190	38,457,230,000
25/07/2018	17,350	-0.45 ▼	-2.59	17,800	18,000	17,350	2,367,980	41,084,453,000
24/07/2018	17,800	0.10 ▲	0.56	17,700	17,950	17,500	1,817,930	32,359,154,000
23/07/2018	17,700	-0.10 ▼	-0.56	17,800	17,950	17,550	1,620,580	28,684,266,000
21/07/2018	17,800	-0.30 ▼	-1.69	18,100	18,000	17,600	1,673,990	29,797,022,000
20/07/2018	17,800	-0.30 ▼	-1.69	18,100	18,000	17,600	1,673,990	29,797,022,000
19/07/2018	18,100	-0.10 ▼	-0.55	18,200	18,200	17,900	1,716,660	31,071,546,000
18/07/2018	18,200	0.35 ▲	1.92	17,850	18,250	17,900	1,693,060	30,813,692,000
17/07/2018	17,850	0.75 ▲	4.20	17,100	17,900	17,050	2,592,780	46,281,123,000
16/07/2018	17,100	-0.05 ▼	-0.29	17,150	17,300	17,100	1,810,080	30,952,368,000
15/07/2018	17,150	0.15 ▲	0.87	17,000	17,250	16,950	1,618,160	27,751,444,000
13/07/2018	17,150	0.15 ▲	0.87	17,000	17,250	16,950	1,618,160	27,751,444,000
12/07/2018	17,000	0.20 ▲	1.18	16,800	17,250	16,950	1,633,460	27,768,820,000
11/07/2018	16,800	-1.05 ▼	-6.25	17,850	17,700	16,750	2,185,710	36,719,928,000
10/07/2018	17,850	-0.15 ▼	-0.84	17,850	18,150	17,650	1,581,780	28,234,773,000
09/07/2018	17,850	-0.40 ▼	-2.24	18,250	18,450	17,800	1,673,130	29,865,370,500
08/07/2018	18,250	0.75 ▲	4.11	17,500	18,250	17,150	2,621,160	47,836,170,000
06/07/2018	18,250	0.75 ▲	4.11	17,500	18,250	17,150	2,621,160	47,836,170,000
05/07/2018	17,500	-0.65 ▼	-3.71	18,150	18,400	17,000	2,524,800	44,184,000,000
04/07/2018	18,150	-0.15 ▼	-0.83	18,300	18,600	18,050	1,703,080	30,910,902,000
03/07/2018	18,300	0.05 ▲	0.27	18,250	18,850	18,250	3,123,200	57,154,560,000
02/07/2018	18,250	-0.65 ▼	-3.56	18,900	19,100	18,250	2,735,980	49,931,635,000
01/07/2018	18,900	0.10 ▲	0.53	18,900	0	0	799,650	15,113,385,000
29/06/2018	18,900	0.10 ▲	0.53	18,900	19,150	18,800	799,650	15,113,385,000
28/06/2018	18,900	0.05 ▲	0.26	18,850	19,150	18,600	1,474,320	27,864,648,000
27/06/2018	18,850	-0.45 ▼	-2.39	19,300	19,400	18,000	1,313,260	24,754,951,000
26/06/2018	19,300	-0.15 ▼	-0.78	19,450	19,500	19,200	2,002,200	38,642,460,000
25/06/2018	19,450	-0.15 ▼	-0.77	19,600	19,950	19,400	2,069,440	40,250,608,000
22/06/2018	19,600	0.40 ▲	2.04	19,200	19,650	19,050	2,388,000	46,804,800,000
21/06/2018	19,200	-0.45 ▼	-2.34	19,650	19,750	19,150	2,044,960	39,263,232,000
20/06/2018	19,650	0.95 ▲	4.83	18,700	19,850	18,700	2,092,380	41,115,267,000
19/06/2018	18,700	-1.10 ▼	-5.88	19,800	19,400	18,500	1,573,550	29,425,385,000
18/06/2018	19,800	-1.15 ▼	-5.81	20,950	20,750	19,800	2,298,470	45,509,706,000
17/06/2018	20,950	-0.35 ▼	-1.67	21,300	21,450	20,900	956,260	20,033,647,000
15/06/2018	20,950	-0.35 ▼	-1.67	21,300	21,450	20,900	956,260	20,033,647,000
14/06/2018	21,300	0.35 ▲	1.64	20,950	21,400	20,750	1,783,070	37,979,391,000
13/06/2018	20,950	0.40 ▲	1.91	20,550	21,350	20,550	194,270	4,069,956,500
12/06/2018	20,550	-0.55 ▼	-2.68	21,100	21,000	20,300	490,220	10,074,021,000
11/06/2018	21,100	-0.80 ▼	-3.79	21,900	21,850	21,100	1,588,370	33,514,607,000
10/06/2018	21,900	-0.10 ▼	-0.46	22,000	22,100	21,800	948,580	20,773,902,000
08/06/2018	21,900	-0.10 ▼	-0.46	22,000	22,100	21,800	948,580	20,773,902,000
07/06/2018	22,000	-1.00 ▼	-4.55	23,000	23,000	22,000	1,077,980	23,715,560,000
06/06/2018	23,000	0.45 ▲	1.96	22,550	23,000	21,500	1,894,510	43,573,730,000
05/06/2018	22,550	0.05 ▲	0.22	22,550	22,850	22,050	1,834,780	41,374,289,000
04/06/2018	22,550	1.45 ▲	6.43	21,100	22,550	21,500	2,273,860	51,275,543,000
03/06/2018	21,100	0.90 ▲	4.27	20,200	21,300	20,200	1,940,840	40,951,724,000
01/06/2018	21,100	0.90 ▲	4.27	20,200	21,300	20,200	1,940,840	40,951,724,000
31/05/2018	20,200	0.30 ▲	1.49	19,900	20,500	19,600	1,323,350	26,731,670,000
30/05/2018	19,900	-0.20 ▼	-1.01	20,100	20,400	19,700	307,310	6,115,469,000
29/05/2018	20,100	0.10 ▲	0.50	20,000	20,500	19,600	1,544,200	31,038,420,000
28/05/2018	20,000	-0.70 ▼	-3.50	20,700	20,750	19,700	2,215,610	44,312,200,000
27/05/2018	20,700	0.30 ▲	1.45	20,400	20,850	20,400	2,164,800	44,811,360,000
25/05/2018	20,700	0.30 ▲	1.45	20,400	20,850	20,400	2,164,800	44,811,360,000
24/05/2018	20,400	0.80 ▲	3.92	19,600	20,750	19,500	2,329,720	47,526,288,000
23/05/2018	19,600	1.25 ▲	6.38	18,350	19,600	17,900	2,019,830	39,588,668,000
22/05/2018	18,350	-0.60 ▼	-3.27	18,950	18,900	18,000	436,940	8,017,849,000
21/05/2018	18,950	-0.25 ▼	-1.32	19,200	19,250	18,950	138,280	2,620,406,000
20/05/2018	19,200	-0.40 ▼	-2.08	19,600	19,700	19,100	167,060	3,207,552,000
18/05/2018	19,200	-0.40 ▼	-2.08	19,600	19,700	19,100	167,060	3,207,552,000
17/05/2018	19,600	-0.05 ▼	-0.26	19,600	19,750	19,400	175,710	3,443,916,000
16/05/2018	19,600	-0.05 ▼	-0.26	19,600	19,750	19,400	223,420	4,379,032,000
15/05/2018	19,600	0.30 ▲	1.53	19,300	19,900	19,300	441,930	8,661,828,000
14/05/2018	19,300	0.05 ▲	0.26	19,250	19,800	19,000	380,570	7,345,001,000
13/05/2018	19,250	0.25 ▲	1.30	19,000	19,500	18,800	240,940	4,638,095,000
11/05/2018	19,250	0.25 ▲	1.30	19,000	19,500	18,800	240,940	4,638,095,000
10/05/2018	19,000	-0.20 ▼	-1.05	19,200	19,700	19,000	695,960	13,223,240,000
09/05/2018	19,200	-0.20 ▼	-1.04	19,400	19,850	19,050	666,640	12,799,488,000
08/05/2018	19,400	0.45 ▲	2.32	18,950	19,950	18,750	1,250,310	24,256,014,000
07/05/2018	18,950	-0.50 ▼	-2.64	19,450	19,450	18,800	617,090	11,693,855,500
05/05/2018	19,450	0.05 ▲	0.26	19,400	19,850	19,350	317,420	6,173,819,000
04/05/2018	19,450	0.05 ▲	0.26	19,400	19,850	19,350	317,420	6,173,819,000
03/05/2018	19,400	-0.50 ▼	-2.58	19,900	19,500	18,950	342,530	6,645,082,000
02/05/2018	19,900	-0.10 ▼	-0.50	20,000	20,050	19,300	626,040	12,458,196,000
30/04/2018	20,000	0.25 ▲	1.25	19,750	20,100	19,300	412,380	8,247,600,000
27/04/2018	20,000	0.25 ▲	1.25	19,750	20,100	19,300	412,380	8,247,600,000
26/04/2018	19,750	-0.90 ▼	-4.56	20,650	20,850	19,650	517,780	10,226,155,000
25/04/2018	20,650	-0.40 ▼	-1.94	21,050	21,000	20,000	1,584,530	32,720,544,500
24/04/2018	20,650	-0.40 ▼	-1.94	21,050	21,000	20,000	1,584,530	32,720,544,500
23/04/2018	21,050	0.25 ▲	1.19	20,800	21,150	20,950	1,146,940	24,143,087,000
20/04/2018	20,800	-0.10 ▼	-0.48	20,900	20,950	20,350	484,400	10,075,520,000
19/04/2018	20,900	-0.40 ▼	-1.91	21,300	21,450	20,700	712,760	14,896,684,000
18/04/2018	21,300	-0.55 ▼	-2.58	21,850	21,950	21,300	447,340	9,528,342,000
13/04/2018	20,600	-0.20 ▼	-0.97	20,800	21,300	20,600	537,650	11,075,590,000
12/04/2018	20,800	-0.35 ▼	-1.68	21,150	21,200	20,500	417,860	8,691,488,000
11/04/2018	21,150	-0.85 ▼	-4.02	22,000	22,350	21,150	778,680	16,469,082,000
10/04/2018	22,000	0.70 ▲	3.18	21,300	22,400	21,500	1,311,320	28,849,040,000
09/04/2018	21,300	1.30 ▲	6.10	20,000	21,300	20,800	1,615,460	34,409,298,000
06/04/2018	25,900	-0.05 ▼	-0.19	25,950	26,100	25,500	1,706,390	44,195,501,000
05/04/2018	25,950	-0.55 ▼	-2.12	26,500	26,500	25,000	919,550	23,862,322,500
04/04/2018	26,500	1.40 ▲	5.28	25,100	26,800	25,450	1,029,950	27,293,675,000
03/04/2018	25,100	1.60 ▲	6.37	23,500	25,100	22,650	1,307,530	32,819,003,000
02/04/2018	23,500	-1.30 ▼	-5.53	24,800	25,200	23,300	1,453,680	34,161,480,000
30/03/2018	24,800	-0.80 ▼	-3.23	25,600	25,800	24,650	1,025,460	25,431,408,000
29/03/2018	25,600	-0.45 ▼	-1.76	26,050	26,050	25,400	1,454,730	37,241,088,000
28/03/2018	26,050	-0.25 ▼	-0.96	26,300	26,300	26,000	2,097,640	54,643,522,000
27/03/2018	26,300	0.20 ▲	0.76	26,100	26,600	26,250	1,039,280	27,333,064,000
26/03/2018	26,100	-0.80 ▼	-3.07	26,900	26,900	26,000	1,210,160	31,585,176,000
25/03/2018	26,900	-0.55 ▼	-2.04	27,450	27,100	26,500	615,480	16,556,412,000
23/03/2018	26,900	-0.55 ▼	-2.04	27,450	27,100	26,500	615,480	16,556,412,000
22/03/2018	27,450	0.45 ▲	1.64	27,000	27,850	27,100	1,668,730	45,806,638,500
21/03/2018	27,000	0.45 ▲	1.67	26,550	27,000	26,500	1,397,940	37,744,380,000
20/03/2018	26,550	0.10 ▲	0.38	26,450	26,850	26,300	544,940	14,468,157,000
19/03/2018	26,450	-0.25 ▼	-0.95	26,700	26,900	26,400	1,261,700	33,371,965,000
16/03/2018	26,700	-0.75 ▼	-2.81	26,850	27,000	26,650	1,187,730	31,712,391,000
15/03/2018	26,850	-0.60 ▼	-2.23	27,450	27,300	26,600	768,570	20,636,104,500
14/03/2018	27,450	0.90 ▲	3.28	26,550	27,500	26,500	1,316,830	36,146,983,500
13/03/2018	26,550	0.30 ▲	1.13	26,250	27,050	26,200	1,327,170	35,236,363,500
12/03/2018	26,250	-0.55 ▼	-2.10	26,800	26,900	26,450	961,730	25,245,412,500
09/03/2018	26,800	-0.30 ▼	-1.12	27,100	27,500	26,750	1,101,030	29,507,604,000
08/03/2018	27,100	-0.70 ▼	-2.58	27,800	28,000	27,100	522,290	14,154,059,000
07/03/2018	27,800	0.90 ▲	3.24	26,900	28,000	26,900	1,555,330	43,238,174,000
06/03/2018	26,900	-0.05 ▼	-0.19	26,900	27,200	26,700	919,500	24,734,550,000
05/03/2018	26,900	-0.70 ▼	-2.60	27,600	27,800	26,900	1,171,790	31,521,151,000
02/03/2018	27,600	-0.10 ▼	-0.36	27,700	27,800	27,200	894,000	24,674,400,000
01/03/2018	27,700	-0.50 ▼	-1.81	28,200	28,200	27,650	1,083,550	30,014,335,000
28/02/2018	28,200	0.30 ▲	1.06	27,900	28,700	27,500	929,520	26,212,464,000
27/02/2018	27,900	-0.75 ▼	-2.69	28,650	28,600	27,800	1,248,810	34,841,799,000
26/02/2018	28,650	0.10 ▲	0.35	28,650	29,200	28,600	1,379,140	39,512,361,000
23/02/2018	28,650	0.20 ▲	0.70	28,450	28,750	28,250	1,149,100	32,921,715,000
22/02/2018	28,450	-0.90 ▼	-3.16	29,350	29,400	28,300	1,344,150	38,241,067,500
21/02/2018	29,350	-0.25 ▼	-0.85	29,600	29,900	28,900	1,306,510	38,346,068,500
14/02/2018	29,600	1.90 ▲	6.42	27,700	29,600	27,800	2,085,960	61,744,416,000
13/02/2018	29,600	1.90 ▲	6.42	27,700	29,600	27,800	2,085,960	61,744,416,000
12/02/2018	27,700	0.70 ▲	2.53	27,000	27,950	27,200	1,136,630	31,484,651,000
09/02/2018	27,000	-0.40 ▼	-1.48	27,400	27,400	26,000	1,082,260	29,221,020,000
08/02/2018	27,400	0.65 ▲	2.37	26,750	28,500	26,950	908,140	24,883,036,000
07/02/2018	26,750	-0.10 ▼	-0.37	26,850	26,750	26,000	915,370	24,486,147,500
06/02/2018	25,000	-1.85 ▼	-7.40	26,850	26,400	25,000	1,519,860	37,996,500,000
05/02/2018	26,850	-2.00 ▼	-7.45	28,850	29,000	26,850	900,200	24,170,370,000
02/02/2018	28,850	0.10 ▲	0.35	28,850	29,000	28,800	375,140	10,822,789,000
01/02/2018	28,850	-1.05 ▼	-3.64	29,900	30,000	28,800	636,390	18,359,851,500
31/01/2018	29,900	1.20 ▲	4.01	28,700	30,300	29,500	1,366,360	40,854,164,000
30/01/2018	28,700	-1.30 ▼	-4.53	30,000	30,000	28,600	1,645,900	47,237,330,000
29/01/2018	30,000	-1.90 ▼	-6.33	31,900	30,800	30,000	3,326,740	99,802,200,000
26/01/2018	31,900	-0.60 ▼	-1.88	32,500	32,600	31,650	1,664,650	53,102,335,000
25/01/2018	32,500	-0.25 ▼	-0.77	32,750	32,750	32,000	2,478,580	80,553,850,000
24/01/2018	31,350	-1.55 ▼	-4.94	32,900	32,950	32,000	1,431,770	44,885,989,500
22/01/2018	32,750	-0.15 ▼	-0.46	32,900	32,950	32,000	2,238,440	73,308,910,000
19/01/2018	32,900	0.10 ▲	0.30	32,800	33,250	32,600	1,031,410	33,933,389,000
18/01/2018	32,800	-0.10 ▼	-0.30	32,900	33,000	31,900	750,720	24,623,616,000
17/01/2018	32,900	0.10 ▲	0.30	32,800	34,000	32,850	2,182,410	71,801,289,000
16/01/2018	34,350	-0.60 ▼	-1.75	34,950	35,000	34,350	1,233,400	42,367,290,000
15/01/2018	34,950	0.45 ▲	1.29	34,500	35,000	34,650	1,245,940	43,545,603,000
12/01/2018	34,500	0.10 ▲	0.29	34,400	35,100	34,000	1,283,680	44,286,960,000
11/01/2018	34,400	0.40 ▲	1.16	34,000	35,000	33,600	1,662,250	57,181,400,000
10/01/2018	34,000	0.05 ▲	0.15	33,950	34,150	33,500	1,185,410	40,303,940,000
09/01/2018	33,950	0.40 ▲	1.18	33,550	34,000	33,550	1,641,170	55,717,721,500
08/01/2018	33,550	0.95 ▲	2.83	32,600	33,600	32,250	2,204,890	73,974,059,500
05/01/2018	32,600	-0.20 ▼	-0.61	32,800	33,000	32,400	1,142,150	37,234,090,000
04/01/2018	32,800	-0.15 ▼	-0.46	32,950	33,150	32,550	1,533,230	50,289,944,000
03/01/2018	32,950	0.10 ▲	0.30	32,850	33,150	32,500	1,443,310	47,557,064,500
02/01/2018	32,850	-0.25 ▼	-0.76	33,100	33,150	32,300	1,563,900	51,374,115,000
01/01/2018	33,100	0.35 ▲	1.06	32,750	33,300	32,750	1,562,720	51,726,032,000
29/12/2017	33,100	0.35 ▲	1.06	32,750	33,300	32,750	1,562,720	51,726,032,000
28/12/2017	32,750	-0.05 ▼	-0.15	32,750	32,850	32,500	1,167,480	38,234,970,000
27/12/2017	32,750	-0.05 ▼	-0.15	32,800	33,000	32,450	1,252,510	41,019,702,500
26/12/2017	32,800	-0.10 ▼	-0.30	32,800	33,050	32,550	1,144,620	37,543,536,000
25/12/2017	32,800	-0.30 ▼	-0.91	33,100	33,450	32,500	1,072,600	35,181,280,000
24/12/2017	33,100	0.40 ▲	1.21	32,700	33,200	32,450	1,753,490	58,040,519,000
22/12/2017	33,100	0.40 ▲	1.21	32,700	33,200	32,450	1,753,490	58,040,519,000
21/12/2017	32,700	0.20 ▲	0.61	32,500	33,350	32,550	1,232,590	40,305,693,000
20/12/2017	32,500	0.10 ▲	0.31	32,400	33,150	32,300	2,169,020	70,493,150,000
19/12/2017	32,450	0.20 ▲	0.62	32,250	32,800	32,250	1,234,600	40,062,770,000
18/12/2017	32,700	0.45 ▲	1.38	32,250	32,700	32,250	218,280	7,137,756,000
17/12/2017	32,250	1.15 ▲	3.57	31,100	32,300	30,600	3,386,380	109,210,755,000
15/12/2017	31,100	0.55 ▲	1.77	30,550	31,250	30,450	1,884,030	58,593,333,000
14/12/2017	30,550	-0.20 ▼	-0.65	30,750	31,150	30,550	585,260	17,879,693,000
13/12/2017	30,750	0.20 ▲	0.65	30,550	30,850	29,400	1,476,710	45,408,832,500
12/12/2017	30,550	-0.05 ▼	-0.16	30,550	30,850	30,500	95,590	2,920,274,500
11/12/2017	30,700	-0.50 ▼	-1.63	31,200	30,800	30,200	109,970	3,376,079,000
10/12/2017	31,200	0.05 ▲	0.16	31,200	31,500	31,050	1,098,980	34,288,176,000
08/12/2017	31,200	0.05 ▲	0.16	31,150	31,700	31,000	1,167,670	36,431,304,000
07/12/2017	31,200	0.05 ▲	0.16	31,150	31,700	31,000	1,151,300	35,920,560,000
05/12/2017	31,900	-0.45 ▼	-1.39	32,600	32,700	31,900	1,389,410	44,322,179,000
04/12/2017	32,350	0.35 ▲	1.09	32,000	32,800	32,000	1,499,280	48,501,708,000
01/12/2017	32,000	-0.10 ▼	-0.31	32,100	32,300	31,700	1,443,910	46,205,120,000
30/11/2017	32,100	0.00 ■■	0.00	32,100	32,400	31,850	992,300	31,852,830,000
29/11/2017	32,100	0.30 ▲	0.94	31,800	32,450	31,600	1,392,330	44,693,793,000
28/11/2017	31,800	-0.40 ▼	-1.24	32,250	32,600	31,700	1,024,090	32,566,062,000
27/11/2017	32,200	0.85 ▲	2.71	31,500	32,400	31,400	1,795,980	57,830,556,000
24/11/2017	31,350	0.15 ▲	0.48	30,800	31,450	30,700	1,431,770	44,885,989,500
23/11/2017	31,200	0.25 ▲	0.81	30,850	31,250	30,550	1,656,670	51,688,104,000
22/11/2017	30,950	-0.45 ▼	-1.43	31,400	31,450	30,950	1,013,460	31,366,587,000
21/11/2017	31,400	0.10 ▲	0.32	31,050	31,700	30,600	2,491,190	78,223,366,000
20/11/2017	31,300	0.90 ▲	2.96	30,600	31,600	29,600	2,489,610	77,924,793,000
17/11/2017	30,400	-0.60 ▼	-1.94	31,000	31,100	30,300	1,492,820	45,381,728,000
16/11/2017	31,000	0.00 ■■	0.00	30,500	31,400	30,400	1,598,740	49,560,940,000
15/11/2017	31,000	1.25 ▲	4.20	30,400	31,150	30,200	1,886,210	58,472,510,000
14/11/2017	29,750	1.65 ▲	5.87	28,600	30,050	28,350	2,434,890	72,437,977,500
13/11/2017	28,100	-2.10 ▼	-6.95	30,000	30,100	28,100	2,605,710	73,220,451,000
10/11/2017	30,200	0.15 ▲	0.50	30,000	30,400	29,950	542,700	16,389,540,000
09/11/2017	30,050	0.05 ▲	0.17	30,050	30,400	29,600	1,244,080	37,384,604,000
08/11/2017	30,000	-0.90 ▼	-2.91	30,900	30,900	30,000	1,339,750	40,192,500,000
07/11/2017	30,900	0.10 ▲	0.32	30,950	31,300	30,600	1,130,560	34,934,304,000
06/11/2017	30,800	0.30 ▲	0.98	30,800	30,900	30,350	598,340	18,428,872,000
03/11/2017	30,500	0.50 ▲	1.67	29,800	30,500	29,200	1,108,710	33,815,655,000
02/11/2017	30,000	-0.45 ▼	-1.48	30,450	31,300	29,600	1,156,740	34,702,200,000
01/11/2017	30,450	0.15 ▲	0.50	30,300	31,000	30,300	674,610	20,541,874,500
31/10/2017	30,300	-0.60 ▼	-1.94	30,850	31,400	29,100	1,574,730	47,714,319,000
30/10/2017	30,900	-1.90 ▼	-5.79	32,800	32,950	30,900	1,652,030	51,047,727,000
27/10/2017	32,800	-0.45 ▼	-1.35	33,250	33,400	32,300	1,381,140	45,301,392,000
26/10/2017	33,250	-0.60 ▼	-1.77	33,800	33,850	33,100	754,900	25,100,425,000
25/10/2017	33,850	0.30 ▲	0.89	33,550	33,900	33,550	355,630	12,038,075,500
24/10/2017	33,550	0.25 ▲	0.75	33,300	33,600	33,250	772,490	25,917,039,500
23/10/2017	33,300	-0.70 ▼	-2.06	34,000	34,000	33,200	1,497,490	49,866,417,000
20/10/2017	34,000	-0.65 ▼	-1.88	34,650	34,900	33,950	1,790,670	60,882,780,000
19/10/2017	34,650	-0.25 ▼	-0.72	35,000	35,200	34,650	894,650	30,999,622,500
18/10/2017	34,900	-0.35 ▼	-0.99	35,300	35,750	34,900	1,654,550	57,743,795,000
17/10/2017	35,250	0.55 ▲	1.59	35,200	35,800	35,200	3,153,970	111,177,442,500
16/10/2017	34,700	0.00 ■■	0.00	34,750	35,000	34,600	814,760	28,272,172,000
13/10/2017	34,700	0.05 ▲	0.14	34,650	35,200	34,550	795,350	27,598,645,000
12/10/2017	34,650	-0.10 ▼	-0.29	34,700	34,950	34,600	601,180	20,830,887,000
11/10/2017	34,750	-0.40 ▼	-1.14	35,400	35,400	34,500	972,350	33,789,162,500
10/10/2017	35,150	0.80 ▲	2.33	34,500	35,150	34,350	1,480,900	52,053,635,000
09/10/2017	34,350	0.40 ▲	1.18	33,950	34,500	33,750	825,000	28,338,750,000
06/10/2017	33,950	-0.05 ▼	-0.15	34,000	34,250	33,850	477,280	16,203,656,000
05/10/2017	34,000	-0.30 ▼	-0.87	34,100	34,600	33,900	767,740	26,103,160,000
04/10/2017	34,300	0.90 ▲	2.69	33,350	34,300	33,300	923,540	31,677,422,000
03/10/2017	33,400	-0.45 ▼	-1.33	33,750	33,850	33,000	1,435,880	47,958,392,000
02/10/2017	33,850	-0.40 ▼	-1.17	34,300	34,600	33,750	619,360	20,965,336,000
29/09/2017	34,250	0.30 ▲	0.88	33,950	34,250	33,500	1,658,840	56,815,270,000
28/09/2017	33,950	-0.75 ▼	-2.16	34,700	35,000	33,800	1,944,230	66,006,608,500
27/09/2017	34,700	0.00 ■■	0.00	34,800	35,100	34,600	899,140	31,200,158,000
26/09/2017	34,700	-0.40 ▼	-1.14	35,100	35,300	34,700	1,396,260	48,450,222,000
25/09/2017	35,100	-0.25 ▼	-0.71	35,400	36,100	35,100	1,363,400	47,855,340,000
22/09/2017	35,350	0.35 ▲	1.00	35,200	35,750	35,000	1,351,350	47,770,222,500
21/09/2017	35,000	0.30 ▲	0.86	34,950	35,250	34,600	1,315,010	46,025,350,000
20/09/2017	34,700	0.10 ▲	0.29	34,700	35,000	34,350	1,510,850	52,426,495,000
19/09/2017	34,600	-0.20 ▼	-0.57	34,700	35,400	34,600	1,588,240	54,953,104,000
18/09/2017	34,800	-0.50 ▼	-1.42	35,700	36,450	34,800	3,144,970	109,444,956,000
15/09/2017	35,300	0.75 ▲	2.17	34,300	35,850	34,300	2,650,530	93,563,709,000
14/09/2017	34,550	-0.55 ▼	-1.57	35,100	35,300	34,550	1,964,360	67,868,638,000
13/09/2017	35,100	0.30 ▲	0.86	34,950	35,600	34,500	2,577,230	90,460,773,000
12/09/2017	34,800	2.15 ▲	6.58	32,600	34,800	32,600	3,747,120	130,399,776,000
11/09/2017	32,650	0.05 ▲	0.15	32,600	33,050	32,400	979,590	31,983,613,500
08/09/2017	32,600	-0.45 ▼	-1.36	33,050	33,350	32,600	1,198,900	39,084,140,000
07/09/2017	33,050	0.60 ▲	1.85	32,600	33,300	32,500	2,443,490	80,757,344,500
06/09/2017	32,450	0.40 ▲	1.25	31,900	32,600	31,800	1,096,910	35,594,729,500
05/09/2017	32,050	-0.40 ▼	-1.23	32,500	32,500	32,000	687,200	22,024,760,000
01/09/2017	32,450	0.05 ▲	0.15	32,700	32,750	32,400	676,210	21,943,014,500
31/08/2017	32,400	0.30 ▲	0.93	32,000	32,600	32,000	866,160	28,063,584,000
30/08/2017	32,100	-0.10 ▼	-0.31	32,000	32,350	31,800	909,590	29,197,839,000
29/08/2017	32,200	0.30 ▲	0.94	32,000	32,900	31,800	1,015,900	32,711,980,000
28/08/2017	31,900	-0.05 ▼	-0.16	32,000	32,200	31,500	1,323,830	42,230,177,000
25/08/2017	31,950	-0.20 ▼	-0.62	32,200	32,450	31,950	694,740	22,196,943,000
24/08/2017	32,150	0.05 ▲	0.16	32,250	32,550	32,000	605,070	19,453,000,500
23/08/2017	32,100	0.10 ▲	0.31	32,000	32,400	31,800	719,720	23,103,012,000
22/08/2017	32,000	-0.80 ▼	-2.44	32,950	32,950	31,800	1,740,130	55,684,160,000
21/08/2017	32,800	-0.20 ▼	-0.61	32,900	33,500	32,750	697,030	22,862,584,000
18/08/2017	33,000	-0.10 ▼	-0.30	32,700	33,300	32,600	830,110	27,393,630,000
17/08/2017	33,100	-0.75 ▼	-2.22	33,800	34,450	33,100	1,483,570	49,106,167,000
16/08/2017	33,850	0.75 ▲	2.27	33,000	33,900	32,700	1,494,880	50,601,688,000
15/08/2017	33,100	-0.30 ▼	-0.90	33,500	33,500	32,900	970,210	32,113,951,000
14/08/2017	33,400	1.20 ▲	3.73	32,000	33,400	31,900	1,794,540	59,937,636,000
11/08/2017	32,200	0.00 ■■	0.00	32,200	32,700	32,000	757,710	24,398,262,000
10/08/2017	32,200	0.00 ■■	0.00	32,000	32,450	32,000	324,520	10,449,544,000
09/08/2017	32,200	-0.40 ▼	-1.23	32,600	32,800	31,800	762,840	24,563,448,000
08/08/2017	32,600	0.35 ▲	1.09	32,400	32,950	32,200	1,072,870	34,975,562,000
07/08/2017	32,250	0.05 ▲	0.16	32,200	32,400	31,800	1,079,770	34,822,582,500
04/08/2017	32,200	-0.40 ▼	-1.23	32,550	32,750	32,150	681,990	21,960,078,000
03/08/2017	32,600	0.40 ▲	1.24	32,100	33,000	32,100	576,810	18,804,006,000
02/08/2017	32,200	-0.10 ▼	-0.31	32,100	32,400	31,800	684,750	22,048,950,000
01/08/2017	32,300	-0.60 ▼	-1.82	32,800	32,900	32,300	889,480	28,730,204,000
31/07/2017	32,900	-0.35 ▼	-1.05	33,250	33,700	32,700	1,292,080	42,509,432,000
28/07/2017	33,250	0.05 ▲	0.15	32,950	33,600	32,950	606,970	20,181,752,500
27/07/2017	33,200	0.20 ▲	0.61	33,000	33,500	32,600	1,079,220	35,830,104,000
26/07/2017	33,000	0.65 ▲	2.01	32,400	33,000	32,300	616,510	20,344,830,000
25/07/2017	32,350	0.75 ▲	2.37	31,900	32,400	31,600	508,550	16,451,592,500
24/07/2017	31,600	-0.50 ▼	-1.56	31,700	32,000	31,450	727,790	22,998,164,000
21/07/2017	32,100	-0.70 ▼	-2.13	32,600	32,950	32,000	567,650	18,221,565,000
20/07/2017	32,800	0.40 ▲	1.23	32,400	33,400	32,050	738,940	24,237,232,000
19/07/2017	32,400	0.90 ▲	2.86	31,600	32,850	31,500	1,177,730	38,158,452,000
18/07/2017	31,500	-1.20 ▼	-3.67	32,500	32,500	31,500	1,360,980	42,870,870,000
17/07/2017	32,700	-1.10 ▼	-3.25	33,600	33,750	32,500	1,896,430	62,013,261,000
14/07/2017	33,800	-0.35 ▼	-1.02	34,150	34,350	33,800	1,095,860	37,040,068,000
13/07/2017	34,150	0.45 ▲	1.34	34,200	34,600	33,900	1,256,090	42,895,473,500
12/07/2017	33,700	0.30 ▲	0.90	33,700	34,000	33,500	746,460	25,155,702,000
11/07/2017	33,400	-0.40 ▼	-1.18	33,700	33,800	32,400	1,796,130	59,990,742,000
10/07/2017	33,800	-0.60 ▼	-1.74	34,200	34,800	33,700	991,600	33,516,080,000
07/07/2017	34,400	-0.30 ▼	-0.86	35,000	35,400	34,400	1,343,590	46,219,496,000
06/07/2017	34,700	0.40 ▲	1.17	34,200	35,350	34,200	1,050,880	36,465,536,000
05/07/2017	34,300	0.55 ▲	1.63	33,600	34,550	33,500	1,005,750	34,497,225,000
04/07/2017	33,750	-0.45 ▼	-1.32	34,100	34,300	33,400	1,757,830	59,326,762,500
03/07/2017	34,200	-0.35 ▼	-1.01	34,550	34,700	34,200	925,410	31,649,022,000
30/06/2017	34,550	-0.45 ▼	-1.29	35,000	35,400	34,550	1,297,990	44,845,554,500
29/06/2017	35,000	0.60 ▲	1.74	34,600	35,000	34,400	1,249,990	43,749,650,000
28/06/2017	34,400	0.00 ■■	0.00	34,400	34,600	34,000	2,040,920	70,207,648,000
27/06/2017	34,400	-0.70 ▼	-1.99	35,500	35,500	34,100	2,618,210	90,066,424,000
26/06/2017	35,100	0.00 ■■	0.00	35,500	35,900	35,000	1,362,650	47,829,015,000
23/06/2017	35,100	0.10 ▲	0.29	34,900	35,400	34,500	1,120,050	39,313,755,000
22/06/2017	35,000	-0.20 ▼	-0.57	35,600	36,300	34,900	1,956,120	68,464,200,000
21/06/2017	35,200	1.90 ▲	5.71	33,350	35,200	32,700	2,019,660	71,092,032,000
20/06/2017	33,300	0.30 ▲	0.91	33,200	33,900	33,000	1,735,670	57,797,811,000
19/06/2017	33,000	1.80 ▲	5.77	31,650	33,300	31,650	3,345,220	110,392,260,000
16/06/2017	31,200	-0.15 ▼	-0.48	31,000	31,600	30,800	471,610	14,714,232,000
15/06/2017	31,350	-0.05 ▼	-0.16	31,400	31,500	30,500	1,626,060	50,976,981,000
14/06/2017	31,400	0.10 ▲	0.32	31,800	32,000	31,200	1,214,630	38,139,382,000
13/06/2017	31,300	0.60 ▲	1.95	30,700	31,600	30,600	1,292,960	40,469,648,000
12/06/2017	30,700	-1.30 ▼	-4.06	32,000	32,000	30,650	1,636,130	50,229,191,000
09/06/2017	32,000	0.00 ■■	0.00	32,300	32,600	31,700	912,080	29,186,560,000
08/06/2017	32,000	-0.50 ▼	-1.54	32,500	32,550	30,800	2,543,700	81,398,400,000
07/06/2017	32,500	0.00 ■■	0.00	32,500	33,200	32,000	1,528,370	49,672,025,000
06/06/2017	32,500	0.30 ▲	0.93	32,500	32,950	32,000	935,390	30,400,175,000
05/06/2017	32,200	-0.10 ▼	-0.31	31,800	32,500	31,700	699,670	22,529,374,000
02/06/2017	32,300	0.00 ■■	0.00	32,500	33,000	32,300	1,003,960	32,427,908,000
01/06/2017	32,300	1.80 ▲	5.90	30,500	32,450	30,500	1,001,930	32,362,339,000
31/05/2017	30,500	-0.85 ▼	-2.71	30,000	31,000	29,300	2,339,300	71,348,650,000
30/05/2017	31,350	-2.35 ▼	-6.97	33,700	33,700	31,350	2,555,080	80,101,758,000
29/05/2017	33,700	0.70 ▲	2.12	33,000	34,200	33,000	1,093,860	36,863,082,000
26/05/2017	33,000	0.50 ▲	1.54	32,500	33,050	32,350	814,300	26,871,900,000
25/05/2017	32,500	0.10 ▲	0.31	32,400	33,300	32,000	1,434,210	46,611,825,000
24/05/2017	32,400	2.10 ▲	6.93	30,300	32,400	30,300	2,731,670	88,506,108,000
23/05/2017	30,300	0.30 ▲	1.00	30,000	31,000	29,700	1,482,090	44,907,327,000
22/05/2017	30,000	-0.55 ▼	-1.80	30,700	31,400	30,000	1,721,570	51,647,100,000
19/05/2017	30,550	1.45 ▲	4.98	29,150	30,950	28,900	1,363,210	41,646,065,500
18/05/2017	29,100	-0.55 ▼	-1.85	29,500	29,800	29,100	992,280	28,875,348,000
17/05/2017	29,650	0.85 ▲	2.95	28,700	29,850	28,300	1,930,620	57,242,883,000
16/05/2017	28,800	-1.50 ▼	-4.95	30,000	30,100	28,800	3,514,970	101,231,136,000
15/05/2017	30,300	-0.60 ▼	-1.94	31,200	31,650	30,200	2,671,110	80,934,633,000
09/05/2017	28,600	0.05 ▲	0.18	28,750	29,200	28,100	1,536,630	43,947,618,000
08/05/2017	28,550	0.55 ▲	1.96	28,600	29,300	28,400	2,631,820	75,138,461,000
05/05/2017	28,000	1.00 ▲	3.70	27,050	28,500	27,000	1,834,810	51,374,680,000
04/05/2017	27,000	-0.60 ▼	-2.17	28,000	28,100	26,950	1,878,120	50,709,240,000
03/05/2017	27,600	1.80 ▲	6.98	26,000	27,600	26,000	3,829,480	105,693,648,000
28/04/2017	25,800	0.25 ▲	0.98	25,500	25,800	25,200	767,910	19,812,078,000
27/04/2017	25,550	0.15 ▲	0.59	25,600	25,800	25,400	733,410	18,738,625,500
26/04/2017	25,400	0.40 ▲	1.60	25,050	25,700	24,950	1,015,430	25,791,922,000
25/04/2017	25,000	0.00 ■■	0.00	25,000	25,200	24,850	444,610	11,115,250,000
24/04/2017	25,000	0.15 ▲	0.60	24,800	25,200	24,600	534,910	13,372,750,000
21/04/2017	24,850	-0.15 ▼	-0.60	25,200	25,250	24,650	624,170	15,510,624,500
20/04/2017	25,000	0.00 ■■	0.00	25,000	25,350	24,800	615,600	15,390,000,000
19/04/2017	25,000	0.00 ■■	0.00	25,000	25,300	24,900	658,430	16,460,750,000
18/04/2017	25,000	0.70 ▲	2.88	24,400	25,000	24,100	1,034,500	25,862,500,000
17/04/2017	24,300	-1.05 ▼	-4.14	25,500	25,750	24,300	1,397,130	33,950,259,000
14/04/2017	25,350	-0.05 ▼	-0.20	25,300	25,600	24,800	1,625,680	41,210,988,000
13/04/2017	25,400	-0.60 ▼	-2.31	26,000	26,600	25,400	1,463,000	37,160,200,000
12/04/2017	26,000	0.50 ▲	1.96	25,500	26,200	25,300	2,746,840	71,417,840,000
11/04/2017	25,500	-0.20 ▼	-0.78	25,750	25,900	25,400	2,071,730	52,829,115,000
10/04/2017	25,700	0.35 ▲	1.38	25,500	25,850	25,500	1,674,730	43,040,561,000
07/04/2017	25,350	0.25 ▲	1.00	25,700	25,700	25,150	2,062,950	52,295,782,500
05/04/2017	25,100	0.30 ▲	1.21	24,950	25,450	24,900	2,565,740	64,400,074,000
04/04/2017	24,800	0.60 ▲	2.48	24,400	24,900	24,100	963,720	23,900,256,000
03/04/2017	24,200	-0.30 ▼	-1.22	24,700	24,700	24,200	531,880	12,871,496,000
31/03/2017	24,500	0.15 ▲	0.62	24,300	24,800	24,200	666,400	16,326,800,000
30/03/2017	24,350	0.35 ▲	1.46	24,200	24,450	24,000	1,379,080	33,580,598,000
29/03/2017	24,000	0.25 ▲	1.05	23,750	24,350	23,750	810,850	19,460,400,000
28/03/2017	23,750	0.05 ▲	0.21	23,800	24,200	23,550	655,400	15,565,750,000
27/03/2017	23,700	-0.40 ▼	-1.66	24,100	24,300	23,700	1,161,030	27,516,411,000
24/03/2017	24,100	-0.15 ▼	-0.62	24,300	24,450	24,050	583,700	14,067,170,000
23/03/2017	24,250	0.00 ■■	0.00	24,400	24,400	24,100	510,340	12,375,745,000
22/03/2017	24,250	0.00 ■■	0.00	24,800	24,800	24,200	770,160	18,676,380,000
21/03/2017	24,250	-0.50 ▼	-2.02	24,750	24,750	24,150	1,218,970	29,560,022,500
20/03/2017	24,750	0.00 ■■	0.00	24,750	24,850	24,600	338,920	8,388,270,000
17/03/2017	24,750	0.50 ▲	2.06	24,400	25,000	24,250	696,740	17,244,315,000
16/03/2017	24,250	0.05 ▲	0.21	24,200	24,500	24,000	1,444,720	35,034,460,000
15/03/2017	24,200	-0.40 ▼	-1.63	24,700	24,700	23,950	1,277,010	30,903,642,000
14/03/2017	24,600	0.15 ▲	0.61	24,400	24,850	24,200	837,160	20,594,136,000
13/03/2017	24,450	-0.60 ▼	-2.40	24,900	24,900	24,450	1,351,560	33,045,642,000
10/03/2017	25,050	-0.35 ▼	-1.38	25,500	25,500	25,050	456,140	11,426,307,000
09/03/2017	25,400	0.40 ▲	1.60	25,000	25,700	24,400	1,337,960	33,984,184,000
08/03/2017	25,000	-0.85 ▼	-3.29	25,850	25,850	25,000	1,628,720	40,718,000,000
07/03/2017	25,850	0.05 ▲	0.19	26,000	26,150	25,800	1,079,600	27,907,660,000
06/03/2017	25,800	0.20 ▲	0.78	26,300	26,400	25,600	1,620,100	41,798,580,000
03/03/2017	26,550	0.50 ▲	1.92	26,200	26,800	26,100	1,564,960	41,549,688,000
02/03/2017	26,050	0.85 ▲	3.37	25,500	26,300	25,250	1,070,610	27,889,390,500
01/03/2017	25,200	0.20 ▲	0.80	24,800	25,600	24,800	1,285,380	32,391,576,000
28/02/2017	25,000	-0.80 ▼	-3.10	25,900	26,100	25,000	1,451,910	36,297,750,000
27/02/2017	25,800	-0.45 ▼	-1.71	26,200	26,300	25,700	836,410	21,579,378,000
24/02/2017	26,250	-0.25 ▼	-0.94	26,500	26,600	26,100	877,510	23,034,637,500
23/02/2017	26,500	0.20 ▲	0.76	26,300	26,850	26,300	1,550,780	41,095,670,000
22/02/2017	26,300	-0.20 ▼	-0.75	26,500	26,800	26,200	1,311,710	34,497,973,000
21/02/2017	26,500	-0.30 ▼	-1.12	26,950	26,950	26,300	1,208,480	32,024,720,000
20/02/2017	26,800	0.80 ▲	3.08	26,600	27,400	26,350	1,545,700	41,424,760,000
17/02/2017	26,000	0.90 ▲	3.59	25,200	26,000	25,100	1,180,830	30,701,580,000
16/02/2017	25,100	-0.80 ▼	-3.09	26,200	26,600	25,100	1,272,420	31,937,742,000
15/02/2017	25,900	0.70 ▲	2.78	25,350	26,100	25,300	1,257,760	32,575,984,000
14/02/2017	25,200	0.55 ▲	2.23	24,900	25,550	24,850	1,481,730	37,339,596,000
13/02/2017	24,650	1.10 ▲	4.67	23,750	24,800	23,550	1,001,810	24,694,616,500
10/02/2017	23,550	0.10 ▲	0.43	23,450	23,550	23,100	598,910	14,104,330,500
09/02/2017	23,450	-0.15 ▼	-0.64	23,600	23,650	23,350	449,470	10,540,071,500
08/02/2017	23,600	-0.30 ▼	-1.26	23,900	24,000	23,600	792,620	18,705,832,000
07/02/2017	23,900	0.20 ▲	0.84	23,800	24,150	23,400	1,308,500	31,273,150,000
06/02/2017	23,700	0.35 ▲	1.50	23,600	23,950	23,450	786,130	18,631,281,000
03/02/2017	23,350	-0.05 ▼	-0.21	23,500	24,100	23,050	1,131,960	26,431,266,000
02/02/2017	23,400	1.50 ▲	6.85	21,900	23,400	21,900	1,089,030	25,483,302,000
25/01/2017	21,900	0.10 ▲	0.46	21,850	22,150	21,800	1,321,250	28,935,375,000
24/01/2017	21,800	-0.85 ▼	-3.75	22,550	22,650	21,600	970,150	21,149,270,000
23/01/2017	22,650	-0.05 ▼	-0.22	22,650	23,150	22,650	570,810	12,928,846,500
20/01/2017	22,700	-1.00 ▼	-4.22	23,300	23,300	22,650	1,345,300	30,538,310,000
19/01/2017	23,700	0.45 ▲	1.94	23,250	23,800	23,250	747,530	17,716,461,000
18/01/2017	23,250	-1.75 ▼	-7.00	23,500	24,500	23,250	2,651,130	61,638,772,500
17/01/2017	25,000	1.50 ▲	6.38	23,750	25,000	23,000	860,760	21,519,000,000
16/01/2017	23,500	-1.30 ▼	-5.24	24,500	24,500	23,500	779,650	18,321,775,000
13/01/2017	24,800	-0.40 ▼	-1.59	24,700	24,800	24,100	1,612,600	39,992,480,000
12/01/2017	25,200	0.25 ▲	1.00	24,950	25,200	24,200	876,040	22,076,208,000
11/01/2017	24,950	-0.25 ▼	-0.99	25,200	25,200	24,550	840,400	20,967,980,000
10/01/2017	25,200	-0.80 ▼	-3.08	25,100	25,900	24,600	1,032,050	26,007,660,000
09/01/2017	26,000	1.50 ▲	6.12	24,500	26,200	24,100	777,440	20,213,440,000
06/01/2017	24,500	-0.90 ▼	-3.54	25,000	25,050	24,000	823,010	20,163,745,000
05/01/2017	25,400	0.50 ▲	2.01	25,000	25,400	23,850	1,057,020	26,848,308,000
04/01/2017	24,900	0.30 ▲	1.22	25,200	25,400	24,500	740,770	18,445,173,000
03/01/2017	24,600	1.20 ▲	5.13	24,000	24,850	24,000	694,080	17,074,368,000
30/12/2016	23,400	1.15 ▲	5.17	22,250	23,400	22,100	389,460	9,113,364,000
29/12/2016	22,250	-0.75 ▼	-3.26	23,000	23,100	22,250	82,390	1,833,177,500
28/12/2016	23,000	-0.40 ▼	-1.71	23,400	23,400	22,900	103,780	2,386,940,000
27/12/2016	23,400	-0.10 ▼	-0.43	23,500	23,500	23,300	144,860	3,389,724,000
26/12/2016	23,500	-0.50 ▼	-2.08	24,200	24,300	23,500	93,030	2,186,205,000
23/12/2016	24,000	-0.70 ▼	-2.83	24,700	24,700	23,800	130,480	3,131,520,000
22/12/2016	24,700	-0.20 ▼	-0.80	24,950	24,950	24,600	94,350	2,330,445,000
21/12/2016	24,900	0.00 ■■	0.00	25,000	25,000	24,800	75,530	1,880,697,000
20/12/2016	24,900	-0.10 ▼	-0.40	25,000	25,000	24,850	93,620	2,331,138,000
19/12/2016	25,000	0.00 ■■	0.00	25,100	25,100	24,800	131,240	3,281,000,000
16/12/2016	25,000	0.00 ■■	0.00	25,000	25,050	24,900	159,670	3,991,750,000
15/12/2016	25,000	0.00 ■■	0.00	25,100	25,150	24,900	157,550	3,938,750,000
14/12/2016	25,000	0.00 ■■	0.00	25,100	25,100	24,900	184,650	4,616,250,000
13/12/2016	25,000	0.00 ■■	0.00	25,250	25,250	23,500	333,810	8,345,250,000
12/12/2016	25,000	-1.10 ▼	-4.21	26,000	26,100	24,600	102,260	2,556,500,000
09/12/2016	26,100	-1.10 ▼	-4.04	25,400	27,100	25,400	134,820	3,518,802,000
08/12/2016	27,200	0.10 ▲	0.37	27,300	27,400	27,100	68,890	1,873,808,000
07/12/2016	27,100	-0.10 ▼	-0.37	27,100	27,250	27,000	113,220	3,068,262,000
06/12/2016	27,200	-0.10 ▼	-0.37	27,300	27,800	27,000	112,530	3,060,816,000
05/12/2016	27,300	0.10 ▲	0.37	28,200	28,200	26,900	217,560	5,939,388,000
02/12/2016	28,200	0.00 ■■	0.00	28,200	28,600	27,800	335,060	9,448,692,000
01/12/2016	28,200	-1.20 ▼	-4.08	29,500	29,600	28,200	340,430	9,600,126,000
30/11/2016	29,400	0.00 ■■	0.00	29,400	29,500	29,000	270,300	7,946,820,000
29/11/2016	29,400	0.00 ■■	0.00	29,300	29,500	29,000	184,960	5,437,824,000
28/11/2016	29,400	-0.50 ▼	-1.67	29,900	30,000	28,800	172,720	5,077,968,000
25/11/2016	29,900	1.10 ▲	3.82	31,100	31,100	29,900	594,710	17,781,829,000
24/11/2016	28,800	0.00 ■■	0.00	0	0	0	0	0
23/11/2016	28,800	0.00 ■■	0.00	0	0	0	0	0
22/11/2016	28,800	0.00 ■■	0.00	0	0	0	0	0
21/11/2016	28,800	0.00 ■■	0.00	0	0	0	0	0
18/11/2016	28,800	-0.50 ▼	-1.71	0	0	0	0	0
17/11/2016	29,300	0.50 ▲	1.74	28,800	29,300	28,500	340,835	9,986,465,500
16/11/2016	28,800	-0.10 ▼	-0.35	28,900	29,000	28,600	120,220	3,462,336,000
15/11/2016	28,900	0.10 ▲	0.35	28,800	28,900	27,000	176,900	5,112,410,000
14/11/2016	28,800	-0.20 ▼	-0.69	28,800	29,000	28,500	97,070	2,795,616,000
11/11/2016	29,000	-0.10 ▼	-0.34	29,100	29,300	28,800	86,600	2,511,400,000
10/11/2016	29,100	0.10 ▲	0.34	29,200	29,400	29,000	213,795	6,221,434,500
09/11/2016	29,000	-0.30 ▼	-1.02	29,300	29,700	28,300	229,135	6,644,915,000
08/11/2016	29,300	-0.20 ▼	-0.68	29,500	29,900	29,200	177,410	5,198,113,000
07/11/2016	29,500	1.10 ▲	3.87	28,600	29,500	28,100	326,065	9,618,917,500
04/11/2016	28,400	0.00 ■■	0.00	28,600	28,700	28,300	131,750	3,741,700,000
03/11/2016	28,400	-0.60 ▼	-2.07	29,200	29,500	28,100	224,930	6,388,012,000
02/11/2016	29,000	-0.50 ▼	-1.69	29,500	29,500	29,000	102,420	2,970,180,000
01/11/2016	29,500	0.00 ■■	0.00	29,600	29,600	29,000	93,211	2,749,724,500
31/10/2016	29,500	0.00 ■■	0.00	29,600	29,700	29,200	153,400	4,525,300,000
28/10/2016	29,500	-0.10 ▼	-0.34	29,600	29,800	29,300	238,310	7,030,145,000
27/10/2016	29,600	-0.10 ▼	-0.34	29,700	30,000	29,200	175,410	5,192,136,000
26/10/2016	29,700	0.10 ▲	0.34	29,300	29,700	29,000	157,226	4,669,612,200
25/10/2016	29,600	-0.20 ▼	-0.67	29,000	29,900	29,000	215,720	6,385,312,000
24/10/2016	29,800	-0.20 ▼	-0.67	30,000	30,600	29,700	103,396	3,081,200,800
21/10/2016	30,000	-0.80 ▼	-2.60	30,800	31,000	30,000	579,405	17,382,150,000
20/10/2016	30,800	-0.30 ▼	-0.96	31,200	31,200	30,500	390,384	12,023,827,200
19/10/2016	31,100	0.00 ■■	0.00	31,100	31,300	31,100	235,906	7,336,676,600
18/10/2016	31,100	0.20 ▲	0.65	31,000	31,600	30,300	478,435	14,879,328,500
17/10/2016	30,900	-0.50 ▼	-1.59	31,400	31,400	30,700	157,080	4,853,772,000
14/10/2016	31,400	0.00 ■■	0.00	31,400	31,500	31,300	240,706	7,558,168,400
13/10/2016	31,400	0.00 ■■	0.00	31,500	31,700	31,100	697,106	21,889,128,400
12/10/2016	31,400	0.30 ▲	0.96	31,100	32,400	30,700	1,021,400	32,071,960,000
11/10/2016	31,100	0.10 ▲	0.32	31,100	31,100	30,600	387,650	12,055,915,000
10/10/2016	31,000	0.00 ■■	0.00	31,000	31,200	30,600	297,850	9,233,350,000
07/10/2016	31,000	0.00 ■■	0.00	31,100	31,300	30,600	260,985	8,090,535,000
06/10/2016	31,000	0.50 ▲	1.64	30,600	31,400	30,600	294,240	9,121,440,000
05/10/2016	30,500	0.10 ▲	0.33	30,500	30,700	30,400	207,756	6,336,558,000
04/10/2016	30,400	-0.30 ▼	-0.98	30,800	30,800	30,200	392,890	11,943,856,000
03/10/2016	30,700	0.00 ■■	0.00	30,700	30,900	30,400	355,800	10,923,060,000
30/09/2016	30,700	-0.40 ▼	-1.29	31,100	31,100	30,100	404,590	12,420,913,000
29/09/2016	31,100	0.20 ▲	0.65	30,900	31,400	30,500	593,982	18,472,840,200
28/09/2016	30,900	0.40 ▲	1.31	30,500	31,000	30,500	428,960	13,254,864,000
27/09/2016	30,500	0.60 ▲	2.01	29,900	30,600	29,900	596,618	18,196,849,000
26/09/2016	29,900	-0.60 ▼	-1.97	30,500	30,800	29,900	335,410	10,028,759,000
23/09/2016	30,500	-0.60 ▼	-1.93	31,000	31,300	30,000	198,050	6,040,525,000
22/09/2016	31,100	0.10 ▲	0.32	31,100	32,000	30,900	357,700	11,124,470,000
21/09/2016	31,000	1.40 ▲	4.73	29,600	31,300	29,600	490,346	15,200,726,000
20/09/2016	29,600	0.30 ▲	1.02	29,600	29,600	29,200	375,400	11,111,840,000
19/09/2016	29,300	0.40 ▲	1.38	28,900	29,600	28,800	623,428	18,266,440,400
16/09/2016	28,900	-0.30 ▼	-1.03	29,200	29,300	28,800	307,787	8,895,044,300
15/09/2016	29,200	0.40 ▲	1.39	28,800	29,900	28,800	354,685	10,356,802,000
14/09/2016	28,800	-0.20 ▼	-0.69	29,100	29,800	27,100	1,105,780	31,846,464,000
13/09/2016	29,000	-3.00 ▼	-9.38	32,000	32,000	28,800	518,713	15,042,677,000
12/09/2016	32,000	-0.90 ▼	-2.74	32,600	32,800	32,000	153,625	4,916,000,000
09/09/2016	32,900	0.00 ■■	0.00	32,600	32,900	32,200	189,360	6,229,944,000
08/09/2016	32,900	-0.10 ▼	-0.30	32,600	33,000	32,500	116,740	3,840,746,000
07/09/2016	33,000	0.00 ■■	0.00	32,700	33,000	32,400	289,105	9,540,465,000
06/09/2016	33,000	-0.10 ▼	-0.30	33,000	33,000	32,600	153,709	5,072,397,000
05/09/2016	33,100	0.10 ▲	0.30	33,000	33,100	32,200	123,611	4,091,524,100
01/09/2016	33,000	0.10 ▲	0.30	32,700	33,000	32,500	100,560	3,318,480,000
31/08/2016	32,900	-0.20 ▼	-0.60	33,000	33,200	32,900	93,636	3,080,624,400
30/08/2016	33,100	0.00 ■■	0.00	32,900	33,200	32,800	53,830	1,781,773,000
29/08/2016	33,100	0.00 ■■	0.00	33,100	33,200	32,500	351,255	11,626,540,500
26/08/2016	33,100	-0.50 ▼	-1.49	33,400	33,800	33,100	279,477	9,250,688,700
25/08/2016	33,600	-0.30 ▼	-0.88	34,000	34,000	33,500	77,940	2,618,784,000
24/08/2016	33,900	0.10 ▲	0.30	33,800	34,000	33,700	271,432	9,201,544,800
23/08/2016	33,800	0.50 ▲	1.50	33,500	33,900	33,100	231,640	7,829,432,000
22/08/2016	33,300	-0.50 ▼	-1.48	33,500	33,600	33,100	139,300	4,638,690,000
19/08/2016	33,800	-0.40 ▼	-1.17	34,200	34,300	33,800	176,827	5,976,752,600
18/08/2016	34,200	0.20 ▲	0.59	34,300	34,600	33,700	287,911	9,846,556,200
17/08/2016	34,000	-0.10 ▼	-0.29	34,200	34,400	33,900	501,486	17,050,524,000
16/08/2016	34,100	0.10 ▲	0.29	34,000	34,600	34,000	376,442	12,836,672,200
15/08/2016	34,000	0.00 ■■	0.00	34,000	34,200	34,000	326,875	11,113,750,000
12/08/2016	34,000	0.40 ▲	1.19	33,300	34,000	33,000	558,906	19,002,804,000
11/08/2016	33,600	-0.60 ▼	-1.75	34,300	34,400	33,300	516,073	17,340,052,800
10/08/2016	34,200	0.10 ▲	0.29	34,300	34,800	34,200	363,845	12,443,499,000
09/08/2016	34,100	0.90 ▲	2.71	33,400	34,100	33,300	354,308	12,081,902,800
08/08/2016	33,200	0.10 ▲	0.30	33,400	33,400	33,000	167,000	5,544,400,000
05/08/2016	33,100	0.00 ■■	0.00	33,000	33,300	33,000	306,275	10,137,702,500
04/08/2016	33,100	0.00 ■■	0.00	33,100	33,700	32,700	412,964	13,669,108,400
03/08/2016	33,100	0.10 ▲	0.30	32,900	34,200	32,900	543,052	17,975,021,200
02/08/2016	33,000	-1.00 ▼	-2.94	34,100	34,100	32,300	707,177	23,336,841,000
01/08/2016	34,000	-1.60 ▼	-4.49	36,500	36,500	33,900	725,093	24,653,162,000
29/07/2016	35,600	0.10 ▲	0.28	37,000	37,000	35,500	422,692	15,047,835,200
28/07/2016	35,500	1.00 ▲	2.90	34,500	35,500	34,500	543,735	19,302,592,500
27/07/2016	34,500	0.50 ▲	1.47	34,000	34,800	33,300	486,329	16,778,350,500
26/07/2016	34,000	-0.10 ▼	-0.29	34,000	34,200	33,500	434,315	14,766,710,000
25/07/2016	34,100	0.80 ▲	2.40	33,300	34,200	33,000	594,498	20,272,381,800
22/07/2016	33,300	0.10 ▲	0.30	33,200	33,400	32,200	452,017	15,052,166,100
21/07/2016	33,200	1.00 ▲	3.11	32,200	33,400	31,900	451,080	14,975,856,000
20/07/2016	32,200	0.10 ▲	0.31	32,000	32,700	31,900	584,195	18,811,079,000
19/07/2016	32,100	-0.50 ▼	-1.53	32,700	33,200	31,400	369,507	11,861,174,700
18/07/2016	32,600	2.60 ▲	8.67	30,000	32,900	30,000	1,251,206	40,789,315,600
15/07/2016	30,000	0.00 ■■	0.00	29,500	30,100	29,500	326,160	9,784,800,000
14/07/2016	30,000	-1.00 ▼	-3.23	31,000	31,100	30,000	631,220	18,936,600,000
13/07/2016	31,000	0.10 ▲	0.32	30,900	31,500	30,800	307,317	9,526,827,000
12/07/2016	30,900	1.80 ▲	6.19	29,200	31,500	28,000	809,760	25,021,584,000
11/07/2016	29,100	-1.60 ▼	-5.21	30,700	30,700	29,100	803,925	23,394,217,500
08/07/2016	30,700	-0.90 ▼	-2.85	31,600	32,000	30,500	351,800	10,800,260,000
07/07/2016	31,600	0.60 ▲	1.94	31,000	32,700	31,000	293,865	9,286,134,000
06/07/2016	31,000	-0.50 ▼	-1.59	31,200	31,500	30,600	268,335	8,318,385,000
05/07/2016	31,500	-0.30 ▼	-0.94	31,800	32,000	31,200	253,958	7,999,677,000
04/07/2016	31,800	1.50 ▲	4.95	30,300	32,000	30,000	591,493	18,809,477,400
01/07/2016	30,300	0.30 ▲	1.00	29,800	30,500	29,800	703,995	21,331,048,500
30/06/2016	30,000	0.50 ▲	1.69	29,500	30,600	29,500	469,635	14,089,050,000
29/06/2016	29,500	-0.10 ▼	-0.34	29,500	29,700	29,100	336,300	9,920,850,000
28/06/2016	29,600	1.90 ▲	6.86	27,900	30,000	27,900	894,400	26,474,240,000
27/06/2016	27,700	0.80 ▲	2.97	27,000	28,100	26,900	499,620	13,839,474,000
24/06/2016	26,900	-0.60 ▼	-2.18	27,500	27,600	24,800	1,192,340	32,073,946,000
23/06/2016	27,500	-0.20 ▼	-0.72	27,700	27,900	27,400	401,110	11,030,525,000
22/06/2016	27,700	-0.10 ▼	-0.36	28,000	28,000	27,600	261,235	7,236,209,500
21/06/2016	27,800	0.70 ▲	2.58	27,100	27,800	27,000	954,790	26,543,162,000
20/06/2016	27,100	-0.20 ▼	-0.73	27,300	27,500	26,600	805,020	21,816,042,000
17/06/2016	27,300	-1.00 ▼	-3.53	28,500	28,500	27,200	1,302,190	35,549,787,000
16/06/2016	28,300	1.10 ▲	4.04	27,900	28,500	27,200	737,855	20,881,296,500
15/06/2016	27,200	-0.50 ▼	-1.81	27,500	27,600	26,800	862,796	23,468,051,200
14/06/2016	27,700	-0.10 ▼	-0.36	27,700	28,000	26,600	925,661	25,640,809,700
13/06/2016	27,800	-0.60 ▼	-2.11	28,500	29,000	27,300	802,375	22,306,025,000
10/06/2016	28,400	0.90 ▲	3.27	27,600	29,100	27,500	1,263,968	35,896,691,200
09/06/2016	27,500	2.50 ▲	10.00	25,000	27,500	24,900	1,395,396	38,373,390,000
08/06/2016	25,000	-0.20 ▼	-0.79	25,500	25,500	25,000	193,435	4,835,875,000
07/06/2016	25,200	0.50 ▲	2.02	24,700	25,400	24,700	365,435	9,208,962,000
06/06/2016	24,700	-0.20 ▼	-0.80	24,700	25,000	24,200	490,339	12,111,373,300
03/06/2016	24,900	0.00 ■■	0.00	25,000	25,000	24,600	398,767	9,929,298,300
02/06/2016	24,900	0.70 ▲	2.89	24,200	24,900	24,200	698,785	17,399,746,500
01/06/2016	24,200	0.00 ■■	0.00	24,100	24,200	23,800	412,550	9,983,710,000
31/05/2016	24,200	-0.60 ▼	-2.42	25,000	25,000	24,100	452,487	10,950,185,400
30/05/2016	24,800	0.00 ■■	0.00	24,900	25,000	24,700	334,453	8,294,434,400
27/05/2016	24,800	0.70 ▲	2.90	24,100	25,000	23,900	641,784	15,916,243,200
26/05/2016	24,100	0.00 ■■	0.00	24,100	24,100	23,800	216,810	5,225,121,000
25/05/2016	24,100	0.00 ■■	0.00	24,200	24,500	23,700	689,205	16,609,840,500
24/05/2016	24,100	1.60 ▲	7.11	22,500	24,200	22,500	1,122,752	27,058,323,200
23/05/2016	22,500	0.00 ■■	0.00	22,000	22,500	22,000	197,460	4,442,850,000
20/05/2016	22,500	-0.20 ▼	-0.88	22,600	23,100	22,500	184,850	4,159,125,000
19/05/2016	22,700	0.10 ▲	0.44	22,400	23,000	22,000	236,810	5,375,587,000
18/05/2016	22,600	-0.80 ▼	-3.42	23,400	23,600	22,600	804,250	18,176,050,000
17/05/2016	23,400	0.00 ■■	0.00	23,400	24,200	23,200	557,008	13,033,987,200
16/05/2016	23,400	1.70 ▲	7.83	21,700	23,500	21,700	810,235	18,959,499,000
13/05/2016	21,700	-0.20 ▼	-0.91	21,800	23,200	21,700	536,457	11,641,116,900
12/05/2016	21,900	-0.10 ▼	-0.45	21,900	22,700	21,500	680,730	14,907,987,000
11/05/2016	22,000	1.90 ▲	9.45	20,400	22,100	20,200	558,080	12,277,760,000
10/05/2016	20,100	0.80 ▲	4.15	19,300	20,100	19,200	292,952	5,888,335,200
09/05/2016	19,300	0.20 ▲	1.05	19,200	19,600	19,100	181,600	3,504,880,000
06/05/2016	19,100	0.00 ■■	0.00	19,100	19,300	18,900	222,525	4,250,227,500
05/05/2016	19,100	-0.10 ▼	-0.52	19,600	19,600	18,900	257,699	4,922,050,900
04/05/2016	19,200	0.50 ▲	2.67	18,700	19,400	18,700	310,663	5,964,729,600
29/04/2016	18,700	0.00 ■■	0.00	18,700	18,800	18,500	200,605	3,751,313,500
28/04/2016	18,700	0.40 ▲	2.19	18,400	19,100	18,400	303,378	5,673,168,600
27/04/2016	18,300	0.00 ■■	0.00	18,400	18,400	18,100	165,865	3,035,329,500
26/04/2016	18,300	0.20 ▲	1.10	18,000	18,500	18,000	333,062	6,095,034,600
25/04/2016	18,100	-0.30 ▼	-1.63	18,300	18,400	18,000	265,395	4,803,649,500
22/04/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,100	284,155	5,228,452,000
21/04/2016	18,400	0.20 ▲	1.10	18,300	18,600	18,100	976,010	17,958,584,000
20/04/2016	18,200	1.40 ▲	8.33	16,800	18,200	16,800	1,483,644	27,002,320,800
19/04/2016	16,800	-0.10 ▼	-0.59	16,900	17,000	16,600	313,320	5,263,776,000
15/04/2016	16,900	0.00 ■■	0.00	17,000	17,000	16,800	177,790	3,004,651,000
14/04/2016	16,900	0.00 ■■	0.00	17,000	17,000	16,900	140,510	2,374,619,000
13/04/2016	16,900	0.40 ▲	2.42	16,600	17,100	16,500	644,110	10,885,459,000
12/04/2016	16,500	-0.10 ▼	-0.60	16,400	16,600	16,300	183,859	3,033,673,500
11/04/2016	16,600	0.20 ▲	1.22	16,400	16,600	16,400	194,740	3,232,684,000
08/04/2016	16,400	-0.40 ▼	-2.38	16,700	16,900	16,400	359,523	5,896,177,200
07/04/2016	16,800	0.20 ▲	1.20	17,000	17,000	16,700	160,151	2,690,536,800
06/04/2016	17,300	0.10 ▲	0.58	17,200	17,400	17,200	287,705	4,977,296,500
05/04/2016	17,200	0.40 ▲	2.38	16,900	17,300	16,800	216,269	3,719,826,800
04/04/2016	16,800	0.00 ■■	0.00	16,900	17,000	16,800	128,959	2,166,511,200
01/04/2016	16,800	0.00 ■■	0.00	16,700	16,900	16,600	254,051	4,268,056,800
31/03/2016	16,800	-0.70 ▼	-4.00	17,800	17,800	16,800	421,105	7,074,564,000
30/03/2016	17,500	0.50 ▲	2.94	16,800	17,500	16,700	713,425	12,484,937,500
29/03/2016	17,000	0.00 ■■	0.00	16,900	17,000	16,600	356,588	6,061,996,000
28/03/2016	17,000	0.10 ▲	0.59	16,800	17,100	16,700	337,780	5,742,260,000
25/03/2016	16,900	0.10 ▲	0.60	16,700	17,100	16,600	396,256	6,696,726,400
24/03/2016	16,800	-0.60 ▼	-3.45	17,100	17,400	16,800	564,610	9,485,448,000
23/03/2016	17,400	0.20 ▲	1.16	17,200	17,400	17,100	426,170	7,415,358,000
22/03/2016	17,200	0.70 ▲	4.24	16,500	17,200	16,400	790,300	13,593,160,000
21/03/2016	16,500	0.10 ▲	0.61	16,500	17,400	16,400	636,410	10,500,765,000
18/03/2016	16,400	0.10 ▲	0.61	16,300	16,500	16,300	341,835	5,606,094,000
17/03/2016	16,300	0.50 ▲	3.16	15,900	16,700	15,900	1,060,520	17,286,476,000
16/03/2016	15,800	0.00 ■■	0.00	15,800	16,000	15,700	194,050	3,065,990,000
15/03/2016	15,800	-0.20 ▼	-1.25	16,000	16,100	15,700	434,722	6,868,607,600
14/03/2016	16,000	0.20 ▲	1.27	15,800	16,300	15,800	327,093	5,233,488,000
11/03/2016	15,800	-0.20 ▼	-1.25	16,000	16,200	15,800	610,430	9,644,794,000
10/03/2016	16,000	1.10 ▲	7.38	14,900	16,000	14,900	889,020	14,224,320,000
09/03/2016	14,900	0.00 ■■	0.00	14,900	15,000	14,800	157,655	2,349,059,500
08/03/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	162,930	2,427,657,000
07/03/2016	15,000	0.10 ▲	0.67	15,000	15,500	14,800	500,080	7,501,200,000
04/03/2016	14,900	0.00 ■■	0.00	14,900	15,000	14,900	175,700	2,617,930,000
03/03/2016	14,900	-0.10 ▼	-0.67	15,000	15,100	14,900	172,060	2,563,694,000
02/03/2016	15,000	0.50 ▲	3.45	14,500	15,300	14,500	500,150	7,502,250,000
01/03/2016	14,500	0.10 ▲	0.69	14,400	14,600	14,400	149,505	2,167,822,500
29/02/2016	14,400	-0.20 ▼	-1.37	14,600	14,700	14,400	140,280	2,020,032,000
26/02/2016	14,600	-0.10 ▼	-0.68	14,700	14,800	14,500	147,340	2,151,164,000
25/02/2016	14,700	0.10 ▲	0.68	14,700	15,100	14,600	278,800	4,098,360,000
24/02/2016	14,600	0.10 ▲	0.69	14,500	14,700	14,400	306,984	4,481,966,400
23/02/2016	14,500	-0.30 ▼	-2.03	14,800	14,900	14,500	251,510	3,646,895,000
22/02/2016	14,800	-0.20 ▼	-1.33	14,900	15,000	14,700	173,963	2,574,652,400
19/02/2016	15,000	-0.10 ▼	-0.66	15,100	15,100	14,600	398,570	5,978,550,000
18/02/2016	15,100	0.10 ▲	0.67	15,000	15,200	15,000	240,880	3,637,288,000
17/02/2016	15,000	0.20 ▲	1.35	14,800	15,300	14,800	474,760	7,121,400,000
16/02/2016	14,800	0.00 ■■	0.00	14,800	15,100	14,800	510,890	7,561,172,000
15/02/2016	14,800	0.60 ▲	4.23	14,200	14,800	14,200	123,428	1,826,734,400
05/02/2016	14,200	-0.10 ▼	-0.70	14,200	14,400	14,200	131,200	1,863,040,000
04/02/2016	14,300	0.10 ▲	0.70	14,500	14,500	14,300	189,590	2,711,137,000
03/02/2016	14,200	-0.20 ▼	-1.39	14,500	14,500	14,200	498,600	7,080,120,000
02/02/2016	14,400	0.20 ▲	1.41	14,200	14,800	14,200	650,180	9,362,592,000
01/02/2016	14,200	0.60 ▲	4.41	13,600	14,200	13,600	929,010	13,191,942,000
29/01/2016	13,600	-0.60 ▼	-4.23	14,300	14,300	13,300	327,977	4,460,487,200
28/01/2016	14,200	0.10 ▲	0.71	14,100	14,600	14,100	180,725	2,566,295,000
27/01/2016	14,100	0.10 ▲	0.71	14,000	15,000	13,700	540,042	7,614,592,200
26/01/2016	14,000	-1.50 ▼	-9.68	15,400	15,400	14,000	667,213	9,340,982,000
25/01/2016	15,500	0.00 ■■	0.00	15,500	15,700	15,100	415,210	6,435,755,000
22/01/2016	15,500	-0.20 ▼	-1.27	15,700	15,900	15,300	397,410	6,159,855,000
21/01/2016	15,700	1.00 ▲	6.80	14,700	15,800	14,700	876,915	13,767,565,500
20/01/2016	14,700	0.20 ▲	1.38	14,500	15,100	14,300	821,924	12,082,282,800
19/01/2016	14,500	0.10 ▲	0.69	14,400	14,900	14,200	306,011	4,437,159,500
18/01/2016	14,400	-0.50 ▼	-3.36	14,900	14,900	14,000	626,829	9,026,337,600
15/01/2016	14,900	0.40 ▲	2.76	14,400	15,200	14,400	509,115	7,585,813,500
14/01/2016	14,500	0.60 ▲	4.32	13,700	14,900	13,700	802,285	11,633,132,500
13/01/2016	13,900	-0.40 ▼	-2.80	14,300	14,500	13,900	189,045	2,627,725,500
12/01/2016	14,300	0.50 ▲	3.62	13,900	14,600	13,600	916,709	13,108,938,700
11/01/2016	13,800	0.70 ▲	5.34	13,000	13,900	13,000	614,427	8,479,092,600
08/01/2016	13,100	-0.10 ▼	-0.76	13,000	13,100	12,700	168,020	2,201,062,000
07/01/2016	13,200	0.00 ■■	0.00	13,100	13,500	12,900	334,090	4,409,988,000
06/01/2016	13,200	-0.30 ▼	-2.22	13,500	13,600	13,000	249,405	3,292,146,000
05/01/2016	13,500	0.90 ▲	7.14	12,400	13,600	12,400	1,842,018	24,867,243,000
04/01/2016	12,600	0.30 ▲	2.44	12,300	12,700	12,300	324,250	4,085,550,000
31/12/2015	12,300	-0.20 ▼	-1.60	12,000	12,600	12,000	217,745	2,678,263,500
30/12/2015	12,500	1.00 ▲	8.70	11,500	12,600	11,200	1,116,958	13,961,975,000
29/12/2015	11,500	0.20 ▲	1.77	11,400	11,800	11,400	375,255	4,315,432,500
28/12/2015	11,300	0.40 ▲	3.67	11,000	11,400	10,900	461,195	5,211,503,500
25/12/2015	10,900	0.10 ▲	0.93	10,800	11,300	10,700	693,700	7,561,330,000
24/12/2015	10,800	-0.10 ▼	-0.92	10,900	11,000	10,800	112,300	1,212,840,000
23/12/2015	10,900	0.00 ■■	0.00	11,000	11,000	10,800	45,800	499,220,000
22/12/2015	10,900	-0.10 ▼	-0.91	11,000	11,200	10,900	84,800	924,320,000
21/12/2015	11,000	-0.20 ▼	-1.79	11,000	11,200	11,000	64,050	704,550,000
18/12/2015	11,200	-0.10 ▼	-0.88	11,100	11,200	11,000	65,060	728,672,000
17/12/2015	11,300	0.10 ▲	0.89	11,100	11,300	11,100	51,400	580,820,000
16/12/2015	11,200	0.00 ■■	0.00	11,200	11,300	11,100	86,300	966,560,000
15/12/2015	11,200	0.10 ▲	0.90	11,100	11,200	11,100	56,080	628,096,000
14/12/2015	11,100	0.00 ■■	0.00	11,300	11,300	11,000	61,600	683,760,000
11/12/2015	11,100	0.10 ▲	0.91	11,000	11,200	11,000	44,200	490,620,000
10/12/2015	11,000	-0.30 ▼	-2.65	11,200	11,300	11,000	141,640	1,558,040,000
09/12/2015	11,300	-0.10 ▼	-0.88	11,400	11,500	11,100	132,000	1,491,600,000
08/12/2015	11,400	0.20 ▲	1.79	11,200	11,400	11,200	152,805	1,741,977,000
07/12/2015	11,200	0.00 ■■	0.00	11,300	11,600	11,200	499,059	5,589,460,800
04/12/2015	11,200	0.40 ▲	3.70	10,800	11,300	10,800	221,210	2,477,552,000
03/12/2015	10,800	-0.20 ▼	-1.82	11,000	11,000	10,800	59,110	638,388,000
02/12/2015	11,000	0.00 ■■	0.00	11,300	11,300	10,900	70,994	780,934,000
01/12/2015	11,000	0.20 ▲	1.85	10,900	11,000	10,900	20,800	228,800,000
30/11/2015	10,800	-0.30 ▼	-2.70	11,000	11,000	10,800	83,800	905,040,000
27/11/2015	11,100	-0.20 ▼	-1.77	11,300	11,300	11,100	186,530	2,070,483,000
26/11/2015	11,300	0.00 ■■	0.00	11,200	11,400	11,200	210,275	2,376,107,500
25/11/2015	11,300	0.10 ▲	0.89	11,200	11,400	11,000	275,850	3,117,105,000
24/11/2015	11,200	-0.20 ▼	-1.75	11,300	11,500	11,000	293,750	3,290,000,000
23/11/2015	11,400	0.20 ▲	1.79	11,100	11,500	11,100	669,950	7,637,430,000
20/11/2015	11,200	0.20 ▲	1.82	10,800	11,200	10,800	617,830	6,919,696,000
19/11/2015	11,000	0.40 ▲	3.77	10,600	11,200	10,600	360,600	3,966,600,000
18/11/2015	10,600	0.10 ▲	0.95	10,700	10,700	10,500	215,530	2,284,618,000
17/11/2015	10,500	0.00 ■■	0.00	10,500	10,800	10,300	452,487	4,751,113,500
16/11/2015	10,500	-0.20 ▼	-1.87	10,600	10,600	10,300	226,610	2,379,405,000
13/11/2015	10,700	0.10 ▲	0.94	10,600	10,800	10,600	255,525	2,734,117,500
12/11/2015	10,600	-0.30 ▼	-2.75	10,700	10,900	10,100	229,400	2,431,640,000
11/11/2015	10,900	-0.30 ▼	-2.68	11,100	11,100	10,900	258,180	2,814,162,000
10/11/2015	11,200	-0.10 ▼	-0.88	11,300	11,300	11,100	333,395	3,734,024,000
09/11/2015	11,300	0.20 ▲	1.80	11,100	11,400	11,100	507,060	5,729,778,000
06/11/2015	11,100	0.20 ▲	1.83	10,900	11,400	10,700	514,925	5,715,667,500
05/11/2015	10,900	-0.10 ▼	-0.91	10,900	11,000	10,700	411,176	4,481,818,400
04/11/2015	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	342,700	3,769,700,000
03/11/2015	11,300	-0.40 ▼	-3.42	11,500	11,600	11,100	409,460	4,626,898,000
02/11/2015	11,700	0.40 ▲	3.54	11,900	12,200	11,500	839,730	9,824,841,000
30/10/2015	11,300	1.00 ▲	9.71	10,400	11,300	10,400	827,530	9,351,089,000
29/10/2015	10,300	0.10 ▲	0.98	10,200	10,400	10,100	121,550	1,251,965,000
28/10/2015	10,200	0.10 ▲	0.99	10,000	10,200	10,000	30,000	306,000,000
27/10/2015	10,100	-0.30 ▼	-2.88	10,400	10,400	10,000	97,400	983,740,000
26/10/2015	10,400	0.00 ■■	0.00	10,500	10,500	10,300	74,300	772,720,000
23/10/2015	10,400	0.00 ■■	0.00	10,300	10,500	10,300	134,800	1,401,920,000
22/10/2015	10,400	0.10 ▲	0.97	10,200	10,400	10,100	78,480	816,192,000
21/10/2015	10,300	0.00 ■■	0.00	10,300	10,400	10,200	103,000	1,060,900,000
20/10/2015	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	62,600	644,780,000
19/10/2015	10,400	0.20 ▲	1.96	10,300	10,400	10,200	143,000	1,487,200,000
16/10/2015	10,200	-0.40 ▼	-3.77	10,800	10,800	10,200	538,710	5,494,842,000
15/10/2015	10,600	-0.20 ▼	-1.85	10,600	10,700	10,600	80,710	855,526,000
14/10/2015	10,800	0.00 ■■	0.00	10,700	10,800	10,700	182,200	1,967,760,000
13/10/2015	10,800	0.10 ▲	0.93	10,600	10,800	10,600	344,910	3,725,028,000
12/10/2015	10,700	0.00 ■■	0.00	10,600	10,700	10,600	262,500	2,808,750,000
09/10/2015	10,700	0.10 ▲	0.94	10,800	10,800	10,600	238,710	2,554,197,000
08/10/2015	10,600	-0.20 ▼	-1.85	10,800	10,800	10,600	268,102	2,841,881,200
07/10/2015	10,800	0.00 ■■	0.00	10,900	11,000	10,800	315,300	3,405,240,000
06/10/2015	10,800	0.10 ▲	0.93	10,700	10,900	10,700	206,750	2,232,900,000
05/10/2015	10,700	0.20 ▲	1.90	10,500	10,700	10,500	248,100	2,654,670,000
02/10/2015	10,500	0.30 ▲	2.94	10,100	10,700	10,100	231,800	2,433,900,000
01/10/2015	10,200	-0.10 ▼	-0.97	10,300	10,400	10,200	86,800	885,360,000
30/09/2015	10,300	0.00 ■■	0.00	10,400	10,400	10,300	74,519	767,545,700
29/09/2015	10,300	-0.30 ▼	-2.83	10,600	10,600	10,300	146,600	1,509,980,000
28/09/2015	10,600	0.00 ■■	0.00	10,700	11,000	10,600	90,906	963,603,600
25/09/2015	13,300	0.50 ▲	3.91	13,000	13,600	13,000	462,000	6,144,600,000
24/09/2015	12,800	0.50 ▲	4.07	12,300	12,800	12,300	285,000	3,648,000,000
23/09/2015	12,300	-0.10 ▼	-0.81	12,400	12,600	12,300	146,410	1,800,843,000
22/09/2015	12,400	0.10 ▲	0.81	12,400	12,400	12,200	47,800	592,720,000
21/09/2015	12,300	-0.10 ▼	-0.81	12,600	12,600	12,300	72,900	896,670,000
18/09/2015	12,400	0.10 ▲	0.81	12,500	12,600	12,200	64,500	799,800,000
17/09/2015	12,300	0.00 ■■	0.00	12,300	12,400	12,200	328,700	4,043,010,000
16/09/2015	12,300	0.20 ▲	1.65	12,100	12,600	12,100	358,800	4,413,240,000
15/09/2015	12,100	-0.20 ▼	-1.63	12,200	12,300	12,100	87,000	1,052,700,000
14/09/2015	12,300	0.00 ■■	0.00	12,200	12,400	12,200	368,700	4,535,010,000
11/09/2015	12,300	0.30 ▲	2.50	12,100	12,400	12,100	550,200	6,767,460,000
10/09/2015	12,000	-0.20 ▼	-1.64	11,000	12,200	11,000	69,500	834,000,000
09/09/2015	12,200	0.00 ■■	0.00	12,200	12,300	12,100	104,000	1,268,800,000
08/09/2015	12,200	-0.10 ▼	-0.81	12,300	12,300	12,200	157,800	1,925,160,000
07/09/2015	12,300	0.00 ■■	0.00	12,200	12,300	12,200	307,300	3,779,790,000
04/09/2015	12,300	0.20 ▲	1.65	12,100	12,300	12,100	93,000	1,143,900,000
03/09/2015	12,100	0.10 ▲	0.83	11,900	12,200	11,900	86,100	1,041,810,000
01/09/2015	12,000	-0.40 ▼	-3.23	12,300	12,400	12,000	385,700	4,628,400,000
31/08/2015	12,400	-0.10 ▼	-0.80	12,500	12,500	12,200	416,900	5,169,560,000
28/08/2015	12,500	0.10 ▲	0.81	12,400	12,600	12,300	370,900	4,636,250,000
27/08/2015	12,400	-0.30 ▼	-2.36	12,500	12,500	12,400	385,751	4,783,312,400
26/08/2015	12,700	0.40 ▲	3.25	12,200	12,700	12,200	384,300	4,880,610,000
25/08/2015	12,300	0.30 ▲	2.50	11,500	12,300	11,500	253,700	3,120,510,000
24/08/2015	12,000	-1.20 ▼	-9.09	12,900	12,900	12,000	204,210	2,450,520,000
21/08/2015	13,200	-0.20 ▼	-1.49	13,500	13,500	13,000	439,500	5,801,400,000
20/08/2015	13,400	-0.20 ▼	-1.47	13,700	13,700	13,400	92,900	1,244,860,000
19/08/2015	13,600	0.80 ▲	6.25	13,000	14,000	13,000	360,960	4,909,056,000
18/08/2015	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	46,400	593,920,000
17/08/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,700	115,200	1,486,080,000
14/08/2015	12,900	0.00 ■■	0.00	12,900	12,900	12,800	53,400	688,860,000
13/08/2015	12,900	-0.30 ▼	-2.27	13,200	13,200	12,800	84,900	1,095,210,000
12/08/2015	13,200	0.00 ■■	0.00	13,000	13,300	13,000	109,300	1,442,760,000
11/08/2015	13,200	-0.10 ▼	-0.75	13,200	13,200	13,100	122,100	1,611,720,000
10/08/2015	13,300	-0.10 ▼	-0.75	13,300	13,400	13,300	120,000	1,596,000,000
07/08/2015	13,400	-0.10 ▼	-0.74	13,400	13,500	13,400	24,000	321,600,000
06/08/2015	13,500	0.00 ■■	0.00	13,500	13,600	13,500	35,600	480,600,000
05/08/2015	13,500	0.00 ■■	0.00	13,400	13,500	13,400	41,900	565,650,000
04/08/2015	13,500	0.00 ■■	0.00	13,400	13,500	13,300	79,800	1,077,300,000
03/08/2015	13,500	0.00 ■■	0.00	13,400	13,500	13,300	119,801	1,617,313,500
31/07/2015	13,500	0.00 ■■	0.00	13,500	13,700	13,300	68,313	922,225,500
30/07/2015	13,500	0.00 ■■	0.00	13,500	13,500	13,300	127,810	1,725,435,000
29/07/2015	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	38,402	518,427,000
28/07/2015	13,600	-0.10 ▼	-0.73	13,600	13,700	13,600	93,000	1,264,800,000
27/07/2015	13,700	0.30 ▲	2.24	13,400	13,800	13,400	170,200	2,331,740,000
24/07/2015	13,400	-0.30 ▼	-2.19	13,500	13,600	13,400	41,900	561,460,000
23/07/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,600	26,600	364,420,000
22/07/2015	13,700	0.20 ▲	1.48	13,400	13,700	13,400	74,000	1,013,800,000
21/07/2015	13,500	0.20 ▲	1.50	13,300	13,800	13,300	302,500	4,083,750,000
20/07/2015	13,300	-0.30 ▼	-2.21	13,600	13,600	13,200	90,600	1,204,980,000
17/07/2015	13,600	-0.10 ▼	-0.73	13,900	14,000	13,500	28,300	384,880,000
16/07/2015	13,700	-0.10 ▼	-0.72	13,800	13,900	13,500	345,400	4,731,980,000
15/07/2015	13,800	0.00 ■■	0.00	13,800	13,800	13,300	188,600	2,602,680,000
14/07/2015	13,800	0.00 ■■	0.00	13,600	13,800	13,400	243,950	3,366,510,000
13/07/2015	13,800	0.30 ▲	2.22	13,300	13,800	13,300	219,500	3,029,100,000
10/07/2015	13,500	0.20 ▲	1.50	13,300	13,800	13,300	356,900	4,818,150,000
09/07/2015	13,300	-0.10 ▼	-0.75	13,400	13,500	13,100	334,000	4,442,200,000
08/07/2015	13,400	-0.10 ▼	-0.74	13,500	13,500	13,200	488,900	6,551,260,000
07/07/2015	13,500	0.20 ▲	1.50	13,300	13,600	13,300	342,820	4,628,070,000
06/07/2015	13,300	-0.10 ▼	-0.75	13,400	13,500	13,300	368,100	4,895,730,000
03/07/2015	13,400	0.30 ▲	2.29	13,200	13,500	13,000	166,200	2,227,080,000
02/07/2015	13,100	0.10 ▲	0.77	12,900	13,200	12,900	100,500	1,316,550,000
01/07/2015	13,000	0.00 ■■	0.00	13,000	13,100	12,900	153,900	2,000,700,000
30/06/2015	13,000	0.00 ■■	0.00	12,900	13,100	12,900	299,700	3,896,100,000
29/06/2015	13,000	0.00 ■■	0.00	13,000	13,100	12,900	202,900	2,637,700,000
26/06/2015	13,000	0.00 ■■	0.00	13,000	13,200	13,000	66,200	860,600,000
25/06/2015	13,000	-0.20 ▼	-1.52	13,200	13,300	13,000	88,900	1,155,700,000
24/06/2015	13,200	0.10 ▲	0.76	13,200	13,300	13,100	66,320	875,424,000
23/06/2015	13,100	-0.10 ▼	-0.76	13,100	13,200	13,100	45,120	591,072,000
22/06/2015	13,200	-0.10 ▼	-0.75	13,100	13,200	13,000	288,100	3,802,920,000
19/06/2015	13,300	-0.30 ▼	-2.21	13,500	13,600	13,200	155,600	2,069,480,000
18/06/2015	13,600	0.30 ▲	2.26	13,200	13,600	13,200	96,300	1,309,680,000
17/06/2015	13,300	0.30 ▲	2.31	13,000	13,700	12,900	422,300	5,616,590,000
16/06/2015	13,000	-0.20 ▼	-1.52	13,300	13,400	13,000	250,840	3,260,920,000
15/06/2015	13,200	-0.20 ▼	-1.49	13,500	13,600	13,200	127,200	1,679,040,000
12/06/2015	13,400	-0.30 ▼	-2.19	13,800	13,800	13,300	223,700	2,997,580,000
11/06/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,500	237,203	3,249,681,100
10/06/2015	13,700	0.00 ■■	0.00	13,700	13,800	13,500	95,600	1,309,720,000
09/06/2015	13,700	-0.50 ▼	-3.52	14,300	14,300	13,600	373,100	5,111,470,000
08/06/2015	14,200	1.00 ▲	7.58	13,200	14,500	13,200	1,135,400	16,122,680,000
05/06/2015	13,200	0.20 ▲	1.54	13,100	13,200	13,000	128,700	1,698,840,000
04/06/2015	13,000	-0.10 ▼	-0.76	13,000	13,100	12,900	123,500	1,605,500,000
03/06/2015	13,100	0.10 ▲	0.77	13,000	13,100	12,800	301,200	3,945,720,000
02/06/2015	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	330,900	4,301,700,000
01/06/2015	13,200	-0.10 ▼	-0.75	13,100	13,400	13,100	88,300	1,165,560,000
29/05/2015	13,300	0.00 ■■	0.00	13,100	13,400	13,100	112,600	1,497,580,000
28/05/2015	13,300	0.20 ▲	1.53	13,100	13,300	13,000	283,700	3,773,210,000
27/05/2015	13,100	-0.10 ▼	-0.76	13,100	13,200	13,000	61,710	808,401,000
26/05/2015	13,200	-0.10 ▼	-0.75	13,400	13,400	13,200	200,003	2,640,039,600
25/05/2015	13,300	0.30 ▲	2.31	13,300	13,300	12,900	192,933	2,566,008,900
22/05/2015	13,000	0.10 ▲	0.78	12,800	13,000	12,800	69,918	908,934,000
21/05/2015	12,900	-0.10 ▼	-0.77	12,900	13,200	12,900	71,300	919,770,000
20/05/2015	13,000	0.30 ▲	2.36	12,800	13,200	12,800	193,226	2,511,938,000
19/05/2015	12,700	-0.30 ▼	-2.31	13,000	13,100	12,700	137,310	1,743,837,000
18/05/2015	13,000	-0.60 ▼	-4.41	13,300	13,400	13,000	172,600	2,243,800,000
15/05/2015	13,600	-0.10 ▼	-0.73	13,600	14,000	13,400	628,700	8,550,320,000
14/05/2015	13,700	0.20 ▲	1.48	13,500	13,800	13,400	518,944	7,109,532,800
13/05/2015	13,500	0.40 ▲	3.05	13,100	13,500	13,000	275,200	3,715,200,000
12/05/2015	13,100	0.10 ▲	0.77	12,900	13,300	12,900	303,901	3,981,103,100
11/05/2015	13,000	0.00 ■■	0.00	12,900	13,200	12,900	71,522	929,786,000
08/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	12,900	86,201	1,120,613,000
07/05/2015	13,000	0.30 ▲	2.36	12,700	13,000	12,700	147,500	1,917,500,000
06/05/2015	12,700	-0.20 ▼	-1.55	12,800	13,000	12,700	400,100	5,081,270,000
05/05/2015	12,900	-0.10 ▼	-0.77	12,800	12,900	12,600	103,909	1,340,426,100
04/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	12,600	659,745	8,576,685,000
27/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	12,900	168,900	2,195,700,000
24/04/2015	13,000	0.10 ▲	0.78	12,800	13,000	12,800	87,700	1,140,100,000
23/04/2015	12,900	-0.10 ▼	-0.77	12,900	13,200	12,900	272,010	3,508,929,000
22/04/2015	13,000	0.00 ■■	0.00	12,800	13,000	12,800	296,300	3,851,900,000
21/04/2015	13,000	0.00 ■■	0.00	12,900	13,000	12,800	459,407	5,972,291,000
20/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	12,700	301,200	3,915,600,000
17/04/2015	13,000	0.60 ▲	4.84	12,400	13,200	12,300	1,349,916	17,548,908,000
16/04/2015	12,400	-0.20 ▼	-1.59	12,300	12,700	12,300	624,200	7,740,080,000
15/04/2015	12,600	0.10 ▲	0.80	12,500	12,600	12,300	631,401	7,955,652,600
14/04/2015	12,500	0.00 ■■	0.00	12,500	12,600	12,300	1,053,000	13,162,500,000
13/04/2015	12,500	-0.30 ▼	-2.34	12,700	12,800	12,500	259,800	3,247,500,000
10/04/2015	12,800	-0.20 ▼	-1.54	12,900	13,100	12,800	113,800	1,456,640,000
09/04/2015	13,000	0.30 ▲	2.36	12,700	13,000	12,700	147,400	1,916,200,000
08/04/2015	12,700	0.20 ▲	1.60	12,600	12,700	12,500	84,100	1,068,070,000
07/04/2015	12,500	0.10 ▲	0.81	12,400	12,600	12,400	114,910	1,436,375,000
06/04/2015	12,400	0.00 ■■	0.00	12,400	12,600	12,400	95,700	1,186,680,000
03/04/2015	12,400	-0.10 ▼	-0.80	12,500	12,600	12,400	40,000	496,000,000
02/04/2015	12,500	0.20 ▲	1.63	12,300	12,500	12,000	160,200	2,002,500,000
01/04/2015	12,300	-0.30 ▼	-2.38	12,600	12,600	12,300	270,700	3,329,610,000
31/03/2015	12,600	0.20 ▲	1.61	12,400	12,700	12,300	66,800	841,680,000
30/03/2015	12,400	-0.40 ▼	-3.12	12,700	12,800	12,400	304,850	3,780,140,000
27/03/2015	12,800	-0.20 ▼	-1.54	13,000	13,000	12,700	253,500	3,244,800,000
26/03/2015	13,000	0.00 ■■	0.00	13,100	13,100	12,900	452,300	5,879,900,000
25/03/2015	13,000	-0.10 ▼	-0.76	13,100	13,200	12,900	146,300	1,901,900,000
24/03/2015	13,100	0.10 ▲	0.77	13,000	13,100	13,000	484,800	6,350,880,000
23/03/2015	13,000	-0.10 ▼	-0.76	13,100	13,100	12,900	407,139	5,292,807,000
20/03/2015	13,100	0.00 ■■	0.00	13,000	13,100	13,000	117,756	1,542,603,600
19/03/2015	13,100	0.20 ▲	1.55	13,000	13,100	12,900	344,500	4,512,950,000
18/03/2015	12,900	-0.20 ▼	-1.53	13,100	13,100	12,800	251,700	3,246,930,000
17/03/2015	13,100	0.10 ▲	0.77	13,000	13,200	13,000	361,601	4,736,973,100
16/03/2015	13,000	-0.20 ▼	-1.52	13,200	13,300	13,000	332,200	4,318,600,000
13/03/2015	13,200	-0.10 ▼	-0.75	13,400	13,400	13,200	134,600	1,776,720,000
12/03/2015	13,300	0.00 ■■	0.00	13,400	13,600	13,300	184,200	2,449,860,000
11/03/2015	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	163,310	2,172,023,000
10/03/2015	13,400	0.00 ■■	0.00	13,400	13,600	13,300	161,201	2,160,093,400
09/03/2015	13,400	-0.20 ▼	-1.47	13,500	13,600	13,400	217,800	2,918,520,000
06/03/2015	13,600	-0.10 ▼	-0.73	13,700	13,800	13,600	288,800	3,927,680,000
05/03/2015	13,700	0.20 ▲	1.48	13,600	13,900	13,500	731,400	10,020,180,000
04/03/2015	13,500	0.00 ■■	0.00	13,600	13,600	13,400	301,600	4,071,600,000
03/03/2015	13,500	0.20 ▲	1.50	13,400	13,600	13,300	284,300	3,838,050,000
02/03/2015	13,300	-0.30 ▼	-2.21	13,600	13,700	13,300	233,504	3,105,603,200
27/02/2015	13,600	0.60 ▲	4.62	13,100	13,700	13,000	759,296	10,326,425,600
26/02/2015	13,000	-0.10 ▼	-0.76	13,000	13,100	13,000	317,400	4,126,200,000
25/02/2015	13,100	0.00 ■■	0.00	13,100	13,200	13,000	142,100	1,861,510,000
24/02/2015	13,100	0.10 ▲	0.77	13,100	13,200	13,000	101,300	1,327,030,000
13/02/2015	13,000	0.00 ■■	0.00	13,000	13,100	12,900	223,216	2,901,808,000
12/02/2015	13,000	0.10 ▲	0.78	13,000	13,100	13,000	102,200	1,328,600,000
11/02/2015	12,900	-0.10 ▼	-0.77	13,000	13,100	12,900	240,300	3,099,870,000
10/02/2015	13,000	0.00 ■■	0.00	13,000	13,100	12,900	350,010	4,550,130,000
09/02/2015	13,000	0.00 ■■	0.00	13,000	13,000	12,800	365,200	4,747,600,000
06/02/2015	13,000	0.10 ▲	0.78	12,900	13,100	12,800	457,500	5,947,500,000
05/02/2015	12,900	-0.10 ▼	-0.77	13,000	13,100	12,900	248,000	3,199,200,000
04/02/2015	13,000	0.10 ▲	0.78	12,400	13,100	12,400	903,809	11,749,517,000
03/02/2015	12,900	-0.10 ▼	-0.77	13,000	13,000	12,500	1,530,400	19,742,160,000
02/02/2015	13,000	0.00 ■■	0.00	13,100	13,200	13,000	258,600	3,361,800,000
30/01/2015	13,000	-0.30 ▼	-2.26	13,300	13,400	13,000	426,300	5,541,900,000
29/01/2015	13,300	0.10 ▲	0.76	13,300	13,400	13,100	299,100	3,978,030,000
28/01/2015	13,200	-0.10 ▼	-0.75	13,300	13,400	13,100	310,840	4,103,088,000
27/01/2015	13,300	-0.30 ▼	-2.21	13,600	13,600	13,200	849,750	11,301,675,000
26/01/2015	13,600	0.10 ▲	0.74	13,600	13,700	13,500	357,500	4,862,000,000
23/01/2015	13,500	0.00 ■■	0.00	13,500	13,600	13,400	503,000	6,790,500,000
22/01/2015	13,500	0.10 ▲	0.75	13,500	13,500	13,300	291,000	3,928,500,000
21/01/2015	13,400	0.00 ■■	0.00	13,500	13,600	13,400	209,601	2,808,653,400
20/01/2015	13,400	-0.20 ▼	-1.47	13,600	13,700	13,400	524,300	7,025,620,000
19/01/2015	13,600	-0.10 ▼	-0.73	13,800	13,800	13,500	170,700	2,321,520,000
16/01/2015	13,700	0.00 ■■	0.00	13,700	13,900	13,500	510,500	6,993,850,000
15/01/2015	13,700	-0.10 ▼	-0.72	12,500	13,900	12,500	692,500	9,487,250,000
14/01/2015	13,800	0.00 ■■	0.00	13,800	13,900	13,500	260,900	3,600,420,000
13/01/2015	13,800	0.30 ▲	2.22	13,500	13,900	13,500	454,800	6,276,240,000
12/01/2015	13,500	-0.40 ▼	-2.88	13,900	13,900	13,500	1,269,500	17,138,250,000
09/01/2015	13,900	-0.30 ▼	-2.11	14,200	14,300	13,900	753,100	10,468,090,000
08/01/2015	14,200	-0.30 ▼	-2.07	14,500	14,500	14,100	338,400	4,805,280,000
07/01/2015	14,500	0.50 ▲	3.57	14,000	14,900	13,900	1,209,900	17,543,550,000
06/01/2015	14,000	0.20 ▲	1.45	13,700	14,000	13,400	453,200	6,344,800,000
05/01/2015	13,800	-0.10 ▼	-0.72	13,900	14,000	13,700	284,100	3,920,580,000
31/12/2014	13,900	0.50 ▲	3.73	13,500	14,100	13,500	809,710	11,254,969,000
30/12/2014	13,400	0.30 ▲	2.29	13,200	13,400	12,700	400,700	5,369,380,000
29/12/2014	13,100	-0.40 ▼	-2.96	13,500	13,700	13,000	381,600	4,998,960,000
26/12/2014	13,500	-0.10 ▼	-0.74	13,500	13,700	13,200	312,600	4,220,100,000
25/12/2014	13,600	-0.20 ▼	-1.45	13,700	13,900	13,500	468,500	6,371,600,000
24/12/2014	13,800	0.10 ▲	0.73	13,700	13,900	13,600	423,026	5,837,758,800
23/12/2014	13,700	-0.60 ▼	-4.20	14,300	14,300	13,700	951,100	13,030,070,000
22/12/2014	14,300	1.10 ▲	8.33	13,200	14,300	13,200	747,010	10,682,243,000
19/12/2014	13,200	-0.90 ▼	-6.38	14,100	14,400	12,900	1,698,250	22,416,900,000
18/12/2014	14,100	-1.50 ▼	-9.62	15,700	16,100	14,100	3,578,400	50,455,440,000
17/12/2014	15,600	-0.50 ▼	-3.11	16,200	16,300	14,700	2,201,800	34,348,080,000
16/12/2014	16,100	-0.60 ▼	-3.59	16,600	16,600	16,100	881,100	14,185,710,000
15/12/2014	16,700	0.00 ■■	0.00	16,700	16,900	16,600	685,510	11,448,017,000
12/12/2014	16,700	0.10 ▲	0.60	16,600	16,800	16,500	445,000	7,431,500,000
11/12/2014	16,600	-0.40 ▼	-2.35	16,800	17,100	16,600	800,500	13,288,300,000
10/12/2014	17,000	0.70 ▲	4.29	16,500	17,200	16,200	1,151,400	19,573,800,000
09/12/2014	16,300	-1.30 ▼	-7.39	17,300	17,600	16,300	1,573,700	25,651,310,000
08/12/2014	17,600	0.20 ▲	1.15	17,400	17,900	17,400	1,213,726	21,361,577,600
05/12/2014	17,400	-0.10 ▼	-0.57	17,400	17,800	17,000	1,477,110	25,701,714,000
04/12/2014	17,500	-0.30 ▼	-1.69	17,800	18,100	17,400	1,351,231	23,646,542,500
03/12/2014	17,800	-0.10 ▼	-0.56	17,900	18,100	17,700	1,423,603	25,340,133,400
02/12/2014	17,900	0.20 ▲	1.13	17,700	18,200	17,500	1,272,200	22,772,380,000
01/12/2014	17,700	0.00 ■■	0.00	17,700	18,400	17,400	1,892,600	33,499,020,000
28/11/2014	17,700	1.00 ▲	5.99	16,800	18,000	16,800	3,639,056	64,411,291,200
27/11/2014	16,700	0.50 ▲	3.09	16,200	16,700	16,000	745,800	12,454,860,000
26/11/2014	16,200	-0.30 ▼	-1.82	16,400	17,100	16,200	2,236,000	36,223,200,000
25/11/2014	16,500	0.00 ■■	0.00	16,500	16,600	16,200	314,920	5,196,180,000
24/11/2014	16,500	0.20 ▲	1.23	16,500	16,700	16,200	786,700	12,980,550,000
21/11/2014	16,300	0.30 ▲	1.88	15,900	17,100	15,900	3,252,370	53,013,631,000
20/11/2014	16,000	0.10 ▲	0.63	16,000	16,100	15,700	450,500	7,208,000,000
19/11/2014	15,900	-0.10 ▼	-0.62	16,000	16,000	15,600	304,600	4,843,140,000
18/11/2014	16,000	0.20 ▲	1.27	15,800	16,400	15,500	1,810,900	28,974,400,000
17/11/2014	15,800	0.00 ■■	0.00	15,900	16,000	15,600	224,400	3,545,520,000
14/11/2014	15,800	-0.30 ▼	-1.86	15,900	16,000	15,700	177,400	2,802,920,000
13/11/2014	16,100	0.00 ■■	0.00	16,100	16,200	15,900	138,300	2,226,630,000
12/11/2014	16,100	0.30 ▲	1.90	16,000	16,100	15,900	180,000	2,898,000,000
11/11/2014	15,800	-0.40 ▼	-2.47	16,200	16,300	15,800	416,500	6,580,700,000
10/11/2014	16,200	0.00 ■■	0.00	16,300	16,700	16,200	299,700	4,855,140,000
07/11/2014	16,200	0.00 ■■	0.00	16,200	16,200	15,900	120,000	1,944,000,000
06/11/2014	16,200	0.60 ▲	3.85	15,700	16,500	15,700	685,600	11,106,720,000
05/11/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,300	113,000	1,762,800,000
04/11/2014	15,600	-0.20 ▼	-1.27	15,800	15,800	15,600	50,600	789,360,000
03/11/2014	15,800	0.20 ▲	1.28	15,700	15,900	15,600	188,100	2,971,980,000
31/10/2014	15,600	0.20 ▲	1.30	15,500	15,600	15,300	182,500	2,847,000,000
30/10/2014	15,400	-0.10 ▼	-0.65	15,500	15,500	15,300	114,400	1,761,760,000
29/10/2014	15,500	0.40 ▲	2.65	15,200	15,500	15,100	109,200	1,692,600,000
28/10/2014	15,100	-0.10 ▼	-0.66	15,200	15,200	15,000	111,300	1,680,630,000
27/10/2014	15,200	-0.30 ▼	-1.94	15,600	15,600	14,900	85,400	1,298,080,000
24/10/2014	15,500	0.00 ■■	0.00	15,700	15,700	15,300	74,600	1,156,300,000
23/10/2014	15,500	-0.20 ▼	-1.27	15,700	15,700	15,400	124,100	1,923,550,000
22/10/2014	15,700	0.10 ▲	0.64	15,600	15,700	15,500	86,200	1,353,340,000
21/10/2014	15,600	0.10 ▲	0.65	15,500	15,600	15,300	83,200	1,297,920,000
20/10/2014	15,500	-0.10 ▼	-0.64	15,900	15,900	15,500	66,600	1,032,300,000
17/10/2014	15,600	0.30 ▲	1.96	15,500	15,600	15,100	149,500	2,332,200,000
16/10/2014	15,300	-0.60 ▼	-3.77	15,800	15,800	15,000	347,100	5,310,630,000
15/10/2014	15,900	0.00 ■■	0.00	16,000	16,000	15,700	166,100	2,640,990,000
14/10/2014	15,900	-0.40 ▼	-2.45	16,300	16,400	15,900	199,000	3,164,100,000
13/10/2014	16,300	0.20 ▲	1.24	16,100	16,300	16,000	176,300	2,873,690,000
10/10/2014	16,100	-0.30 ▼	-1.83	16,200	16,400	16,100	246,210	3,963,981,000
09/10/2014	16,400	0.00 ■■	0.00	16,500	16,500	16,300	198,800	3,260,320,000
08/10/2014	16,400	0.10 ▲	0.61	16,300	16,700	16,200	351,200	5,759,680,000
07/10/2014	16,300	-0.40 ▼	-2.40	16,600	16,700	16,300	695,400	11,335,020,000
06/10/2014	16,700	0.00 ■■	0.00	16,700	16,900	16,600	210,700	3,518,690,000
03/10/2014	16,700	0.20 ▲	1.21	16,400	16,900	16,400	480,600	8,026,020,000
02/10/2014	16,500	0.40 ▲	2.48	16,100	16,700	16,100	438,800	7,240,200,000
01/10/2014	16,100	0.40 ▲	2.55	16,000	16,200	15,700	291,300	4,689,930,000
30/09/2014	15,700	-0.10 ▼	-0.63	15,800	15,900	15,600	174,440	2,738,708,000
29/09/2014	15,800	-0.20 ▼	-1.25	16,000	16,000	15,500	306,100	4,836,380,000
26/09/2014	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	184,700	2,955,200,000
25/09/2014	16,200	0.00 ■■	0.00	16,000	16,200	15,800	251,200	4,069,440,000
24/09/2014	16,200	0.10 ▲	0.62	16,100	16,200	15,900	361,300	5,853,060,000
23/09/2014	16,100	-0.20 ▼	-1.23	16,300	16,300	16,000	442,900	7,130,690,000
22/09/2014	16,300	-0.30 ▼	-1.81	16,600	16,700	16,300	327,200	5,333,360,000
19/09/2014	16,600	-0.10 ▼	-0.60	16,800	16,800	16,600	162,900	2,704,140,000
18/09/2014	16,700	0.20 ▲	1.21	16,500	17,100	16,400	1,303,200	21,763,440,000
17/09/2014	16,500	-0.20 ▼	-1.20	16,900	16,900	16,500	629,300	10,383,450,000
16/09/2014	16,700	0.00 ■■	0.00	16,500	16,700	16,300	416,800	6,960,560,000
15/09/2014	16,700	-0.10 ▼	-0.60	16,800	17,100	16,700	554,700	9,263,490,000
12/09/2014	16,800	0.10 ▲	0.60	16,700	16,800	16,600	555,300	9,329,040,000
11/09/2014	16,700	-0.10 ▼	-0.60	16,800	17,000	16,600	794,500	13,268,150,000
10/09/2014	16,800	0.10 ▲	0.60	16,800	16,900	16,500	368,400	6,189,120,000
09/09/2014	16,700	-0.70 ▼	-4.02	17,400	17,500	16,400	784,540	13,101,818,000
08/09/2014	17,400	0.70 ▲	4.19	16,800	17,600	16,700	1,728,570	30,077,118,000
05/09/2014	16,700	0.10 ▲	0.60	16,700	16,700	16,600	365,100	6,097,170,000
04/09/2014	16,600	-0.30 ▼	-1.78	17,000	17,000	16,500	429,106	7,123,159,600
03/09/2014	16,900	0.10 ▲	0.60	16,800	17,000	16,700	745,550	12,599,795,000
29/08/2014	16,800	0.00 ■■	0.00	16,900	16,900	16,600	254,600	4,277,280,000
28/08/2014	16,800	0.30 ▲	1.82	16,600	17,000	16,600	487,400	8,188,320,000
27/08/2014	16,500	-0.60 ▼	-3.51	17,100	17,100	16,400	565,100	9,324,150,000
26/08/2014	17,100	1.40 ▲	8.92	17,200	17,200	15,700	1,468,650	25,113,915,000
25/08/2014	20,400	0.40 ▲	2.00	20,200	20,700	20,200	728,050	14,852,220,000
22/08/2014	20,000	-0.40 ▼	-1.96	20,100	20,300	20,000	624,456	12,489,120,000
21/08/2014	20,400	-0.20 ▼	-0.97	20,600	20,900	20,000	928,000	18,931,200,000
20/08/2014	20,600	-0.10 ▼	-0.48	20,700	20,900	20,400	396,776	8,173,585,600
19/08/2014	20,700	-0.60 ▼	-2.82	21,300	21,400	20,500	903,600	18,704,520,000
18/08/2014	21,300	0.30 ▲	1.43	21,000	21,600	20,900	1,033,900	22,022,070,000
15/08/2014	21,000	-0.50 ▼	-2.33	21,500	21,600	20,900	450,200	9,454,200,000
14/08/2014	21,500	0.60 ▲	2.87	22,900	22,900	21,200	1,038,300	22,323,450,000
13/08/2014	20,900	1.90 ▲	10.00	19,000	20,900	18,900	1,742,800	36,424,520,000
12/08/2014	19,000	-0.20 ▼	-1.04	19,100	19,100	18,900	42,100	799,900,000
11/08/2014	19,200	-0.10 ▼	-0.52	19,300	19,300	18,900	143,100	2,747,520,000
08/08/2014	19,300	0.60 ▲	3.21	18,700	19,300	18,700	384,700	7,424,710,000
07/08/2014	18,700	0.00 ■■	0.00	18,700	18,800	18,600	88,800	1,660,560,000
06/08/2014	18,700	0.00 ■■	0.00	18,700	18,700	18,600	107,400	2,008,380,000
05/08/2014	18,700	0.30 ▲	1.63	18,600	18,800	18,500	141,000	2,636,700,000
04/08/2014	18,400	0.10 ▲	0.55	18,300	18,400	18,200	46,410	853,944,000
01/08/2014	18,300	-0.10 ▼	-0.54	18,400	18,400	18,100	143,100	2,618,730,000
31/07/2014	18,400	0.10 ▲	0.55	18,400	18,500	18,200	155,400	2,859,360,000
30/07/2014	18,300	-0.20 ▼	-1.08	18,300	18,500	18,300	137,600	2,518,080,000
29/07/2014	18,500	0.00 ■■	0.00	18,500	18,700	18,300	80,400	1,487,400,000
28/07/2014	18,500	-0.50 ▼	-2.63	19,000	19,000	18,400	297,300	5,500,050,000
25/07/2014	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	252,100	4,789,900,000
24/07/2014	19,500	0.30 ▲	1.56	19,200	19,600	19,000	360,000	7,020,000,000
23/07/2014	19,200	-0.10 ▼	-0.52	19,300	19,500	19,200	67,300	1,292,160,000
22/07/2014	19,300	0.00 ■■	0.00	19,200	19,300	19,100	75,900	1,464,870,000
21/07/2014	19,300	-0.30 ▼	-1.53	19,600	19,700	19,100	225,000	4,342,500,000
18/07/2014	19,600	0.00 ■■	0.00	19,700	19,700	19,200	293,500	5,752,600,000
17/07/2014	19,600	0.00 ■■	0.00	19,600	19,600	19,400	266,800	5,229,280,000
16/07/2014	19,600	-0.10 ▼	-0.51	19,800	20,200	19,600	359,110	7,038,556,000
15/07/2014	19,700	0.10 ▲	0.51	19,700	19,800	19,500	251,800	4,960,460,000
14/07/2014	19,600	0.20 ▲	1.03	19,400	19,600	19,200	119,600	2,344,160,000
11/07/2014	19,400	-0.30 ▼	-1.52	19,700	19,700	19,100	393,800	7,639,720,000
10/07/2014	19,700	-0.60 ▼	-2.96	20,400	20,400	19,000	487,100	9,595,870,000
09/07/2014	20,300	0.50 ▲	2.53	20,000	20,500	19,800	273,100	5,543,930,000
08/07/2014	19,800	0.60 ▲	3.12	19,100	20,000	19,000	555,900	11,006,820,000
07/07/2014	19,200	0.00 ■■	0.00	19,200	19,500	19,100	374,200	7,184,640,000
04/07/2014	19,200	0.00 ■■	0.00	19,300	19,300	19,000	326,100	6,261,120,000
03/07/2014	19,200	0.50 ▲	2.67	19,100	19,300	18,800	818,100	15,707,520,000
02/07/2014	18,700	0.60 ▲	3.31	18,100	18,800	18,000	432,200	8,082,140,000
01/07/2014	18,100	0.10 ▲	0.56	18,000	18,200	17,800	249,300	4,512,330,000
30/06/2014	18,000	0.00 ■■	0.00	17,900	18,100	17,800	101,900	1,834,200,000
27/06/2014	18,000	-0.20 ▼	-1.10	18,100	18,100	17,900	149,200	2,685,600,000
26/06/2014	18,200	0.10 ▲	0.55	18,200	18,200	18,100	179,900	3,274,180,000
25/06/2014	18,100	0.30 ▲	1.69	17,800	18,100	17,800	182,200	3,297,820,000
24/06/2014	17,800	0.20 ▲	1.14	17,700	17,800	17,600	137,500	2,447,500,000
23/06/2014	17,600	-0.10 ▼	-0.56	17,800	17,800	17,600	173,300	3,050,080,000
20/06/2014	17,700	-0.10 ▼	-0.56	17,900	17,900	17,600	57,500	1,017,750,000
19/06/2014	17,800	-0.10 ▼	-0.56	18,000	18,000	17,400	191,600	3,410,480,000
18/06/2014	17,900	0.30 ▲	1.70	18,200	18,200	17,900	384,716	6,886,416,400
17/06/2014	18,600	0.00 ■■	0.00	18,600	18,900	18,600	244,300	4,543,980,000
16/06/2014	18,600	-0.10 ▼	-0.53	18,700	18,700	18,400	161,100	2,996,460,000
13/06/2014	18,700	0.10 ▲	0.54	18,700	18,700	18,500	185,000	3,459,500,000
12/06/2014	18,600	-0.20 ▼	-1.06	18,700	18,900	18,600	206,100	3,833,460,000
11/06/2014	18,800	0.30 ▲	1.62	18,500	18,800	18,400	327,100	6,149,480,000
10/06/2014	18,500	0.10 ▲	0.54	18,400	18,800	18,300	330,800	6,119,800,000
09/06/2014	18,400	0.00 ■■	0.00	18,300	18,600	18,000	120,900	2,224,560,000
06/06/2014	18,400	0.30 ▲	1.66	17,900	18,400	17,900	102,000	1,876,800,000
05/06/2014	18,100	0.20 ▲	1.12	17,900	18,100	17,800	81,316	1,471,819,600
04/06/2014	17,900	-0.20 ▼	-1.10	18,100	18,100	17,600	207,700	3,717,830,000
03/06/2014	18,100	0.10 ▲	0.56	18,000	18,300	17,900	169,600	3,069,760,000
02/06/2014	18,000	-0.50 ▼	-2.70	18,300	18,500	17,900	384,300	6,917,400,000
30/05/2014	18,500	-0.40 ▼	-2.12	18,700	19,000	18,500	315,300	5,833,050,000
29/05/2014	18,900	-0.50 ▼	-2.58	19,000	19,400	18,600	457,500	8,646,750,000
28/05/2014	19,400	1.10 ▲	6.01	18,700	19,600	18,600	775,400	15,042,760,000
27/05/2014	18,300	0.40 ▲	2.23	17,900	18,500	17,800	466,900	8,544,270,000
26/05/2014	17,900	0.10 ▲	0.56	17,600	17,900	17,500	197,510	3,535,429,000
23/05/2014	17,800	-0.10 ▼	-0.56	17,900	18,100	17,700	153,000	2,723,400,000
22/05/2014	17,900	-0.60 ▼	-3.24	18,600	18,800	17,800	639,200	11,441,680,000
21/05/2014	18,500	0.50 ▲	2.78	17,600	18,600	17,600	541,300	10,014,050,000
20/05/2014	18,000	1.20 ▲	7.14	16,700	18,000	16,500	391,035	7,038,630,000
19/05/2014	16,800	0.10 ▲	0.60	16,700	17,000	16,400	207,400	3,484,320,000
16/05/2014	16,700	0.50 ▲	3.09	16,300	16,700	15,800	306,500	5,118,550,000
15/05/2014	16,200	-0.40 ▼	-2.41	16,500	16,800	15,500	366,700	5,940,540,000
14/05/2014	16,600	0.90 ▲	5.73	16,200	16,700	15,800	267,300	4,437,180,000
13/05/2014	15,700	0.20 ▲	1.29	15,300	15,900	15,300	458,700	7,201,590,000
12/05/2014	15,500	-1.30 ▼	-7.74	16,200	17,200	15,300	511,700	7,931,350,000
09/05/2014	16,800	0.60 ▲	3.70	16,200	16,900	15,000	358,100	6,016,080,000
08/05/2014	16,200	-1.80 ▼	-10.00	18,000	18,000	16,200	811,500	13,146,300,000
07/05/2014	18,000	-0.20 ▼	-1.10	18,200	18,300	18,000	95,600	1,720,800,000
06/05/2014	18,200	-0.10 ▼	-0.55	18,000	18,300	17,500	433,600	7,891,520,000
05/05/2014	18,300	-1.30 ▼	-6.63	19,400	19,400	18,300	322,400	5,899,920,000
29/04/2014	19,600	0.20 ▲	1.03	19,300	19,600	19,100	108,700	2,130,520,000
28/04/2014	19,400	-0.10 ▼	-0.51	19,800	19,800	19,400	74,300	1,441,420,000
25/04/2014	19,500	0.10 ▲	0.52	19,400	19,600	19,300	174,700	3,406,650,000
24/04/2014	19,400	-0.10 ▼	-0.51	19,400	19,600	19,300	100,700	1,953,580,000
23/04/2014	19,500	-0.50 ▼	-2.50	20,200	20,200	19,400	102,800	2,004,600,000
22/04/2014	20,000	0.50 ▲	2.56	19,400	20,000	19,000	379,500	7,590,000,000
21/04/2014	19,500	-0.90 ▼	-4.41	20,000	20,200	19,500	250,000	4,875,000,000
18/04/2014	20,400	-1.10 ▼	-5.12	21,500	21,500	20,300	465,700	9,500,280,000
17/04/2014	21,500	0.70 ▲	3.37	21,000	21,500	20,800	204,500	4,396,750,000
16/04/2014	20,800	-0.70 ▼	-3.26	21,400	21,500	20,300	379,100	7,885,280,000
15/04/2014	21,500	-1.10 ▼	-4.87	22,600	22,600	21,500	490,800	10,552,200,000
14/04/2014	22,600	-0.40 ▼	-1.74	23,000	23,000	22,500	485,200	10,965,520,000
11/04/2014	23,000	-0.40 ▼	-1.71	23,500	23,500	22,900	383,100	8,811,300,000
10/04/2014	23,400	-0.60 ▼	-2.50	23,000	24,000	23,000	201,100	4,705,740,000
08/04/2014	24,000	1.00 ▲	4.35	23,000	24,300	23,000	490,200	11,764,800,000
07/04/2014	23,000	0.20 ▲	0.88	23,200	23,300	22,800	156,300	3,594,900,000
04/04/2014	22,800	-0.40 ▼	-1.72	23,200	23,400	22,500	494,300	11,270,040,000
03/04/2014	23,200	0.20 ▲	0.87	23,000	23,300	23,000	255,400	5,925,280,000
02/04/2014	23,000	-0.20 ▼	-0.86	23,200	23,400	22,400	390,600	8,983,800,000
01/04/2014	23,200	-0.60 ▼	-2.52	23,800	23,800	22,900	459,700	10,665,040,000
31/03/2014	23,800	0.40 ▲	1.71	24,400	24,400	23,500	256,500	6,104,700,000
28/03/2014	23,400	-0.10 ▼	-0.43	23,800	24,000	23,300	269,600	6,308,640,000
27/03/2014	23,500	-0.10 ▼	-0.42	23,600	23,700	22,900	465,200	10,932,200,000
26/03/2014	23,600	-1.20 ▼	-4.84	24,800	25,000	23,000	1,104,400	26,063,840,000
25/03/2014	24,800	-0.90 ▼	-3.50	25,700	25,700	24,800	547,000	13,565,600,000
24/03/2014	25,700	0.60 ▲	2.39	25,100	26,200	25,100	881,200	22,646,840,000
21/03/2014	25,100	0.10 ▲	0.40	25,000	25,300	24,900	791,000	19,854,100,000
20/03/2014	25,000	0.00 ■■	0.00	25,000	25,500	24,900	361,300	9,032,500,000
19/03/2014	25,000	0.00 ■■	0.00	25,000	25,200	24,800	596,200	14,905,000,000
18/03/2014	25,000	0.00 ■■	0.00	25,200	25,400	24,900	674,000	16,850,000,000
17/03/2014	25,000	0.10 ▲	0.40	24,900	25,300	24,800	641,211	16,030,275,000
14/03/2014	24,900	-0.60 ▼	-2.35	25,500	25,600	24,600	1,441,600	35,895,840,000
13/03/2014	25,500	-0.40 ▼	-1.54	26,100	26,100	25,400	460,900	11,752,950,000
12/03/2014	25,900	0.20 ▲	0.78	25,700	26,300	25,100	713,300	18,474,470,000
11/03/2014	25,700	1.30 ▲	5.33	24,500	26,500	24,500	1,430,000	36,751,000,000
10/03/2014	24,400	0.10 ▲	0.41	24,400	24,500	24,100	411,100	10,030,840,000
07/03/2014	24,300	0.00 ■■	0.00	24,700	24,800	24,100	541,800	13,165,740,000
06/03/2014	24,300	1.60 ▲	7.05	22,900	24,900	22,900	1,500,400	36,459,720,000
05/03/2014	22,700	0.30 ▲	1.34	22,700	22,900	22,500	299,000	6,787,300,000
04/03/2014	22,400	0.40 ▲	1.82	22,000	22,500	21,100	480,300	10,758,720,000
03/03/2014	22,000	-1.10 ▼	-4.76	23,100	23,100	22,000	605,100	13,312,200,000
28/02/2014	23,100	0.00 ■■	0.00	23,300	23,500	22,800	606,900	14,019,390,000
27/02/2014	23,100	-0.50 ▼	-2.12	23,700	24,000	23,100	638,400	14,747,040,000
26/02/2014	23,600	-0.30 ▼	-1.26	23,900	23,900	23,100	529,800	12,503,280,000
25/02/2014	23,900	0.00 ■■	0.00	23,900	24,000	23,600	650,200	15,539,780,000
24/02/2014	23,900	0.10 ▲	0.42	23,900	24,300	23,600	461,500	11,029,850,000
21/02/2014	23,800	1.10 ▲	4.85	22,700	24,200	22,000	1,322,500	31,475,500,000
20/02/2014	22,700	-1.90 ▼	-7.72	24,500	24,500	22,300	1,065,800	24,193,660,000
19/02/2014	24,600	0.40 ▲	1.65	24,200	25,100	24,200	991,316	24,386,373,600
18/02/2014	24,200	0.10 ▲	0.41	24,200	24,600	23,800	548,100	13,264,020,000
17/02/2014	24,100	0.70 ▲	2.99	23,400	24,600	22,800	1,481,360	35,700,776,000
14/02/2014	23,400	0.00 ■■	0.00	23,300	23,600	23,000	562,600	13,164,840,000
13/02/2014	23,400	-0.30 ▼	-1.27	23,800	23,800	23,100	679,200	15,893,280,000
12/02/2014	23,700	0.70 ▲	3.04	23,000	23,700	23,000	377,000	8,934,900,000
11/02/2014	23,000	-1.10 ▼	-4.56	24,600	24,700	23,000	551,700	12,689,100,000
10/02/2014	24,100	1.20 ▲	5.24	22,700	24,200	22,600	858,000	20,677,800,000
07/02/2014	22,900	-0.50 ▼	-2.14	23,400	23,400	22,800	524,900	12,020,210,000
06/02/2014	23,400	0.20 ▲	0.86	23,200	23,400	22,700	217,350	5,085,990,000
27/01/2014	23,200	0.30 ▲	1.31	22,900	23,200	22,500	432,100	10,024,720,000
24/01/2014	22,900	-0.30 ▼	-1.29	23,300	23,400	22,600	299,100	6,849,390,000
23/01/2014	23,200	0.70 ▲	3.11	22,400	23,800	22,400	359,300	8,335,760,000
22/01/2014	22,500	0.40 ▲	1.81	22,700	23,500	22,000	749,400	16,861,500,000
21/01/2014	22,100	2.00 ▲	9.95	20,300	22,100	20,200	757,900	16,749,590,000
20/01/2014	20,100	-0.50 ▼	-2.43	20,500	20,800	20,100	527,700	10,606,770,000
17/01/2014	20,600	-0.30 ▼	-1.44	21,000	21,000	20,600	772,200	15,907,320,000
16/01/2014	20,900	0.20 ▲	0.97	20,700	21,200	20,400	562,600	11,758,340,000
15/01/2014	20,700	1.30 ▲	6.70	19,500	21,000	19,500	981,800	20,323,260,000
14/01/2014	19,400	0.80 ▲	4.30	18,600	19,700	18,600	1,233,900	23,937,660,000
13/01/2014	18,600	0.00 ■■	0.00	18,600	18,900	18,500	475,000	8,835,000,000
10/01/2014	18,600	-0.20 ▼	-1.06	18,800	18,800	18,500	426,300	7,929,180,000
09/01/2014	18,800	0.70 ▲	3.87	18,000	18,900	18,000	753,400	14,163,920,000
08/01/2014	18,100	-0.10 ▼	-0.55	18,000	18,200	17,900	267,000	4,832,700,000
07/01/2014	18,200	0.20 ▲	1.11	18,400	18,400	18,000	292,040	5,315,128,000
06/01/2014	18,000	0.50 ▲	2.86	17,600	18,100	17,600	242,510	4,365,180,000
03/01/2014	17,500	-0.10 ▼	-0.57	17,500	17,600	17,400	78,500	1,373,750,000
02/01/2014	17,600	-0.10 ▼	-0.56	17,700	17,700	17,500	126,000	2,217,600,000
31/12/2013	17,700	0.60 ▲	3.51	17,300	17,700	17,200	241,600	4,276,320,000
30/12/2013	17,100	-0.60 ▼	-3.39	17,700	17,700	17,100	301,601	5,157,377,100
27/12/2013	17,700	0.00 ■■	0.00	17,700	17,900	17,700	118,207	2,092,263,900
26/12/2013	17,700	-0.40 ▼	-2.21	18,000	18,000	17,700	240,900	4,263,930,000
25/12/2013	18,100	0.00 ■■	0.00	18,200	18,200	18,000	172,200	3,116,820,000
24/12/2013	18,100	0.00 ■■	0.00	18,200	18,200	18,000	183,800	3,326,780,000
23/12/2013	18,100	0.10 ▲	0.56	18,000	18,200	18,000	220,246	3,986,452,600
20/12/2013	18,000	-0.20 ▼	-1.10	18,200	18,200	18,000	194,203	3,495,654,000
19/12/2013	18,200	0.40 ▲	2.25	17,700	18,400	17,700	485,604	8,837,992,800
18/12/2013	17,800	0.00 ■■	0.00	18,000	18,000	17,700	181,100	3,223,580,000
17/12/2013	17,800	0.30 ▲	1.71	17,700	17,800	17,600	279,500	4,975,100,000
16/12/2013	17,500	0.10 ▲	0.57	17,400	17,700	17,400	142,200	2,488,500,000
13/12/2013	17,400	0.10 ▲	0.58	17,300	17,500	17,100	104,900	1,825,260,000
12/12/2013	17,300	0.10 ▲	0.58	16,800	17,400	16,800	427,300	7,392,290,000
11/12/2013	17,200	-0.50 ▼	-2.82	17,700	17,700	17,200	337,000	5,796,400,000
10/12/2013	17,700	-0.10 ▼	-0.56	17,800	17,800	17,600	321,700	5,694,090,000
09/12/2013	17,800	-0.30 ▼	-1.66	18,100	18,200	17,800	718,316	12,786,024,800
06/12/2013	18,100	0.10 ▲	0.56	18,000	18,400	17,900	268,310	4,856,411,000
05/12/2013	18,000	-0.10 ▼	-0.55	18,200	18,200	17,800	400,600	7,210,800,000
04/12/2013	18,100	0.60 ▲	3.43	17,500	18,200	17,500	865,110	15,658,491,000
03/12/2013	17,500	0.60 ▲	3.55	16,900	17,700	16,900	968,300	16,945,250,000
02/12/2013	16,900	0.00 ■■	0.00	16,900	17,000	16,800	218,500	3,692,650,000
29/11/2013	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	299,100	5,054,790,000
28/11/2013	17,000	0.10 ▲	0.59	16,900	17,000	16,800	152,400	2,590,800,000
27/11/2013	16,900	0.00 ■■	0.00	16,900	17,200	16,900	402,600	6,803,940,000
26/11/2013	16,900	0.00 ■■	0.00	16,800	17,000	16,700	354,400	5,989,360,000
25/11/2013	16,900	-0.20 ▼	-1.17	17,100	17,300	16,900	462,000	7,807,800,000
22/11/2013	17,100	0.10 ▲	0.59	16,900	17,300	16,700	404,360	6,914,556,000
21/11/2013	17,000	0.00 ■■	0.00	15,300	17,800	15,300	1,040,220	17,683,740,000
20/11/2013	17,000	0.10 ▲	0.59	16,900	17,000	16,700	461,520	7,845,840,000
19/11/2013	16,900	0.50 ▲	3.05	16,400	16,900	16,400	1,056,640	17,857,216,000
18/11/2013	16,400	0.50 ▲	3.14	16,100	16,600	16,100	938,900	15,397,960,000
15/11/2013	15,900	0.10 ▲	0.63	15,800	16,000	15,800	211,500	3,362,850,000
14/11/2013	15,800	-0.10 ▼	-0.63	16,000	16,000	15,800	286,300	4,523,540,000
13/11/2013	15,900	-0.10 ▼	-0.62	15,700	16,100	15,700	293,700	4,669,830,000
12/11/2013	16,000	-0.40 ▼	-2.44	16,500	16,500	16,000	363,700	5,819,200,000
11/11/2013	16,400	0.50 ▲	3.14	16,000	16,400	16,000	531,000	8,708,400,000
08/11/2013	15,900	-0.10 ▼	-0.62	16,200	16,200	15,900	197,600	3,141,840,000
07/11/2013	16,000	0.10 ▲	0.63	15,900	16,300	15,900	636,100	10,177,600,000
06/11/2013	15,900	0.10 ▲	0.63	15,800	15,900	15,700	323,600	5,145,240,000
05/11/2013	15,800	-0.10 ▼	-0.63	15,900	16,000	15,600	455,400	7,195,320,000
04/11/2013	15,900	0.40 ▲	2.58	15,400	15,900	15,400	282,000	4,483,800,000
01/11/2013	15,500	-0.10 ▼	-0.64	15,600	15,700	15,500	291,100	4,512,050,000
31/10/2013	15,600	0.00 ■■	0.00	15,600	15,700	15,500	201,600	3,144,960,000
30/10/2013	15,600	-0.20 ▼	-1.27	15,800	15,900	15,600	246,000	3,837,600,000
29/10/2013	15,800	0.30 ▲	1.94	15,400	15,800	15,400	341,600	5,397,280,000
28/10/2013	15,500	-0.70 ▼	-4.32	16,100	16,300	15,500	726,600	11,262,300,000
25/10/2013	16,200	-0.30 ▼	-1.82	16,500	16,500	16,100	361,300	5,853,060,000
24/10/2013	16,500	0.00 ■■	0.00	16,500	16,600	16,000	664,600	10,965,900,000
23/10/2013	16,500	0.40 ▲	2.48	16,200	16,700	16,200	762,000	12,573,000,000
22/10/2013	16,100	-0.20 ▼	-1.23	16,200	16,300	15,900	728,500	11,728,850,000
21/10/2013	16,300	-0.20 ▼	-1.21	16,600	16,900	16,300	710,200	11,576,260,000
18/10/2013	16,500	0.40 ▲	2.48	16,100	16,600	16,000	966,800	15,952,200,000
17/10/2013	16,100	0.40 ▲	2.55	15,700	16,300	15,700	976,300	15,718,430,000
16/10/2013	15,700	0.10 ▲	0.64	15,500	16,100	15,400	427,500	6,711,750,000
15/10/2013	15,600	0.40 ▲	2.63	15,200	15,700	15,200	470,500	7,339,800,000
14/10/2013	15,200	-0.40 ▼	-2.56	15,500	15,500	15,200	393,500	5,981,200,000
11/10/2013	15,600	-0.10 ▼	-0.64	15,800	16,000	15,500	399,100	6,225,960,000
10/10/2013	15,700	0.50 ▲	3.29	15,100	16,200	15,100	1,514,300	23,774,510,000
09/10/2013	15,200	-0.10 ▼	-0.65	15,300	15,400	15,100	717,600	10,907,520,000
08/10/2013	15,300	-0.20 ▼	-1.29	15,400	15,500	15,100	621,000	9,501,300,000
07/10/2013	15,500	0.80 ▲	5.44	14,700	15,700	14,700	918,800	14,241,400,000
04/10/2013	14,700	0.00 ■■	0.00	14,600	14,700	14,500	407,900	5,996,130,000
03/10/2013	14,700	0.10 ▲	0.68	14,600	14,700	14,400	918,800	13,506,360,000
02/10/2013	14,600	0.40 ▲	2.82	14,200	14,800	14,200	1,044,300	15,246,780,000
01/10/2013	14,200	0.60 ▲	4.41	13,600	14,300	13,600	1,124,400	15,966,480,000
30/09/2013	13,600	0.10 ▲	0.74	13,600	13,700	13,600	239,200	3,253,120,000
27/09/2013	13,500	-0.20 ▼	-1.46	13,600	13,700	13,500	396,700	5,355,450,000
26/09/2013	13,700	0.30 ▲	2.24	13,400	13,800	13,300	695,200	9,524,240,000
25/09/2013	13,400	0.20 ▲	1.52	13,100	13,600	13,100	428,700	5,744,580,000
24/09/2013	13,200	0.10 ▲	0.76	13,100	13,200	12,900	200,200	2,642,640,000
23/09/2013	13,100	0.10 ▲	0.77	13,000	13,100	12,900	222,800	2,918,680,000
20/09/2013	13,000	0.00 ■■	0.00	13,000	13,000	12,900	89,900	1,168,700,000
19/09/2013	13,000	0.10 ▲	0.78	13,000	13,000	12,900	120,100	1,561,300,000
18/09/2013	12,900	0.00 ■■	0.00	13,000	13,100	12,900	270,200	3,485,580,000
17/09/2013	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	129,100	1,665,390,000
16/09/2013	13,000	-0.10 ▼	-0.76	13,100	13,100	12,900	64,300	835,900,000
13/09/2013	13,100	-0.10 ▼	-0.76	13,200	13,300	13,000	154,800	2,027,880,000
12/09/2013	13,200	0.20 ▲	1.54	13,000	13,200	13,000	87,500	1,155,000,000
11/09/2013	13,000	0.00 ■■	0.00	13,100	13,100	12,900	85,000	1,105,000,000
10/09/2013	13,000	0.10 ▲	0.78	13,000	13,100	12,900	145,400	1,890,200,000
09/09/2013	12,900	-0.30 ▼	-2.27	13,100	13,100	12,900	105,400	1,359,660,000
06/09/2013	13,200	0.00 ■■	0.00	13,100	13,200	12,100	56,200	741,840,000
05/09/2013	13,200	0.00 ■■	0.00	13,300	13,300	13,000	41,300	545,160,000
04/09/2013	13,200	-0.10 ▼	-0.75	12,100	13,300	12,100	49,500	653,400,000
03/09/2013	13,300	-0.10 ▼	-0.75	13,300	13,300	13,200	19,700	262,010,000
30/08/2013	13,400	0.20 ▲	1.52	13,300	13,400	13,200	90,000	1,206,000,000
29/08/2013	13,200	-0.10 ▼	-0.75	13,300	13,400	13,200	57,000	752,400,000
28/08/2013	13,300	-0.20 ▼	-1.48	13,400	13,400	13,100	195,700	2,602,810,000
27/08/2013	13,500	-0.10 ▼	-0.74	13,500	13,500	13,400	85,700	1,156,950,000
26/08/2013	13,600	0.10 ▲	0.74	13,500	13,600	13,400	130,300	1,772,080,000
23/08/2013	13,500	0.00 ■■	0.00	13,700	13,700	13,400	173,600	2,343,600,000
22/08/2013	13,500	-0.20 ▼	-1.46	13,600	13,700	13,400	169,100	2,282,850,000
21/08/2013	13,700	0.10 ▲	0.74	13,500	13,700	13,400	272,700	3,735,990,000
20/08/2013	13,600	-0.10 ▼	-0.73	13,800	13,800	13,500	159,800	2,173,280,000
19/08/2013	13,700	0.30 ▲	2.24	13,400	13,800	13,400	314,300	4,305,910,000
16/08/2013	13,400	0.00 ■■	0.00	13,500	13,500	13,300	113,900	1,526,260,000
15/08/2013	13,400	0.10 ▲	0.75	13,300	13,400	13,100	162,000	2,170,800,000
14/08/2013	13,300	0.00 ■■	0.00	13,300	13,300	13,100	216,100	2,874,130,000
13/08/2013	13,300	-0.10 ▼	-0.75	13,300	13,400	13,200	193,900	2,578,870,000
12/08/2013	13,400	0.00 ■■	0.00	13,400	13,500	13,300	104,300	1,397,620,000
09/08/2013	13,400	0.10 ▲	0.75	13,400	13,600	13,400	211,600	2,835,440,000
08/08/2013	13,300	0.00 ■■	0.00	13,400	13,500	13,300	264,100	3,512,530,000
07/08/2013	13,300	0.00 ■■	0.00	13,400	13,500	13,300	130,200	1,731,660,000
06/08/2013	13,300	0.00 ■■	0.00	13,200	13,400	13,100	176,600	2,348,780,000
05/08/2013	13,300	-0.10 ▼	-0.75	13,400	13,400	13,200	94,400	1,255,520,000
02/08/2013	13,400	0.00 ■■	0.00	13,300	13,400	13,200	22,100	296,140,000
01/08/2013	13,400	0.10 ▲	0.75	13,200	13,400	13,100	44,100	590,940,000
31/07/2013	13,300	0.10 ▲	0.76	13,200	13,300	13,100	28,800	383,040,000
30/07/2013	13,200	0.10 ▲	0.76	13,000	13,200	13,000	73,000	963,600,000
29/07/2013	13,100	-0.20 ▼	-1.50	12,400	13,500	12,400	94,000	1,231,400,000
26/07/2013	13,300	-0.10 ▼	-0.75	13,400	13,500	13,200	90,800	1,207,640,000
25/07/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,300	137,000	1,835,800,000
24/07/2013	13,400	-0.40 ▼	-2.90	13,600	13,700	13,300	153,200	2,052,880,000
23/07/2013	13,800	0.00 ■■	0.00	13,700	13,800	13,600	90,800	1,253,040,000
22/07/2013	13,800	0.10 ▲	0.73	13,900	13,900	13,600	83,200	1,148,160,000
19/07/2013	13,700	0.10 ▲	0.74	13,600	13,900	13,600	240,700	3,297,590,000
18/07/2013	13,600	0.00 ■■	0.00	13,500	13,800	13,500	218,000	2,964,800,000
17/07/2013	13,600	0.10 ▲	0.74	13,400	13,600	13,400	27,400	372,640,000
16/07/2013	13,500	-0.10 ▼	-0.74	13,700	13,700	13,500	84,700	1,143,450,000
15/07/2013	13,600	0.10 ▲	0.74	13,500	13,700	13,400	183,600	2,496,960,000
12/07/2013	13,500	0.30 ▲	2.27	13,400	13,500	13,200	128,200	1,730,700,000
11/07/2013	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	88,300	1,165,560,000
10/07/2013	13,300	0.10 ▲	0.76	13,300	13,400	13,200	60,500	804,650,000
09/07/2013	13,200	0.00 ■■	0.00	13,100	13,400	13,100	59,800	789,360,000
08/07/2013	13,200	0.20 ▲	1.54	13,500	13,600	13,000	97,700	1,289,640,000
05/07/2013	13,000	-0.30 ▼	-2.26	13,400	13,400	13,000	259,700	3,376,100,000
04/07/2013	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	79,800	1,061,340,000
03/07/2013	13,400	-0.10 ▼	-0.74	13,400	13,500	13,400	57,200	766,480,000
02/07/2013	13,500	0.20 ▲	1.50	12,000	13,600	12,000	86,000	1,161,000,000
01/07/2013	13,300	0.00 ■■	0.00	13,100	13,300	13,100	31,600	420,280,000
28/06/2013	13,300	-0.10 ▼	-0.75	12,100	13,600	12,100	154,100	2,049,530,000
27/06/2013	13,400	0.10 ▲	0.75	13,200	13,500	13,200	126,500	1,695,100,000
26/06/2013	13,300	0.00 ■■	0.00	13,200	13,300	13,000	91,500	1,216,950,000
25/06/2013	13,300	-0.30 ▼	-2.21	13,500	13,500	12,900	396,000	5,266,800,000
24/06/2013	13,600	-0.10 ▼	-0.73	13,700	13,700	13,500	121,600	1,653,760,000
21/06/2013	13,700	0.00 ■■	0.00	13,600	13,800	13,500	186,500	2,555,050,000
20/06/2013	13,700	-0.10 ▼	-0.72	13,800	13,800	13,600	107,800	1,476,860,000
19/06/2013	13,800	-0.10 ▼	-0.72	14,000	14,000	13,700	175,800	2,426,040,000
18/06/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,700	169,700	2,358,830,000
17/06/2013	13,900	-0.50 ▼	-3.47	14,300	14,300	13,800	420,700	5,847,730,000
14/06/2013	14,400	-0.10 ▼	-0.69	14,700	14,700	14,400	312,300	4,497,120,000
13/06/2013	14,500	0.10 ▲	0.69	14,800	14,800	14,200	413,100	5,989,950,000
12/06/2013	15,400	0.00 ■■	0.00	15,300	15,500	15,300	410,200	6,317,080,000
11/06/2013	15,400	0.00 ■■	0.00	15,200	15,500	15,100	216,600	3,335,640,000
10/06/2013	15,400	-0.10 ▼	-0.65	15,500	15,600	15,300	473,000	7,284,200,000
07/06/2013	15,500	0.20 ▲	1.31	15,300	15,500	15,200	543,700	8,427,350,000
06/06/2013	15,300	-0.10 ▼	-0.65	14,800	15,500	14,800	345,100	5,280,030,000
05/06/2013	15,400	0.30 ▲	1.99	15,100	15,500	15,000	381,500	5,875,100,000
04/06/2013	15,100	-0.40 ▼	-2.58	16,000	16,000	14,900	552,500	8,342,750,000
03/06/2013	15,500	-0.10 ▼	-0.64	15,600	15,700	15,300	517,500	8,021,250,000
31/05/2013	15,600	0.00 ■■	0.00	15,800	15,900	15,500	667,000	10,405,200,000
30/05/2013	15,600	0.60 ▲	4.00	14,900	15,600	14,900	901,200	14,058,720,000
29/05/2013	15,000	0.30 ▲	2.04	14,800	15,400	14,700	1,812,900	27,193,500,000
28/05/2013	14,700	0.10 ▲	0.68	13,200	14,900	13,200	399,200	5,868,240,000
27/05/2013	14,600	0.20 ▲	1.39	14,500	14,900	14,500	708,000	10,336,800,000
24/05/2013	14,400	0.10 ▲	0.70	14,300	14,500	14,200	294,400	4,239,360,000
23/05/2013	14,300	-0.20 ▼	-1.38	14,500	14,600	14,100	349,300	4,994,990,000
22/05/2013	14,500	0.30 ▲	2.11	14,300	14,700	14,300	639,300	9,269,850,000
21/05/2013	14,200	0.10 ▲	0.71	14,300	14,400	14,100	433,000	6,148,600,000
20/05/2013	14,100	0.10 ▲	0.71	14,100	14,200	14,000	154,700	2,181,270,000
17/05/2013	14,000	0.10 ▲	0.72	13,900	14,300	13,900	325,900	4,562,600,000
16/05/2013	13,900	0.20 ▲	1.46	13,800	14,000	13,800	179,100	2,489,490,000
15/05/2013	13,700	0.10 ▲	0.74	13,700	13,800	13,600	171,300	2,346,810,000
14/05/2013	13,600	-0.30 ▼	-2.16	13,900	13,900	13,600	131,300	1,785,680,000
13/05/2013	13,900	0.00 ■■	0.00	13,900	14,000	13,800	146,900	2,041,910,000
10/05/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,600	204,800	2,846,720,000
09/05/2013	13,900	0.10 ▲	0.72	13,900	14,000	13,800	213,900	2,973,210,000
08/05/2013	13,800	0.00 ■■	0.00	13,800	13,900	13,700	112,800	1,556,640,000
07/05/2013	13,800	-0.30 ▼	-2.13	14,100	14,100	13,700	323,300	4,461,540,000
06/05/2013	14,100	0.30 ▲	2.17	14,000	14,200	13,800	204,200	2,879,220,000
03/05/2013	13,800	0.30 ▲	2.22	13,500	14,000	13,400	218,100	3,009,780,000
02/05/2013	13,500	-0.10 ▼	-0.74	13,500	13,600	13,400	102,100	1,378,350,000
26/04/2013	13,600	-0.10 ▼	-0.73	13,600	13,600	13,500	96,500	1,312,400,000
25/04/2013	13,700	0.20 ▲	1.48	13,600	13,700	13,500	112,900	1,546,730,000
24/04/2013	13,500	0.00 ■■	0.00	13,500	13,600	13,400	104,400	1,409,400,000
23/04/2013	13,500	0.10 ▲	0.75	13,400	13,600	13,400	158,900	2,145,150,000
22/04/2013	13,400	-0.20 ▼	-1.47	13,800	13,800	13,300	182,400	2,444,160,000
18/04/2013	13,600	-0.30 ▼	-2.16	13,900	13,900	13,500	130,500	1,774,800,000
17/04/2013	13,900	0.20 ▲	1.46	13,800	13,900	13,700	106,400	1,478,960,000
16/04/2013	13,700	0.10 ▲	0.74	13,500	13,800	13,400	312,700	4,283,990,000
15/04/2013	13,600	-0.40 ▼	-2.86	14,000	14,000	13,600	326,800	4,444,480,000
12/04/2013	14,000	-0.40 ▼	-2.78	14,300	14,400	13,900	357,000	4,998,000,000
11/04/2013	14,400	0.10 ▲	0.70	14,300	14,400	14,200	272,200	3,919,680,000
10/04/2013	14,300	-0.60 ▼	-4.03	14,900	14,900	14,300	508,200	7,267,260,000
09/04/2013	14,900	0.50 ▲	3.47	14,700	15,000	14,500	840,700	12,526,430,000
08/04/2013	14,400	0.40 ▲	2.86	14,200	14,400	14,100	565,900	8,148,960,000
05/04/2013	14,000	0.30 ▲	2.19	13,600	14,200	13,600	480,900	6,732,600,000
04/04/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,500	90,200	1,235,740,000
03/04/2013	13,700	0.00 ■■	0.00	13,700	13,800	13,500	258,900	3,546,930,000
02/04/2013	13,700	-0.20 ▼	-1.44	13,900	14,000	13,700	172,500	2,363,250,000
01/04/2013	13,900	0.50 ▲	3.73	13,200	13,900	13,200	136,800	1,901,520,000
29/03/2013	13,400	-0.10 ▼	-0.74	13,400	13,400	13,100	183,400	2,457,560,000
28/03/2013	13,500	-0.20 ▼	-1.46	13,600	13,700	13,500	206,800	2,791,800,000
27/03/2013	13,700	0.00 ■■	0.00	13,700	13,700	13,500	92,100	1,261,770,000
26/03/2013	13,700	-0.10 ▼	-0.72	13,800	13,800	13,600	178,000	2,438,600,000
25/03/2013	13,800	0.10 ▲	0.73	13,600	13,800	13,600	192,800	2,660,640,000
22/03/2013	13,700	-0.20 ▼	-1.44	13,700	14,000	13,500	244,100	3,344,170,000
21/03/2013	13,900	0.10 ▲	0.72	13,800	14,000	13,700	218,800	3,041,320,000
20/03/2013	13,800	0.00 ■■	0.00	13,800	13,900	13,700	117,800	1,625,640,000
19/03/2013	13,800	0.00 ■■	0.00	13,700	13,800	13,600	55,900	771,420,000
18/03/2013	13,800	-0.10 ▼	-0.72	14,000	14,000	13,700	133,300	1,839,540,000
15/03/2013	13,900	0.10 ▲	0.72	14,000	14,000	13,700	194,100	2,697,990,000
14/03/2013	13,800	0.00 ■■	0.00	13,800	13,900	13,700	59,200	816,960,000
13/03/2013	13,800	-0.20 ▼	-1.43	14,000	14,000	13,600	185,100	2,554,380,000
12/03/2013	14,000	-0.20 ▼	-1.41	14,300	14,300	13,800	245,800	3,441,200,000
11/03/2013	14,200	0.30 ▲	2.16	14,000	14,300	13,800	299,700	4,255,740,000
08/03/2013	13,900	0.30 ▲	2.21	13,800	13,900	13,700	100,900	1,402,510,000
07/03/2013	13,600	-0.20 ▼	-1.45	13,900	13,900	13,500	205,700	2,797,520,000
06/03/2013	13,800	0.20 ▲	1.47	13,800	13,900	13,600	219,400	3,027,720,000
05/03/2013	13,600	-0.20 ▼	-1.45	13,800	14,100	13,500	278,800	3,791,680,000
04/03/2013	13,800	-0.60 ▼	-4.17	14,400	14,400	13,800	694,700	9,586,860,000
01/03/2013	14,400	0.00 ■■	0.00	14,500	14,600	14,200	310,600	4,472,640,000
28/02/2013	14,400	0.10 ▲	0.70	14,500	14,700	14,400	447,400	6,442,560,000
27/02/2013	14,300	0.00 ■■	0.00	14,100	14,400	14,000	317,600	4,541,680,000
26/02/2013	14,300	-0.60 ▼	-4.03	14,900	14,900	14,000	686,200	9,812,660,000
25/02/2013	14,900	0.40 ▲	2.76	14,800	15,000	14,500	490,300	7,305,470,000
22/02/2013	14,500	0.20 ▲	1.40	14,500	15,100	14,000	895,500	12,984,750,000
21/02/2013	14,300	-1.50 ▼	-9.49	15,900	15,900	14,300	1,234,700	17,656,210,000
20/02/2013	15,800	-0.10 ▼	-0.63	15,700	15,900	15,700	1,150,300	18,174,740,000
19/02/2013	15,900	0.90 ▲	6.00	15,200	16,300	14,900	2,064,700	32,828,730,000
18/02/2013	15,000	0.40 ▲	2.74	14,800	15,200	14,700	795,500	11,932,500,000
08/02/2013	14,600	0.10 ▲	0.69	14,700	14,700	14,400	817,100	11,929,660,000
07/02/2013	14,500	0.00 ■■	0.00	14,500	14,600	14,400	396,000	5,742,000,000
06/02/2013	14,500	0.30 ▲	2.11	14,200	14,500	14,200	218,800	3,172,600,000
05/02/2013	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	164,500	2,335,900,000
04/02/2013	14,400	-0.10 ▼	-0.69	14,500	14,500	14,200	349,400	5,031,360,000
01/02/2013	14,500	0.20 ▲	1.40	14,300	14,700	14,300	230,600	3,343,700,000
31/01/2013	14,300	-0.40 ▼	-2.72	14,700	14,700	14,200	249,100	3,562,130,000
30/01/2013	14,700	0.00 ■■	0.00	14,800	14,900	14,700	351,700	5,169,990,000
29/01/2013	14,700	0.50 ▲	3.52	14,300	14,800	14,200	648,400	9,531,480,000
28/01/2013	14,200	0.10 ▲	0.71	14,400	14,600	14,100	676,000	9,599,200,000
25/01/2013	14,100	0.10 ▲	0.71	14,200	14,200	14,000	303,800	4,283,580,000
24/01/2013	14,000	0.40 ▲	2.94	13,800	14,100	13,600	162,300	2,272,200,000
23/01/2013	13,600	-0.10 ▼	-0.73	13,800	13,900	13,500	219,500	2,985,200,000
22/01/2013	13,700	-0.50 ▼	-3.52	14,200	14,200	13,700	378,400	5,184,080,000
21/01/2013	14,200	0.00 ■■	0.00	14,500	14,500	14,100	300,500	4,267,100,000
18/01/2013	14,200	-0.40 ▼	-2.74	14,600	14,600	14,100	577,200	8,196,240,000
17/01/2013	14,600	-0.20 ▼	-1.35	14,700	14,900	14,600	477,900	6,977,340,000
16/01/2013	14,800	0.00 ■■	0.00	15,100	15,200	14,600	884,200	13,086,160,000
15/01/2013	14,800	0.30 ▲	2.07	14,500	14,900	14,500	486,900	7,206,120,000
14/01/2013	14,500	-0.20 ▼	-1.36	14,700	14,700	14,300	330,500	4,792,250,000
11/01/2013	14,700	-0.10 ▼	-0.68	15,000	15,300	14,700	451,600	6,638,520,000
10/01/2013	14,800	0.40 ▲	2.78	14,300	15,000	14,200	472,700	6,995,960,000
09/01/2013	14,400	0.20 ▲	1.41	14,200	15,100	14,100	1,361,600	19,607,040,000
08/01/2013	14,200	0.00 ■■	0.00	14,000	14,400	14,000	468,900	6,658,380,000
07/01/2013	14,200	-0.10 ▼	-0.70	14,400	14,600	14,100	748,000	10,621,600,000
04/01/2013	14,300	0.20 ▲	1.42	14,000	14,500	13,900	478,300	6,839,690,000
03/01/2013	14,100	-0.40 ▼	-2.76	14,600	14,600	13,900	766,100	10,802,010,000
02/01/2013	14,500	0.60 ▲	4.32	13,900	14,700	13,900	774,100	11,224,450,000
28/12/2012	13,900	0.30 ▲	2.21	13,500	13,900	13,300	387,700	5,389,030,000
27/12/2012	13,600	-0.10 ▼	-0.73	13,600	13,900	13,400	744,100	10,119,760,000
26/12/2012	13,700	0.40 ▲	3.01	13,400	13,700	13,200	364,800	4,997,760,000
25/12/2012	13,300	-0.40 ▼	-2.92	13,600	13,600	13,300	273,800	3,641,540,000
24/12/2012	13,700	0.60 ▲	4.58	13,100	14,000	13,100	461,900	6,328,030,000
21/12/2012	13,100	0.00 ■■	0.00	12,900	13,300	12,900	106,900	1,400,390,000
20/12/2012	13,100	-0.20 ▼	-1.50	13,400	13,500	13,000	272,300	3,567,130,000
19/12/2012	13,300	0.20 ▲	1.53	13,300	13,500	13,000	347,800	4,625,740,000
18/12/2012	13,100	-0.20 ▼	-1.50	13,300	13,300	13,000	403,100	5,280,610,000
17/12/2012	13,300	-0.20 ▼	-1.48	13,000	13,700	12,600	246,800	3,282,440,000
14/12/2012	13,500	-0.20 ▼	-1.46	13,800	13,800	13,400	312,900	4,224,150,000
13/12/2012	13,700	0.10 ▲	0.74	13,500	14,000	13,400	455,900	6,245,830,000
12/12/2012	13,600	0.30 ▲	2.26	13,200	13,700	13,100	238,700	3,246,320,000
11/12/2012	13,300	-0.20 ▼	-1.48	13,400	13,700	13,200	223,700	2,975,210,000
10/12/2012	13,500	0.40 ▲	3.05	13,100	13,800	13,100	367,200	4,957,200,000
07/12/2012	13,100	-0.10 ▼	-0.76	13,100	13,300	13,000	158,300	2,073,730,000
06/12/2012	13,200	-0.10 ▼	-0.75	13,200	13,300	13,100	149,900	1,978,680,000
05/12/2012	13,300	0.00 ■■	0.00	13,400	13,600	13,200	380,100	5,055,330,000
04/12/2012	13,300	0.30 ▲	2.31	13,000	13,500	12,900	414,500	5,512,850,000
03/12/2012	13,000	0.10 ▲	0.78	12,900	13,000	12,700	113,000	1,469,000,000
30/11/2012	12,900	-0.20 ▼	-1.53	13,200	13,200	12,800	153,800	1,984,020,000
29/11/2012	13,100	0.50 ▲	3.97	12,700	13,300	12,700	1,018,300	13,339,730,000
28/11/2012	12,600	0.00 ■■	0.00	12,500	12,700	12,500	316,700	3,990,420,000
27/11/2012	12,600	0.30 ▲	2.44	12,200	12,700	12,100	207,600	2,615,760,000
26/11/2012	12,300	-0.10 ▼	-0.81	12,400	12,400	12,300	191,800	2,359,140,000
23/11/2012	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	81,400	1,009,360,000
22/11/2012	12,500	0.10 ▲	0.81	12,400	12,500	12,400	60,800	760,000,000
21/11/2012	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	130,000	1,612,000,000
20/11/2012	12,500	0.00 ■■	0.00	12,500	12,600	12,400	311,700	3,896,250,000
19/11/2012	12,500	-0.10 ▼	-0.79	12,600	12,700	12,400	69,300	866,250,000
16/11/2012	12,600	0.10 ▲	0.80	12,600	12,700	12,400	81,800	1,030,680,000
15/11/2012	12,500	-0.10 ▼	-0.79	12,700	12,900	12,500	241,000	3,012,500,000
14/11/2012	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	238,800	3,008,880,000
13/11/2012	12,700	-0.30 ▼	-2.31	13,000	13,000	12,700	93,800	1,191,260,000
12/11/2012	13,000	0.50 ▲	4.00	12,700	13,100	12,600	541,000	7,033,000,000
09/11/2012	12,500	-0.10 ▼	-0.79	12,500	12,600	12,400	412,300	5,153,750,000
08/11/2012	12,600	0.00 ■■	0.00	12,500	12,600	12,200	189,500	2,387,700,000
07/11/2012	12,600	0.30 ▲	2.44	12,500	12,800	12,400	79,900	1,006,740,000
06/11/2012	12,300	0.00 ■■	0.00	12,300	12,500	12,200	270,000	3,321,000,000
05/11/2012	12,300	0.10 ▲	0.82	12,200	12,400	12,100	66,500	817,950,000
02/11/2012	12,200	-0.60 ▼	-4.69	12,500	12,600	12,100	522,100	6,369,620,000
01/11/2012	12,800	0.20 ▲	1.59	12,600	12,900	12,600	138,500	1,772,800,000
31/10/2012	12,600	-0.20 ▼	-1.56	12,600	12,700	12,400	223,700	2,818,620,000
30/10/2012	12,800	-0.10 ▼	-0.78	12,900	13,000	12,600	250,100	3,201,280,000
29/10/2012	12,900	0.00 ■■	0.00	12,900	13,000	12,900	86,500	1,115,850,000
26/10/2012	12,900	0.00 ■■	0.00	13,000	13,000	12,800	279,200	3,601,680,000
25/10/2012	12,900	-0.20 ▼	-1.53	13,000	13,100	12,800	272,500	3,515,250,000
24/10/2012	13,100	-0.30 ▼	-2.24	13,500	13,500	13,000	137,600	1,802,560,000
23/10/2012	13,400	0.60 ▲	4.69	13,000	13,400	12,800	332,300	4,452,820,000
22/10/2012	12,800	-0.50 ▼	-3.76	13,200	13,300	12,700	538,600	6,894,080,000
19/10/2012	13,300	-0.40 ▼	-2.92	13,500	13,600	13,000	550,000	7,315,000,000
18/10/2012	13,700	-0.20 ▼	-1.44	13,900	14,000	13,600	476,900	6,533,530,000
17/10/2012	13,900	-0.70 ▼	-4.79	14,500	14,500	13,800	384,400	5,343,160,000
16/10/2012	14,600	0.70 ▲	5.04	14,000	14,600	13,900	523,100	7,637,260,000
15/10/2012	13,900	-0.60 ▼	-4.14	14,400	14,600	13,900	746,400	10,374,960,000
12/10/2012	14,500	0.30 ▲	2.11	13,500	14,700	13,500	698,500	10,128,250,000
11/10/2012	14,200	0.70 ▲	5.19	13,500	14,200	13,500	631,000	8,960,200,000
10/10/2012	13,500	0.40 ▲	3.05	13,000	13,500	13,000	165,800	2,238,300,000
09/10/2012	13,100	-0.20 ▼	-1.50	13,100	13,400	12,900	106,600	1,396,460,000
08/10/2012	13,300	0.40 ▲	3.10	12,800	13,400	12,800	206,900	2,751,770,000
05/10/2012	12,900	0.20 ▲	1.57	12,800	12,900	12,600	81,100	1,046,190,000
04/10/2012	12,700	0.00 ■■	0.00	12,700	12,800	12,600	21,200	269,240,000
03/10/2012	12,700	0.20 ▲	1.60	12,800	13,000	12,500	65,600	833,120,000
02/10/2012	12,500	-0.20 ▼	-1.57	12,300	12,700	12,300	86,700	1,083,750,000
01/10/2012	12,700	-0.20 ▼	-1.55	12,800	12,900	12,400	145,600	1,849,120,000
28/09/2012	12,900	0.10 ▲	0.78	12,700	12,900	12,700	26,700	344,430,000
27/09/2012	12,800	-0.30 ▼	-2.29	12,200	13,100	12,200	86,700	1,109,760,000
26/09/2012	13,100	0.00 ■■	0.00	13,000	13,200	13,000	97,000	1,270,700,000
25/09/2012	13,100	0.30 ▲	2.34	13,000	13,100	12,800	69,400	909,140,000
24/09/2012	12,800	-0.50 ▼	-3.76	13,400	13,400	12,700	78,700	1,007,360,000
21/09/2012	13,300	0.20 ▲	1.53	13,100	13,300	13,000	85,600	1,138,480,000
20/09/2012	13,100	-0.20 ▼	-1.50	13,200	13,300	12,700	119,900	1,570,690,000
19/09/2012	13,300	0.50 ▲	3.91	12,700	13,400	12,400	154,000	2,048,200,000
18/09/2012	12,800	-0.70 ▼	-5.19	13,200	13,600	12,800	154,400	1,976,320,000
17/09/2012	13,500	-0.40 ▼	-2.88	13,600	14,000	13,500	180,000	2,430,000,000
14/09/2012	13,900	0.50 ▲	3.73	13,600	14,000	13,600	308,600	4,289,540,000
13/09/2012	13,400	0.40 ▲	3.08	13,100	13,400	12,800	101,800	1,364,120,000
12/09/2012	13,000	0.20 ▲	1.56	13,200	13,400	12,800	92,900	1,207,700,000
11/09/2012	12,800	-0.10 ▼	-0.78	12,200	13,100	12,200	86,500	1,107,200,000
10/09/2012	12,900	-0.60 ▼	-4.44	13,500	13,500	12,600	361,600	4,664,640,000
07/09/2012	13,500	0.00 ■■	0.00	13,700	13,900	13,200	176,000	2,376,000,000
06/09/2012	13,500	-0.60 ▼	-4.26	14,000	14,000	13,500	174,200	2,351,700,000
05/09/2012	14,100	-0.30 ▼	-2.08	14,500	14,500	13,900	150,700	2,124,870,000
04/09/2012	14,400	0.30 ▲	2.13	14,100	14,600	14,000	184,700	2,659,680,000
31/08/2012	14,100	0.40 ▲	2.92	14,400	14,400	13,600	155,200	2,188,320,000
30/08/2012	15,400	-0.10 ▼	-0.65	15,800	15,800	15,300	241,500	3,719,100,000
29/08/2012	15,500	1.00 ▲	6.90	15,100	15,500	14,600	230,600	3,574,300,000
28/08/2012	14,500	-0.80 ▼	-5.23	14,300	15,300	14,300	184,900	2,681,050,000
27/08/2012	15,300	-1.00 ▼	-6.13	16,400	16,400	15,300	199,600	3,053,880,000
24/08/2012	16,300	0.10 ▲	0.62	15,300	17,100	15,100	449,700	7,330,110,000
23/08/2012	16,200	-1.30 ▼	-7.43	17,400	17,400	16,200	95,600	1,548,720,000
22/08/2012	17,500	0.60 ▲	3.55	16,900	18,000	16,900	491,600	8,603,000,000
21/08/2012	16,900	-1.20 ▼	-6.63	19,300	19,300	16,900	331,500	5,602,350,000
20/08/2012	18,100	1.10 ▲	6.47	17,200	18,100	17,000	819,200	14,827,520,000
17/08/2012	17,000	0.00 ■■	0.00	17,000	17,100	16,800	80,600	1,370,200,000
16/08/2012	17,000	0.00 ■■	0.00	17,000	17,100	16,800	54,400	924,800,000
15/08/2012	17,000	0.00 ■■	0.00	17,100	17,200	16,800	70,600	1,200,200,000
14/08/2012	17,000	0.00 ■■	0.00	17,100	17,200	16,900	66,000	1,122,000,000
13/08/2012	17,000	0.00 ■■	0.00	17,900	17,900	16,700	27,900	474,300,000
10/08/2012	18,100	-0.20 ▼	-1.09	18,000	18,300	18,000	49,900	903,190,000
09/08/2012	18,300	0.10 ▲	0.55	18,300	18,500	18,200	95,300	1,743,990,000
08/08/2012	18,200	0.30 ▲	1.68	18,000	18,200	17,900	47,500	864,500,000
07/08/2012	17,900	-0.50 ▼	-2.72	18,400	18,400	17,700	82,000	1,467,800,000
06/08/2012	18,400	0.50 ▲	2.79	17,900	18,500	17,900	89,200	1,641,280,000
03/08/2012	17,900	0.00 ■■	0.00	17,800	17,900	17,700	22,500	402,750,000
02/08/2012	17,900	0.10 ▲	0.56	17,900	18,000	17,800	32,600	583,540,000
01/08/2012	17,800	-0.10 ▼	-0.56	17,900	17,900	17,500	59,100	1,051,980,000
31/07/2012	17,900	0.20 ▲	1.13	17,900	18,100	17,800	87,000	1,557,300,000
30/07/2012	17,700	0.00 ■■	0.00	17,500	18,000	17,500	48,700	861,990,000
27/07/2012	17,700	0.10 ▲	0.57	18,100	18,100	17,600	79,400	1,405,380,000
26/07/2012	17,600	0.00 ■■	0.00	17,700	18,000	17,500	138,400	2,435,840,000
25/07/2012	17,600	0.10 ▲	0.57	17,800	17,800	17,400	106,700	1,877,920,000
24/07/2012	17,500	-0.80 ▼	-4.37	18,100	18,100	17,400	270,200	4,728,500,000
23/07/2012	18,300	-0.30 ▼	-1.61	18,600	18,700	18,000	90,300	1,652,490,000
20/07/2012	18,600	-0.30 ▼	-1.59	19,100	20,000	18,500	285,300	5,306,580,000
19/07/2012	18,900	0.70 ▲	3.85	18,100	19,000	18,000	170,400	3,220,560,000
18/07/2012	18,200	0.00 ■■	0.00	18,100	18,200	17,500	154,900	2,819,180,000
17/07/2012	18,200	0.40 ▲	2.25	17,900	18,300	17,800	67,400	1,226,680,000
16/07/2012	17,800	0.00 ■■	0.00	18,000	18,400	17,500	132,800	2,363,840,000
13/07/2012	17,800	0.50 ▲	2.89	17,300	18,200	17,300	194,400	3,460,320,000
12/07/2012	17,300	0.40 ▲	2.37	17,100	17,400	16,800	149,800	2,591,540,000
11/07/2012	16,900	0.40 ▲	2.42	16,500	17,100	16,400	244,500	4,132,050,000
10/07/2012	16,500	0.00 ■■	0.00	16,200	16,800	16,200	104,500	1,724,250,000
09/07/2012	16,500	-0.50 ▼	-2.94	17,000	17,000	16,400	161,900	2,671,350,000
06/07/2012	17,000	1.10 ▲	6.92	16,300	17,000	16,100	432,200	7,347,400,000
05/07/2012	15,900	1.10 ▲	7.43	15,300	15,900	14,800	196,300	3,121,170,000
04/07/2012	14,800	-0.80 ▼	-5.13	15,800	16,000	14,800	184,200	2,726,160,000
03/07/2012	15,600	-1.00 ▼	-6.02	16,400	16,400	15,500	196,900	3,071,640,000
02/07/2012	16,600	-0.30 ▼	-1.78	17,200	17,200	16,500	80,400	1,334,640,000
29/06/2012	16,900	-0.40 ▼	-2.31	17,400	17,400	16,900	60,600	1,024,140,000
28/06/2012	17,300	0.50 ▲	2.98	16,800	17,300	16,000	133,700	2,313,010,000
27/06/2012	16,800	-0.40 ▼	-2.33	17,300	17,400	16,800	129,800	2,180,640,000
26/06/2012	17,200	-0.80 ▼	-4.44	17,900	17,900	16,800	204,400	3,515,680,000
25/06/2012	18,000	-0.90 ▼	-4.76	18,900	18,900	17,900	184,600	3,322,800,000
22/06/2012	18,900	-0.40 ▼	-2.07	19,100	19,200	18,700	137,300	2,594,970,000
21/06/2012	19,300	-0.10 ▼	-0.52	19,200	19,500	19,200	89,500	1,727,350,000
20/06/2012	19,400	0.00 ■■	0.00	19,500	19,500	19,200	38,500	746,900,000
19/06/2012	19,400	-0.20 ▼	-1.02	19,900	20,000	19,300	84,100	1,631,540,000
18/06/2012	19,600	0.20 ▲	1.03	19,900	20,200	19,500	98,300	1,926,680,000
15/06/2012	19,400	0.00 ■■	0.00	19,300	19,800	19,300	121,500	2,357,100,000
14/06/2012	19,400	-0.50 ▼	-2.51	19,800	19,900	19,100	126,300	2,450,220,000
13/06/2012	19,900	-0.10 ▼	-0.50	20,100	20,300	19,400	179,400	3,570,060,000
12/06/2012	20,000	-1.10 ▼	-5.21	19,600	21,400	19,600	282,000	5,640,000,000
11/06/2012	21,100	0.30 ▲	1.44	20,900	21,300	20,500	154,300	3,255,730,000
08/06/2012	20,800	0.30 ▲	1.46	21,000	21,500	20,400	270,100	5,618,080,000
07/06/2012	20,500	0.90 ▲	4.59	19,500	20,500	19,500	282,100	5,783,050,000
06/06/2012	19,600	0.50 ▲	2.62	19,200	19,600	19,000	121,100	2,373,560,000
05/06/2012	19,100	0.70 ▲	3.80	18,400	19,300	18,200	116,700	2,228,970,000
04/06/2012	18,400	-1.20 ▼	-6.12	19,400	19,400	18,200	212,200	3,904,480,000
01/06/2012	19,600	0.20 ▲	1.03	19,800	19,900	19,100	58,000	1,136,800,000
31/05/2012	19,400	-0.90 ▼	-4.43	19,800	20,100	19,300	199,700	3,874,180,000
30/05/2012	20,300	0.00 ■■	0.00	20,000	20,800	20,000	79,200	1,607,760,000
29/05/2012	20,300	0.50 ▲	2.53	20,000	21,200	19,500	204,100	4,143,230,000
28/05/2012	19,800	-0.30 ▼	-1.49	21,500	21,500	19,700	133,400	2,641,320,000
25/05/2012	20,100	0.90 ▲	4.69	19,000	20,100	19,000	130,200	2,617,020,000
24/05/2012	19,200	-0.10 ▼	-0.52	19,600	19,600	18,000	247,400	4,750,080,000
23/05/2012	19,300	-1.50 ▼	-7.21	20,400	20,600	19,300	298,400	5,759,120,000
22/05/2012	20,800	-0.20 ▼	-0.95	21,200	21,500	20,600	189,500	3,941,600,000
21/05/2012	21,000	1.50 ▲	7.69	20,000	21,000	20,000	168,600	3,540,600,000
18/05/2012	19,500	-1.10 ▼	-5.34	20,900	20,900	19,500	273,000	5,323,500,000
17/05/2012	20,600	-1.00 ▼	-4.63	21,900	22,000	20,500	195,000	4,017,000,000
16/05/2012	21,600	0.80 ▲	3.85	21,500	21,600	20,300	251,500	5,432,400,000
15/05/2012	20,800	-0.70 ▼	-3.26	21,500	21,800	20,500	278,400	5,790,720,000
14/05/2012	21,500	-1.70 ▼	-7.33	22,900	23,200	21,500	462,400	9,941,600,000
11/05/2012	23,200	-1.00 ▼	-4.13	24,700	24,700	23,000	454,900	10,553,680,000
10/05/2012	24,200	-0.50 ▼	-2.02	25,300	25,300	24,200	487,900	11,807,180,000
09/05/2012	24,700	0.00 ■■	0.00	25,000	25,400	24,600	431,800	10,665,460,000
08/05/2012	24,700	-0.60 ▼	-2.37	25,200	25,900	24,500	552,900	13,656,630,000
07/05/2012	25,300	1.30 ▲	5.42	24,200	25,300	24,100	369,000	9,335,700,000
04/05/2012	24,000	0.20 ▲	0.84	24,000	24,600	23,500	278,200	6,676,800,000
03/05/2012	23,800	-0.10 ▼	-0.42	25,000	25,300	23,000	375,300	8,932,140,000
02/05/2012	23,900	1.50 ▲	6.70	23,900	23,900	23,500	1,444,400	34,521,160,000
27/04/2012	22,400	1.40 ▲	6.67	21,500	22,400	21,500	227,500	5,096,000,000
26/04/2012	21,000	-0.60 ▼	-2.78	21,600	21,600	20,900	138,600	2,910,600,000
25/04/2012	21,600	0.60 ▲	2.86	21,400	22,000	21,300	292,500	6,318,000,000
24/04/2012	21,000	0.40 ▲	1.94	20,900	21,000	20,200	144,500	3,034,500,000
23/04/2012	20,600	-0.10 ▼	-0.48	20,900	21,200	20,500	56,700	1,168,020,000
20/04/2012	20,700	0.40 ▲	1.97	20,700	21,000	20,200	118,300	2,448,810,000
19/04/2012	20,300	-1.20 ▼	-5.58	21,300	21,400	20,200	310,900	6,311,270,000
18/04/2012	21,500	-0.10 ▼	-0.46	21,800	22,100	21,300	325,700	7,002,550,000
17/04/2012	21,600	-0.20 ▼	-0.92	22,200	22,300	21,500	425,600	9,192,960,000
16/04/2012	21,800	0.60 ▲	2.83	21,200	22,300	20,900	293,100	6,389,580,000
13/04/2012	21,200	-0.20 ▼	-0.93	21,300	21,500	20,800	356,200	7,551,440,000
12/04/2012	21,400	-0.20 ▼	-0.93	21,300	22,300	21,200	272,600	5,833,640,000
11/04/2012	21,600	0.70 ▲	3.35	21,700	21,900	21,000	312,900	6,758,640,000
10/04/2012	20,900	-0.40 ▼	-1.88	21,400	21,500	20,500	333,500	6,970,150,000
09/04/2012	21,300	0.80 ▲	3.90	20,800	21,800	20,100	309,100	6,583,830,000
06/04/2012	20,500	-0.40 ▼	-1.91	20,800	21,300	20,500	221,600	4,542,800,000
05/04/2012	20,900	0.90 ▲	4.50	20,000	21,000	19,500	199,800	4,175,820,000
04/04/2012	20,000	-0.60 ▼	-2.91	20,900	21,200	19,500	197,600	3,952,000,000
03/04/2012	20,600	0.60 ▲	3.00	19,300	20,600	19,300	134,000	2,760,400,000
30/03/2012	20,000	0.40 ▲	2.04	19,500	20,000	18,600	234,900	4,698,000,000
29/03/2012	19,600	-1.60 ▼	-7.55	21,500	21,500	19,600	556,300	10,903,480,000
28/03/2012	21,200	0.00 ■■	0.00	20,300	21,500	19,800	551,900	11,700,280,000
27/03/2012	21,200	-1.50 ▼	-6.61	22,700	22,700	21,200	551,000	11,681,200,000
26/03/2012	22,700	1.30 ▲	6.07	22,600	22,700	21,800	394,300	8,950,610,000
23/03/2012	21,400	1.10 ▲	5.42	20,600	21,400	20,600	473,300	10,128,620,000
22/03/2012	20,300	1.00 ▲	5.18	19,000	20,300	19,000	672,400	13,649,720,000
21/03/2012	19,300	1.30 ▲	7.22	18,200	19,300	18,200	826,800	15,957,240,000
20/03/2012	18,000	-0.10 ▼	-0.55	18,300	18,300	17,900	302,500	5,445,000,000
19/03/2012	18,100	0.10 ▲	0.56	17,900	18,400	17,700	125,100	2,264,310,000
16/03/2012	18,000	-0.10 ▼	-0.55	18,100	18,500	17,700	523,900	9,430,200,000
15/03/2012	18,100	0.90 ▲	5.23	17,400	18,200	16,900	364,600	6,599,260,000
14/03/2012	17,200	-0.50 ▼	-2.82	17,500	18,200	17,200	103,200	1,775,040,000
13/03/2012	17,700	-0.20 ▼	-1.12	18,000	18,900	17,000	71,200	1,260,240,000
12/03/2012	17,900	0.60 ▲	3.47	17,300	17,900	17,000	774,700	13,867,130,000
09/03/2012	17,300	0.70 ▲	4.22	17,000	17,300	16,200	256,500	4,437,450,000
08/03/2012	16,600	-1.40 ▼	-7.78	17,700	18,000	16,600	478,500	7,943,100,000
07/03/2012	18,000	-0.20 ▼	-1.10	18,000	18,300	17,500	222,900	4,012,200,000
06/03/2012	18,200	-0.30 ▼	-1.62	19,500	19,700	17,900	546,500	9,946,300,000
05/03/2012	18,500	0.90 ▲	5.11	18,300	18,500	18,300	257,900	4,771,150,000
02/03/2012	17,600	1.10 ▲	6.67	16,600	17,600	16,500	462,600	8,141,760,000
01/03/2012	16,500	-0.10 ▼	-0.60	16,500	16,700	16,200	243,200	4,012,800,000
29/02/2012	16,600	0.20 ▲	1.22	16,400	16,700	16,100	189,200	3,140,720,000
28/02/2012	16,400	-1.00 ▼	-5.75	17,600	17,600	16,200	302,900	4,967,560,000
27/02/2012	17,400	0.70 ▲	4.19	17,200	17,500	16,500	436,000	7,586,400,000
24/02/2012	16,700	0.20 ▲	1.21	16,300	17,300	16,300	346,300	5,783,210,000
23/02/2012	16,500	0.60 ▲	3.77	16,400	16,500	15,700	323,600	5,339,400,000
22/02/2012	15,900	0.60 ▲	3.92	15,100	16,100	15,100	262,900	4,180,110,000
21/02/2012	15,300	0.30 ▲	2.00	15,800	16,000	15,200	592,800	9,069,840,000
20/02/2012	15,000	0.90 ▲	6.38	14,500	15,000	14,500	293,500	4,402,500,000
17/02/2012	14,100	0.40 ▲	2.92	14,000	14,200	13,800	125,200	1,765,320,000
16/02/2012	13,700	0.00 ■■	0.00	13,600	13,900	13,400	81,600	1,117,920,000
15/02/2012	13,700	-0.20 ▼	-1.44	14,000	14,000	13,400	75,800	1,038,460,000
14/02/2012	13,900	0.40 ▲	2.96	13,500	14,100	13,500	218,400	3,035,760,000
13/02/2012	13,500	-0.40 ▼	-2.88	13,900	13,900	13,400	174,100	2,350,350,000
10/02/2012	13,900	-0.50 ▼	-3.47	14,400	14,400	13,800	324,700	4,513,330,000
09/02/2012	14,400	0.10 ▲	0.70	14,300	14,900	14,300	495,000	7,128,000,000
08/02/2012	14,300	0.70 ▲	5.15	13,600	14,300	13,600	533,900	7,634,770,000
07/02/2012	13,600	0.50 ▲	3.82	13,500	13,900	13,200	196,500	2,672,400,000
06/02/2012	13,100	-0.40 ▼	-2.96	13,600	13,600	12,900	243,200	3,185,920,000
03/02/2012	13,500	-0.70 ▼	-4.93	14,500	14,500	13,200	248,600	3,356,100,000
02/02/2012	14,200	0.70 ▲	5.19	13,500	14,200	13,500	132,000	1,874,400,000
01/02/2012	13,500	0.30 ▲	2.27	13,200	13,500	13,100	87,700	1,183,950,000
31/01/2012	13,200	0.40 ▲	3.12	12,700	13,500	12,700	314,800	4,155,360,000
30/01/2012	12,800	0.20 ▲	1.59	12,800	13,000	12,400	68,200	872,960,000
20/01/2012	12,600	-0.20 ▼	-1.56	13,200	13,200	12,500	41,400	521,640,000
19/01/2012	12,800	0.50 ▲	4.07	12,400	13,000	12,400	71,000	908,800,000
18/01/2012	12,300	0.20 ▲	1.65	12,200	12,300	12,200	45,100	554,730,000
17/01/2012	12,100	-0.20 ▼	-1.63	12,400	12,600	11,900	37,400	452,540,000
16/01/2012	12,300	0.30 ▲	2.50	12,100	12,600	12,100	114,600	1,409,580,000
13/01/2012	12,000	0.10 ▲	0.84	11,900	12,200	11,900	92,600	1,111,200,000
12/01/2012	11,900	-0.10 ▼	-0.83	11,800	12,000	11,800	55,300	658,070,000
11/01/2012	12,000	-0.20 ▼	-1.64	12,300	12,400	11,900	83,900	1,006,800,000
10/01/2012	12,200	0.60 ▲	5.17	11,500	12,300	11,500	119,900	1,462,780,000
09/01/2012	11,600	0.20 ▲	1.75	11,500	11,600	11,300	71,200	825,920,000
06/01/2012	11,400	-0.20 ▼	-1.72	11,300	11,500	11,200	42,500	484,500,000
05/01/2012	11,600	-0.10 ▼	-0.85	11,600	11,600	11,400	47,900	555,640,000
04/01/2012	11,700	0.20 ▲	1.74	11,700	11,800	11,500	107,100	1,253,070,000
03/01/2012	11,500	0.20 ▲	1.77	11,400	11,600	11,300	61,100	702,650,000
30/12/2011	11,300	0.40 ▲	3.67	11,300	11,500	11,000	57,200	646,360,000
29/12/2011	10,900	-0.30 ▼	-2.68	10,900	11,200	10,700	61,300	668,170,000
28/12/2011	11,200	0.70 ▲	6.67	10,500	11,200	10,500	104,700	1,172,640,000
27/12/2011	10,500	-0.30 ▼	-2.78	10,500	11,000	10,300	108,100	1,135,050,000
26/12/2011	10,800	-0.40 ▼	-3.57	11,000	11,000	10,700	57,100	616,680,000
23/12/2011	11,200	-0.20 ▼	-1.75	11,200	11,300	10,900	115,000	1,288,000,000
22/12/2011	11,400	-0.60 ▼	-5.00	12,200	12,200	11,400	151,200	1,723,680,000
21/12/2011	12,000	0.10 ▲	0.84	12,000	12,200	11,800	50,000	600,000,000
20/12/2011	11,900	-0.40 ▼	-3.25	12,200	12,200	11,800	151,400	1,801,660,000
19/12/2011	12,300	-0.20 ▼	-1.60	12,500	12,700	12,200	70,900	872,070,000
16/12/2011	12,500	0.50 ▲	4.17	12,200	12,600	12,100	110,100	1,376,250,000
15/12/2011	12,000	-0.50 ▼	-4.00	12,300	12,300	11,700	213,900	2,566,800,000
14/12/2011	12,500	-0.20 ▼	-1.57	12,800	12,800	12,300	193,000	2,412,500,000
13/12/2011	12,700	-0.50 ▼	-3.79	13,200	13,400	12,700	160,100	2,033,270,000
12/12/2011	13,200	-0.30 ▼	-2.22	13,500	13,600	13,100	67,900	896,280,000
09/12/2011	13,500	-0.30 ▼	-2.17	13,700	13,900	13,500	79,300	1,070,550,000
08/12/2011	13,800	-0.20 ▼	-1.43	13,700	14,100	13,600	65,800	908,040,000
07/12/2011	14,000	0.10 ▲	0.72	13,800	14,100	13,700	144,200	2,018,800,000
06/12/2011	13,900	-0.30 ▼	-2.11	14,300	14,400	13,900	167,900	2,333,810,000
05/12/2011	14,200	0.70 ▲	5.19	13,700	14,200	13,700	222,900	3,165,180,000
02/12/2011	13,500	0.00 ■■	0.00	13,600	13,600	12,700	153,000	2,065,500,000
01/12/2011	13,500	0.10 ▲	0.75	13,700	13,800	13,400	106,100	1,432,350,000
30/11/2011	13,400	-0.20 ▼	-1.47	13,700	13,800	13,300	60,200	806,680,000
29/11/2011	13,600	0.10 ▲	0.74	13,800	13,900	13,500	92,100	1,252,560,000
28/11/2011	13,500	0.20 ▲	1.50	13,500	13,900	13,500	125,400	1,692,900,000
25/11/2011	13,300	0.20 ▲	1.53	13,200	13,400	13,100	104,500	1,389,850,000
24/11/2011	13,100	-0.30 ▼	-2.24	13,500	13,600	13,100	136,200	1,784,220,000
23/11/2011	13,400	0.30 ▲	2.29	13,400	13,600	13,200	207,500	2,780,500,000
22/11/2011	13,100	0.10 ▲	0.77	13,000	13,200	12,800	146,300	1,916,530,000
21/11/2011	13,000	-0.10 ▼	-0.76	13,200	13,300	13,000	96,000	1,248,000,000
18/11/2011	13,100	-0.40 ▼	-2.96	13,300	13,400	12,900	133,900	1,754,090,000
17/11/2011	13,500	-0.60 ▼	-4.26	14,200	14,200	13,500	130,200	1,757,700,000
16/11/2011	14,100	0.30 ▲	2.17	13,600	14,300	13,500	129,900	1,831,590,000
15/11/2011	13,800	-0.20 ▼	-1.43	14,100	14,300	13,800	151,400	2,089,320,000
14/11/2011	14,000	-0.40 ▼	-2.78	14,400	14,400	13,800	93,500	1,309,000,000
11/11/2011	14,400	-0.10 ▼	-0.69	14,800	15,000	14,400	69,800	1,005,120,000
10/11/2011	14,500	-0.50 ▼	-3.33	14,800	14,800	14,500	132,100	1,915,450,000
09/11/2011	15,000	-0.50 ▼	-3.23	15,300	15,300	15,000	58,800	882,000,000
08/11/2011	15,500	0.30 ▲	1.97	15,200	15,500	15,000	172,400	2,672,200,000
07/11/2011	15,200	-0.20 ▼	-1.30	15,700	15,700	15,200	137,200	2,085,440,000
04/11/2011	15,400	-0.10 ▼	-0.65	15,600	16,000	15,400	104,700	1,612,380,000
03/11/2011	15,500	0.10 ▲	0.65	15,600	15,700	15,300	97,200	1,506,600,000
02/11/2011	15,400	-0.40 ▼	-2.53	15,700	15,700	15,100	123,300	1,898,820,000
01/11/2011	15,800	-0.80 ▼	-4.82	15,700	16,400	15,700	283,500	4,479,300,000
31/10/2011	16,600	0.10 ▲	0.61	16,600	17,400	16,200	234,400	3,891,040,000
28/10/2011	16,500	0.90 ▲	5.77	15,700	16,500	15,700	348,000	5,742,000,000
27/10/2011	15,600	0.20 ▲	1.30	15,600	15,600	15,400	58,100	906,360,000
26/10/2011	15,400	0.10 ▲	0.65	15,400	15,500	15,200	75,300	1,159,620,000
25/10/2011	15,300	-0.10 ▼	-0.65	15,400	15,600	15,300	116,800	1,787,040,000
24/10/2011	15,400	-0.20 ▼	-1.28	15,800	16,000	15,400	102,600	1,580,040,000
21/10/2011	15,600	0.60 ▲	4.00	15,100	15,700	15,000	143,400	2,237,040,000
20/10/2011	15,000	-0.10 ▼	-0.66	15,400	15,400	15,000	71,200	1,068,000,000
19/10/2011	15,100	0.10 ▲	0.67	15,200	15,300	15,000	109,500	1,653,450,000
18/10/2011	15,000	-0.30 ▼	-1.96	15,200	15,200	14,900	85,600	1,284,000,000
17/10/2011	15,300	-0.40 ▼	-2.55	15,600	15,600	15,100	92,600	1,416,780,000
14/10/2011	15,700	0.20 ▲	1.29	15,900	15,900	15,500	136,800	2,147,760,000
13/10/2011	15,500	-0.10 ▼	-0.64	15,500	15,800	15,400	101,300	1,570,150,000
12/10/2011	15,600	-0.70 ▼	-4.29	16,400	16,400	15,400	356,500	5,561,400,000
11/10/2011	16,300	0.10 ▲	0.62	16,500	16,700	16,200	121,700	1,983,710,000
10/10/2011	16,200	-0.10 ▼	-0.61	16,500	16,500	16,000	191,200	3,097,440,000
07/10/2011	16,300	-0.50 ▼	-2.98	16,400	17,000	16,300	163,200	2,660,160,000
06/10/2011	16,800	0.50 ▲	3.07	16,500	17,100	16,500	195,500	3,284,400,000
05/10/2011	16,300	-0.10 ▼	-0.61	16,600	16,800	16,200	220,200	3,589,260,000
04/10/2011	16,400	0.30 ▲	1.86	15,800	16,500	15,800	180,100	2,953,640,000
03/10/2011	16,100	-0.60 ▼	-3.59	16,400	16,600	16,000	410,400	6,607,440,000
30/09/2011	16,700	-0.70 ▼	-4.02	17,500	17,500	16,600	153,300	2,560,110,000
29/09/2011	17,400	-0.90 ▼	-4.92	18,300	18,400	17,400	735,300	12,794,220,000
28/09/2011	18,300	-0.80 ▼	-4.19	19,200	19,200	18,300	200,800	3,674,640,000
27/09/2011	19,100	1.10 ▲	6.11	19,200	19,200	18,400	1,517,900	28,991,890,000
26/09/2011	18,000	0.30 ▲	1.69	18,000	18,000	18,000	61,200	1,101,600,000
23/09/2011	17,700	1.10 ▲	6.63	16,500	17,700	15,900	1,198,900	21,220,530,000
22/09/2011	16,600	0.10 ▲	0.61	16,600	16,800	16,300	103,900	1,724,740,000
21/09/2011	16,500	0.10 ▲	0.61	16,700	16,800	16,200	90,500	1,493,250,000
20/09/2011	16,400	-0.10 ▼	-0.61	16,800	17,000	16,300	117,800	1,931,920,000
19/09/2011	16,500	0.40 ▲	2.48	16,300	16,700	16,000	203,500	3,357,750,000
16/09/2011	16,100	-0.30 ▼	-1.83	16,500	16,700	16,000	278,600	4,485,460,000
15/09/2011	16,400	-0.10 ▼	-0.61	16,500	16,700	15,900	291,000	4,772,400,000
14/09/2011	16,500	-0.80 ▼	-4.62	17,300	17,500	16,300	343,900	5,674,350,000
13/09/2011	17,300	0.50 ▲	2.98	17,200	17,700	17,000	389,000	6,729,700,000
12/09/2011	17,700	0.60 ▲	3.51	17,000	17,700	16,900	410,500	7,265,850,000
09/09/2011	17,100	0.20 ▲	1.18	16,800	17,400	16,600	285,300	4,878,630,000
08/09/2011	16,900	0.40 ▲	2.42	17,200	17,400	16,700	315,400	5,330,260,000
07/09/2011	16,500	1.10 ▲	7.14	15,700	16,500	15,700	291,100	4,803,150,000
06/09/2011	15,400	-0.60 ▼	-3.75	16,100	16,200	15,200	287,000	4,419,800,000
05/09/2011	16,000	-0.70 ▼	-4.19	16,600	16,600	15,800	313,800	5,020,800,000
01/09/2011	16,700	0.50 ▲	3.09	16,700	16,900	16,200	196,200	3,276,540,000
31/08/2011	16,200	-0.30 ▼	-1.82	16,800	16,900	16,000	286,200	4,636,440,000
30/08/2011	16,500	0.60 ▲	3.77	16,600	16,700	16,400	554,400	9,147,600,000
29/08/2011	15,900	1.00 ▲	6.71	15,200	15,900	15,000	449,200	7,142,280,000
26/08/2011	14,900	-0.10 ▼	-0.67	15,300	15,300	14,700	197,700	2,945,730,000
25/08/2011	15,000	0.20 ▲	1.35	15,200	15,300	14,600	348,600	5,229,000,000
24/08/2011	14,800	-0.30 ▼	-1.99	15,300	15,800	14,700	276,100	4,086,280,000
23/08/2011	15,100	-0.50 ▼	-3.21	15,900	16,000	15,000	145,300	2,194,030,000
22/08/2011	15,600	1.20 ▲	8.33	14,500	15,600	14,500	530,400	8,274,240,000
19/08/2011	14,400	-0.20 ▼	-1.37	14,300	15,000	14,200	152,700	2,198,880,000
18/08/2011	14,600	-0.10 ▼	-0.68	15,000	15,500	14,600	297,300	4,340,580,000
17/08/2011	14,700	0.90 ▲	6.52	13,800	14,700	13,800	261,300	3,841,110,000
16/08/2011	13,800	0.10 ▲	0.73	13,600	14,100	13,600	39,300	542,340,000
15/08/2011	13,700	-0.20 ▼	-1.44	13,700	13,800	13,500	30,300	415,110,000
12/08/2011	13,900	0.20 ▲	1.46	13,500	14,000	13,500	25,700	357,230,000
11/08/2011	13,700	-0.20 ▼	-1.44	13,300	13,800	13,200	38,300	524,710,000
10/08/2011	13,900	0.60 ▲	4.51	13,300	14,200	13,300	46,200	642,180,000
09/08/2011	13,300	-0.70 ▼	-5.00	13,900	13,900	13,200	176,500	2,347,450,000
08/08/2011	14,000	-0.70 ▼	-4.76	14,500	14,500	13,900	142,500	1,995,000,000
05/08/2011	14,700	0.20 ▲	1.38	15,200	15,300	14,400	214,000	3,145,800,000
04/08/2011	14,500	0.60 ▲	4.32	13,800	14,500	13,800	61,700	894,650,000
03/08/2011	13,900	0.40 ▲	2.96	13,400	13,900	13,300	36,100	501,790,000
02/08/2011	13,500	-0.40 ▼	-2.88	13,700	13,900	13,400	103,900	1,402,650,000
01/08/2011	13,900	-0.10 ▼	-0.71	14,100	14,100	13,800	121,100	1,683,290,000
29/07/2011	14,000	0.00 ■■	0.00	14,300	14,300	14,000	77,600	1,086,400,000
28/07/2011	14,000	-0.40 ▼	-2.78	14,300	14,700	14,000	133,100	1,863,400,000
27/07/2011	14,400	-0.30 ▼	-2.04	14,500	14,500	14,200	88,700	1,277,280,000
26/07/2011	14,700	-0.40 ▼	-2.65	15,400	15,400	14,600	83,200	1,223,040,000
25/07/2011	15,100	-0.30 ▼	-1.95	15,200	15,200	15,000	33,500	505,850,000
22/07/2011	15,400	-0.10 ▼	-0.65	15,700	15,700	15,300	49,300	759,220,000
21/07/2011	15,500	-0.30 ▼	-1.90	15,800	15,800	15,400	29,500	457,250,000
20/07/2011	15,800	0.20 ▲	1.28	16,100	16,100	15,400	121,000	1,911,800,000
19/07/2011	15,600	-0.30 ▼	-1.89	15,700	15,800	15,400	78,300	1,221,480,000
18/07/2011	15,900	-0.10 ▼	-0.62	16,000	16,000	15,800	47,500	755,250,000
15/07/2011	16,000	-0.20 ▼	-1.23	16,200	16,200	16,000	35,600	569,600,000
14/07/2011	16,200	0.10 ▲	0.62	15,800	16,200	15,800	43,300	701,460,000
13/07/2011	16,100	-0.50 ▼	-3.01	16,400	16,500	15,900	114,800	1,848,280,000
12/07/2011	16,600	0.10 ▲	0.61	16,600	16,600	15,800	177,100	2,939,860,000
11/07/2011	16,500	-0.60 ▼	-3.51	16,800	17,000	16,400	78,500	1,295,250,000
08/07/2011	17,100	-0.20 ▼	-1.16	17,600	17,600	17,000	46,400	793,440,000
07/07/2011	17,300	0.00 ■■	0.00	17,500	17,600	17,200	33,700	583,010,000
06/07/2011	17,300	-0.30 ▼	-1.70	17,900	17,900	17,200	48,200	833,860,000
05/07/2011	17,600	0.90 ▲	5.39	17,000	17,600	17,000	131,300	2,310,880,000
04/07/2011	16,700	0.20 ▲	1.21	16,200	16,800	16,200	68,200	1,138,940,000
01/07/2011	16,500	-0.70 ▼	-4.07	16,700	16,800	16,300	84,200	1,389,300,000
30/06/2011	17,200	-0.60 ▼	-3.37	17,700	17,700	17,000	125,200	2,153,440,000
29/06/2011	17,800	-0.40 ▼	-2.20	18,000	18,000	17,300	99,700	1,774,660,000
28/06/2011	18,200	-0.50 ▼	-2.67	18,800	18,900	17,900	108,700	1,978,340,000
27/06/2011	18,700	0.10 ▲	0.54	18,800	19,000	18,600	84,200	1,574,540,000
24/06/2011	18,600	0.00 ■■	0.00	18,800	18,900	18,500	83,900	1,560,540,000
23/06/2011	18,600	-0.60 ▼	-3.12	19,600	19,600	18,500	105,600	1,964,160,000
22/06/2011	19,200	0.80 ▲	4.35	18,800	19,500	18,800	271,500	5,212,800,000
21/06/2011	18,400	0.20 ▲	1.10	18,400	18,600	18,100	82,900	1,525,360,000
20/06/2011	18,200	0.20 ▲	1.11	18,200	18,500	17,600	203,800	3,709,160,000
17/06/2011	18,000	-1.00 ▼	-5.26	19,000	19,500	17,600	201,600	3,628,800,000
16/06/2011	19,000	0.30 ▲	1.60	18,800	19,500	18,000	431,300	8,194,700,000
15/06/2011	18,700	-0.30 ▼	-1.58	19,500	19,600	18,700	304,500	5,694,150,000
14/06/2011	19,000	-1.30 ▼	-6.40	20,500	20,900	19,000	445,300	8,460,700,000
13/06/2011	20,300	0.60 ▲	3.05	20,400	20,600	19,500	277,600	5,635,280,000
10/06/2011	19,700	0.90 ▲	4.79	19,300	19,700	19,300	600,400	11,827,880,000
09/06/2011	18,800	0.80 ▲	4.44	17,800	18,900	17,700	312,100	5,867,480,000
08/06/2011	18,000	-0.50 ▼	-2.70	19,000	19,400	17,700	399,400	7,189,200,000
07/06/2011	18,500	1.00 ▲	5.71	17,500	18,500	17,500	293,700	5,433,450,000
06/06/2011	17,500	0.10 ▲	0.57	17,400	17,700	16,800	263,800	4,616,500,000
03/06/2011	17,400	1.10 ▲	6.75	17,300	17,400	16,500	806,500	14,033,100,000
02/06/2011	16,300	0.80 ▲	5.16	16,000	16,300	16,000	96,300	1,569,690,000
01/06/2011	15,500	0.80 ▲	5.44	14,500	15,500	14,400	191,100	2,962,050,000
31/05/2011	14,700	0.20 ▲	1.38	14,600	15,000	14,000	203,200	2,987,040,000
30/05/2011	14,500	-0.10 ▼	-0.68	15,100	15,200	14,400	327,900	4,754,550,000
27/05/2011	14,600	0.50 ▲	3.55	14,400	14,600	14,300	211,100	3,082,060,000
26/05/2011	14,100	0.60 ▲	4.44	12,700	14,400	12,600	418,100	5,895,210,000
25/05/2011	13,500	-1.00 ▼	-6.90	13,600	13,800	13,500	205,400	2,772,900,000
24/05/2011	14,500	-1.10 ▼	-7.05	15,000	15,000	14,500	211,700	3,069,650,000
23/05/2011	15,600	-1.00 ▼	-6.02	16,000	16,100	15,400	262,100	4,088,760,000
20/05/2011	16,600	-0.60 ▼	-3.49	17,200	17,200	16,300	180,600	2,997,960,000
19/05/2011	17,200	-0.60 ▼	-3.37	17,600	17,900	17,000	144,800	2,490,560,000
18/05/2011	17,800	-0.90 ▼	-4.81	18,600	18,600	17,500	309,900	5,516,220,000
17/05/2011	18,700	-1.00 ▼	-5.08	19,500	19,500	18,600	354,400	6,627,280,000
16/05/2011	19,700	-0.50 ▼	-2.48	20,400	20,400	19,500	259,800	5,118,060,000
13/05/2011	20,200	-0.20 ▼	-0.98	20,200	20,400	20,000	158,500	3,201,700,000
12/05/2011	20,400	-0.20 ▼	-0.97	20,600	20,700	20,200	51,400	1,048,560,000
11/05/2011	20,600	-0.40 ▼	-1.90	20,900	20,900	20,500	98,000	2,018,800,000
10/05/2011	21,000	0.20 ▲	0.96	20,500	21,400	20,500	270,800	5,686,800,000
09/05/2011	20,800	-0.30 ▼	-1.42	21,200	21,500	20,000	536,200	11,152,960,000
06/05/2011	21,100	0.10 ▲	0.48	21,200	21,300	20,700	150,900	3,183,990,000
05/05/2011	21,000	-0.70 ▼	-3.23	21,600	21,600	21,000	172,800	3,628,800,000
04/05/2011	21,700	-0.50 ▼	-2.25	22,000	22,200	21,500	120,100	2,606,170,000
29/04/2011	22,200	0.30 ▲	1.37	22,000	22,300	22,000	64,700	1,436,340,000
28/04/2011	21,900	-0.10 ▼	-0.45	22,000	22,400	21,900	134,400	2,943,360,000
27/04/2011	22,000	0.20 ▲	0.92	22,000	22,400	21,000	113,700	2,501,400,000
26/04/2011	21,800	-0.30 ▼	-1.36	22,500	22,700	21,700	69,400	1,512,920,000
25/04/2011	22,100	-0.20 ▼	-0.90	20,600	23,400	20,600	342,500	7,569,250,000
22/04/2011	22,300	-0.60 ▼	-2.62	23,000	23,000	21,700	219,100	4,885,930,000
21/04/2011	22,900	0.00 ■■	0.00	23,300	23,400	22,800	137,700	3,153,330,000
20/04/2011	22,900	-0.30 ▼	-1.29	23,500	23,500	22,900	81,300	1,861,770,000
19/04/2011	23,200	0.10 ▲	0.43	23,500	23,600	23,000	134,000	3,108,800,000
18/04/2011	23,100	-1.00 ▼	-4.15	24,200	24,200	23,000	191,500	4,423,650,000
15/04/2011	24,100	-0.40 ▼	-1.63	25,100	25,200	24,000	147,400	3,552,340,000
14/04/2011	24,500	-0.30 ▼	-1.21	25,000	25,000	24,500	108,100	2,648,450,000
13/04/2011	24,800	-0.30 ▼	-1.20	25,200	25,200	24,700	80,500	1,996,400,000
08/04/2011	25,100	-0.30 ▼	-1.18	25,100	25,400	25,000	155,300	3,898,030,000
07/04/2011	25,400	-0.40 ▼	-1.55	25,600	25,800	25,300	163,500	4,152,900,000
06/04/2011	25,800	0.30 ▲	1.18	25,400	26,000	25,200	136,500	3,521,700,000
05/04/2011	25,500	0.80 ▲	3.24	24,900	25,700	24,800	226,800	5,783,400,000
04/04/2011	24,700	-0.70 ▼	-2.76	25,400	25,400	24,600	187,400	4,628,780,000
01/04/2011	25,400	0.30 ▲	1.20	25,200	25,500	25,200	142,600	3,622,040,000
31/03/2011	25,100	0.10 ▲	0.40	25,200	26,000	24,900	187,900	4,716,290,000
30/03/2011	25,000	-0.60 ▼	-2.34	24,500	25,200	24,300	270,700	6,767,500,000
29/03/2011	25,600	-0.80 ▼	-3.03	26,200	26,400	25,300	213,400	5,463,040,000
28/03/2011	26,400	0.20 ▲	0.76	26,100	26,900	26,100	67,800	1,789,920,000
25/03/2011	26,200	-0.60 ▼	-2.24	26,700	26,700	26,100	105,800	2,771,960,000
24/03/2011	26,800	0.00 ■■	0.00	27,300	27,300	26,400	197,200	5,284,960,000
23/03/2011	26,800	0.70 ▲	2.68	26,000	27,000	26,000	121,200	3,248,160,000
22/03/2011	26,100	-1.10 ▼	-4.04	26,500	27,000	26,000	272,100	7,101,810,000
21/03/2011	27,200	-0.20 ▼	-0.73	27,300	28,100	27,200	279,200	7,594,240,000
18/03/2011	27,400	0.80 ▲	3.01	26,500	27,400	26,300	302,200	8,280,280,000
17/03/2011	26,600	-0.30 ▼	-1.12	26,700	27,000	26,000	263,800	7,017,080,000
16/03/2011	26,900	0.80 ▲	3.07	26,500	27,100	26,200	226,000	6,079,400,000
15/03/2011	26,100	-0.10 ▼	-0.38	25,500	27,100	25,100	368,700	9,623,070,000
14/03/2011	26,200	-2.00 ▼	-7.09	28,000	28,000	26,200	566,300	14,837,060,000
11/03/2011	28,200	1.60 ▲	6.02	27,500	28,200	27,400	698,200	19,689,240,000
10/03/2011	26,600	1.80 ▲	7.26	24,300	26,600	24,200	382,700	10,179,820,000
09/03/2011	24,800	-1.10 ▼	-4.25	25,500	25,900	24,300	298,900	7,412,720,000
08/03/2011	25,900	1.10 ▲	4.44	25,000	26,000	25,000	408,800	10,587,920,000
07/03/2011	24,800	0.80 ▲	3.33	23,400	24,900	23,400	254,300	6,306,640,000
04/03/2011	24,000	-0.30 ▼	-1.23	24,400	24,900	22,900	387,500	9,300,000,000
03/03/2011	24,300	-1.60 ▼	-6.18	26,200	26,400	24,300	840,200	20,416,860,000
02/03/2011	25,900	-1.70 ▼	-6.16	27,500	27,500	25,900	251,000	6,500,900,000
01/03/2011	27,600	-0.60 ▼	-2.13	28,200	28,200	27,500	61,100	1,686,360,000
28/02/2011	28,200	-0.70 ▼	-2.42	28,500	29,500	27,900	97,900	2,760,780,000
25/02/2011	28,900	0.60 ▲	2.12	28,100	29,000	27,700	111,500	3,222,350,000
24/02/2011	28,300	-1.30 ▼	-4.39	29,500	29,500	27,500	266,900	7,553,270,000
23/02/2011	29,600	0.30 ▲	1.02	30,000	30,400	28,200	195,300	5,780,880,000
22/02/2011	29,300	-2.00 ▼	-6.39	29,500	30,400	29,300	273,900	8,025,270,000
21/02/2011	31,300	-2.10 ▼	-6.29	33,000	33,200	31,300	221,600	6,936,080,000
18/02/2011	33,400	-0.40 ▼	-1.18	35,900	35,900	33,100	199,400	6,659,960,000
17/02/2011	33,800	-0.30 ▼	-0.88	34,400	34,400	33,600	208,000	7,030,400,000
16/02/2011	34,100	-0.40 ▼	-1.16	34,800	34,800	34,100	153,000	5,217,300,000
15/02/2011	34,500	0.20 ▲	0.58	34,500	34,700	33,800	293,500	10,125,750,000
14/02/2011	34,300	-0.40 ▼	-1.15	34,400	35,100	34,000	208,500	7,151,550,000
11/02/2011	34,700	0.70 ▲	2.06	33,600	34,800	33,600	236,000	8,189,200,000
10/02/2011	34,000	0.00 ■■	0.00	33,600	34,200	33,500	141,100	4,797,400,000
09/02/2011	34,000	-0.30 ▼	-0.87	34,000	35,400	31,900	152,100	5,171,400,000
08/02/2011	34,300	-0.70 ▼	-2.00	34,800	35,500	34,100	105,000	3,601,500,000
28/01/2011	35,000	0.50 ▲	1.45	34,300	35,300	34,200	172,700	6,044,500,000
27/01/2011	34,500	0.50 ▲	1.47	33,900	34,500	33,800	116,400	4,015,800,000
26/01/2011	34,000	0.90 ▲	2.72	33,400	34,500	33,400	79,800	2,713,200,000
25/01/2011	33,100	-1.60 ▼	-4.61	34,000	34,000	33,100	262,400	8,685,440,000
24/01/2011	34,700	-2.00 ▼	-5.45	37,200	37,200	34,700	478,900	16,617,830,000
21/01/2011	36,700	-1.20 ▼	-3.17	37,800	39,000	36,300	247,600	9,086,920,000
20/01/2011	37,900	0.00 ■■	0.00	37,600	38,600	37,400	232,700	8,819,330,000
19/01/2011	37,900	1.90 ▲	5.28	36,800	38,700	36,500	373,800	14,167,020,000
18/01/2011	36,000	1.20 ▲	3.45	34,900	37,200	34,900	990,900	35,672,400,000
17/01/2011	34,800	0.20 ▲	0.58	34,500	35,100	34,400	217,200	7,558,560,000
14/01/2011	34,600	-0.20 ▼	-0.57	34,800	35,000	34,000	177,300	6,134,580,000
13/01/2011	34,800	-0.20 ▼	-0.57	36,500	36,500	34,500	101,600	3,535,680,000
12/01/2011	35,000	1.20 ▲	3.55	33,500	35,700	33,500	449,300	15,725,500,000
11/01/2011	33,800	-0.10 ▼	-0.29	34,300	34,300	32,900	263,400	8,902,920,000
10/01/2011	33,900	0.60 ▲	1.80	33,800	35,000	33,100	611,500	20,729,850,000
07/01/2011	33,300	0.30 ▲	0.91	32,500	33,400	32,500	148,900	4,958,370,000
06/01/2011	33,000	0.10 ▲	0.30	32,900	33,200	32,700	57,900	1,910,700,000
05/01/2011	32,900	-0.60 ▼	-1.79	33,600	33,800	32,600	76,200	2,506,980,000
04/01/2011	33,500	0.20 ▲	0.60	34,000	34,200	33,300	63,200	2,117,200,000
31/12/2010	33,300	0.00 ■■	0.00	33,600	33,600	33,000	103,100	3,433,230,000
30/12/2010	33,300	-0.60 ▼	-1.77	33,900	33,900	33,000	141,300	4,705,290,000
29/12/2010	33,900	-0.70 ▼	-2.02	34,400	34,700	33,600	125,600	4,257,840,000
28/12/2010	34,600	1.10 ▲	3.28	33,900	35,000	33,600	154,400	5,342,240,000
27/12/2010	33,500	0.10 ▲	0.30	34,000	34,000	33,300	86,200	2,887,700,000
24/12/2010	33,400	1.40 ▲	4.38	32,200	34,000	32,000	393,400	13,139,560,000
23/12/2010	32,000	-1.10 ▼	-3.32	32,800	33,000	31,700	166,300	5,321,600,000
22/12/2010	33,100	-0.90 ▼	-2.65	34,500	34,900	32,800	198,300	6,563,730,000
21/12/2010	34,000	0.00 ■■	0.00	34,600	34,800	33,000	138,200	4,698,800,000
20/12/2010	34,000	-1.00 ▼	-2.86	35,500	35,500	33,500	206,100	7,007,400,000
17/12/2010	35,000	2.20 ▲	6.71	34,000	35,200	33,000	283,700	9,929,500,000
16/12/2010	32,800	-1.50 ▼	-4.37	33,500	33,800	32,600	283,500	9,298,800,000
15/12/2010	34,300	-0.50 ▼	-1.44	35,000	36,000	34,000	285,900	9,806,370,000
14/12/2010	34,800	-2.50 ▼	-6.70	38,900	38,900	34,600	581,300	20,229,240,000
13/12/2010	37,300	2.00 ▲	5.67	37,000	37,300	36,500	737,200	27,497,560,000
10/12/2010	35,300	1.70 ▲	5.06	34,000	35,300	33,800	335,200	11,832,560,000
09/12/2010	33,600	0.70 ▲	2.13	32,000	34,900	31,800	641,800	21,564,480,000
08/12/2010	32,900	-1.90 ▼	-5.46	34,900	34,900	32,900	516,400	16,989,560,000
07/12/2010	34,800	-1.70 ▼	-4.66	37,400	37,400	34,800	580,900	20,215,320,000
06/12/2010	36,500	-0.90 ▼	-2.41	38,000	39,000	36,200	543,900	19,852,350,000
03/12/2010	37,400	1.70 ▲	4.76	37,000	37,400	36,100	554,300	20,730,820,000
02/12/2010	35,700	2.60 ▲	7.85	33,100	35,700	33,000	789,200	28,174,440,000
01/12/2010	33,100	-1.60 ▼	-4.61	34,500	34,900	33,000	824,200	27,281,020,000
30/11/2010	34,700	-1.20 ▼	-3.34	35,000	36,500	34,400	771,400	26,767,580,000
29/11/2010	35,900	1.40 ▲	4.06	35,000	36,200	32,600	753,100	27,036,290,000
26/11/2010	34,500	1.90 ▲	5.83	34,200	34,600	33,000	1,069,100	36,883,950,000
25/11/2010	32,600	1.90 ▲	6.19	31,500	32,600	30,500	290,200	9,460,520,000
24/11/2010	30,700	1.60 ▲	5.50	29,500	30,700	28,500	812,400	24,940,680,000
23/11/2010	29,100	1.30 ▲	4.68	27,300	29,100	27,000	310,300	9,029,730,000
22/11/2010	27,800	0.80 ▲	2.96	26,300	28,200	25,500	655,600	18,225,680,000
19/11/2010	27,000	1.00 ▲	3.85	27,600	27,600	26,600	1,098,700	29,664,900,000
18/11/2010	26,000	1.40 ▲	5.69	25,000	26,000	24,500	174,700	4,542,200,000
17/11/2010	24,600	0.70 ▲	2.93	24,000	25,000	23,500	326,100	8,022,060,000
16/11/2010	23,900	-0.80 ▼	-3.24	25,000	25,000	23,600	291,900	6,976,410,000
15/11/2010	24,700	-1.40 ▼	-5.36	26,400	26,500	24,400	199,500	4,927,650,000
12/11/2010	26,100	-1.30 ▼	-4.74	27,600	29,000	25,800	368,600	9,620,460,000
11/11/2010	27,400	-1.20 ▼	-4.20	28,500	28,600	27,400	353,900	9,696,860,000
10/11/2010	28,600	0.30 ▲	1.06	28,500	29,000	28,300	109,000	3,117,400,000
09/11/2010	28,300	-1.40 ▼	-4.71	30,000	30,000	28,300	447,100	12,652,930,000
08/11/2010	29,700	-1.30 ▼	-4.19	31,000	31,400	29,500	196,700	5,841,990,000
05/11/2010	31,000	1.00 ▲	3.33	30,500	31,700	30,500	266,000	8,246,000,000
04/11/2010	30,000	0.80 ▲	2.74	28,900	30,300	28,900	160,400	4,812,000,000
03/11/2010	29,200	-0.90 ▼	-2.99	30,000	30,900	28,900	330,400	9,647,680,000
02/11/2010	30,100	-1.30 ▼	-4.14	31,700	31,700	30,100	194,400	5,851,440,000
01/11/2010	31,400	-0.80 ▼	-2.48	32,000	32,300	31,000	244,200	7,667,880,000
29/10/2010	32,200	0.30 ▲	0.94	31,500	32,800	31,000	315,600	10,162,320,000
28/10/2010	31,900	-1.60 ▼	-4.78	35,400	35,700	31,500	481,600	15,363,040,000
27/10/2010	33,500	2.10 ▲	6.69	33,500	33,500	33,500	188,300	6,308,050,000
26/10/2010	31,400	1.30 ▲	4.32	29,500	31,400	29,500	400,500	12,575,700,000
25/10/2010	30,100	-0.20 ▼	-0.66	30,000	30,400	28,600	416,500	12,536,650,000
22/10/2010	30,300	-1.20 ▼	-3.81	32,000	32,400	29,700	550,800	16,689,240,000
21/10/2010	31,500	-2.00 ▼	-5.97	31,200	34,500	31,200	774,200	24,387,300,000
20/10/2010	33,500	-2.30 ▼	-6.42	33,500	35,000	33,500	99,600	3,336,600,000
19/10/2010	35,800	-2.10 ▼	-5.54	37,000	38,000	35,800	489,100	17,509,780,000
18/10/2010	37,900	-2.40 ▼	-5.96	40,000	40,000	37,800	596,300	22,599,770,000
15/10/2010	40,300	-1.70 ▼	-4.05	42,200	42,200	40,200	392,000	15,797,600,000
14/10/2010	42,000	-0.80 ▼	-1.87	42,800	43,200	41,600	221,600	9,307,200,000
13/10/2010	42,800	-0.60 ▼	-1.38	44,000	44,000	42,100	133,500	5,713,800,000
12/10/2010	43,400	0.90 ▲	2.12	43,000	45,000	42,400	458,600	19,903,240,000
11/10/2010	42,500	-0.50 ▼	-1.16	41,500	43,500	40,800	431,000	18,317,500,000
08/10/2010	43,000	-2.20 ▼	-4.87	44,200	45,000	42,900	565,400	24,312,200,000
07/10/2010	45,200	-2.70 ▼	-5.64	47,500	47,600	45,000	395,700	17,885,640,000
06/10/2010	47,900	1.30 ▲	2.79	46,500	48,400	46,500	534,000	25,578,600,000
05/10/2010	46,600	-3.30 ▼	-6.61	46,500	47,800	46,500	1,387,500	64,657,500,000
04/10/2010	49,900	-3.10 ▼	-5.85	49,900	49,900	49,900	78,400	3,912,160,000
01/10/2010	53,000	-1.80 ▼	-3.28	58,600	58,600	51,100	608,200	32,234,600,000
30/09/2010	54,800	2.20 ▲	4.18	54,800	54,800	54,800	114,300	6,263,640,000
29/09/2010	52,600	-2.30 ▼	-4.19	55,000	55,000	51,100	1,741,500	91,602,900,000
28/09/2010	54,900	-4.10 ▼	-6.95	54,900	59,400	54,900	4,541,300	249,317,370,000
27/09/2010	59,000	-4.40 ▼	-6.94	59,000	59,000	59,000	7,600	448,400,000
24/09/2010	63,400	-4.70 ▼	-6.90	63,400	63,400	63,400	28,500	1,806,900,000
23/09/2010	68,100	-5.10 ▼	-6.97	68,100	68,100	68,100	20,100	1,368,810,000
22/09/2010	73,200	-5.50 ▼	-6.99	73,200	73,200	73,200	76,200	5,577,840,000
21/09/2010	78,700	-5.70 ▼	-6.75	78,700	78,700	78,700	171,500	13,497,050,000
20/09/2010	84,400	-6.00 ▼	-6.64	90,000	90,000	84,400	73,800	6,228,720,000
17/09/2010	90,400	-1.00 ▼	-1.09	91,400	91,500	90,300	504,200	45,579,680,000
16/09/2010	91,400	-0.40 ▼	-0.44	91,500	92,300	91,200	472,400	43,177,360,000
15/09/2010	91,800	0.80 ▲	0.88	90,600	92,000	90,300	515,800	47,350,440,000
14/09/2010	91,000	-0.70 ▼	-0.76	90,100	92,000	88,000	704,200	64,082,200,000
13/09/2010	91,700	1.40 ▲	1.55	90,600	91,700	89,200	602,700	55,267,590,000
10/09/2010	90,300	-0.70 ▼	-0.77	90,900	91,500	89,100	367,300	33,167,190,000
09/09/2010	91,000	6.00 ▲	7.06	90,200	91,000	86,000	810,900	73,791,900,000
08/09/2010	85,000	-4.00 ▼	-4.49	89,000	94,000	83,000	869,600	73,916,000,000
07/09/2010	89,000	5.80 ▲	6.97	88,000	89,000	88,000	858,400	76,397,600,000
06/09/2010	83,200	3.20 ▲	4.00	82,500	83,200	82,500	839,500	69,846,400,000
01/09/2010	80,000	4.40 ▲	5.82	77,000	80,000	76,500	803,100	64,248,000,000
31/08/2010	75,600	4.80 ▲	6.78	74,900	75,700	74,000	620,800	46,932,480,000
30/08/2010	70,800	8.40 ▲	13.46	70,000	70,800	70,000	591,900	41,906,520,000
27/08/2010	62,400	3.90 ▲	6.67	62,300	66,600	62,300	587,000	36,628,800,000
26/08/2010	58,500	2.70 ▲	4.84	54,600	62,700	54,500	717,100	41,950,350,000
25/08/2010	55,800	-1.00 ▼	-1.76	59,000	59,700	55,700	271,100	15,127,380,000
24/08/2010	56,800	3.50 ▲	6.57	54,900	56,800	53,100	242,100	13,751,280,000
23/08/2010	53,300	3.00 ▲	5.96	49,900	53,300	49,800	423,300	22,561,890,000
20/08/2010	50,300	2.60 ▲	5.45	47,500	50,300	47,500	449,300	22,599,790,000
19/08/2010	47,700	3.20 ▲	7.19	42,600	47,700	42,600	225,100	10,737,270,000
18/08/2010	44,500	-2.70 ▼	-5.72	47,000	47,000	43,900	80,400	3,577,800,000
17/08/2010	47,200	0.50 ▲	1.07	46,000	48,700	46,000	89,200	4,210,240,000
16/08/2010	46,700	2.20 ▲	4.94	46,700	46,700	46,600	31,200	1,457,040,000
13/08/2010	44,500	2.50 ▲	5.95	43,000	44,500	43,000	53,500	2,380,750,000
12/08/2010	42,000	-2.40 ▼	-5.41	43,700	43,700	41,600	81,800	3,435,600,000
11/08/2010	44,400	-0.70 ▼	-1.55	42,400	44,400	42,400	168,100	7,463,640,000
10/08/2010	45,100	-1.90 ▼	-4.04	48,900	48,900	44,600	122,300	5,515,730,000
09/08/2010	47,000	-2.00 ▼	-4.08	49,000	49,300	46,700	173,500	8,154,500,000
06/08/2010	49,000	1.00 ▲	2.08	49,000	49,300	49,000	150,000	7,350,000,000
05/08/2010	48,000	-2.00 ▼	-4.00	50,000	50,000	48,000	169,100	8,116,800,000
04/08/2010	50,000	0.80 ▲	1.63	49,500	50,000	45,900	245,000	12,250,000,000
03/08/2010	49,200	0.40 ▲	0.82	50,800	50,900	48,800	405,000	19,926,000,000
02/08/2010	48,800	-1.70 ▼	-3.37	51,500	52,000	48,800	682,800	33,320,640,000
30/07/2010	50,500	1.50 ▲	3.06	49,500	50,600	47,600	346,300	17,488,150,000
29/07/2010	49,000	4.00 ▲	8.89	45,900	49,000	44,800	509,100	24,945,900,000
28/07/2010	45,000	-1.10 ▼	-2.39	46,900	46,900	45,000	64,300	2,893,500,000
27/07/2010	46,100	1.00 ▲	2.22	46,500	47,000	45,400	112,900	5,204,690,000
26/07/2010	45,100	-0.90 ▼	-1.96	46,100	46,800	45,000	131,700	5,939,670,000
23/07/2010	46,000	0.90 ▲	2.00	47,500	47,500	45,800	115,800	5,326,800,000
22/07/2010	45,100	0.00 ■■	0.00	45,100	48,000	45,000	147,200	6,638,720,000
21/07/2010	45,100	-0.10 ▼	-0.22	45,200	45,400	44,000	75,800	3,418,580,000
20/07/2010	45,200	-1.10 ▼	-2.38	48,000	48,000	44,500	328,700	14,857,240,000
19/07/2010	46,300	-0.20 ▼	-0.43	49,500	49,500	46,300	104,900	4,856,870,000
16/07/2010	46,500	-2.20 ▼	-4.52	49,500	49,500	46,500	109,200	5,077,800,000
15/07/2010	48,700	0.00 ■■	0.00	51,000	53,000	48,000	174,100	8,478,670,000
01/01/1970	8,270	0.00 ■■	0.00	8,270	0	0	0	0

(ĐVT: 1,000 VNĐ)