Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Ngân hàng TMCP An Bình
An Binh Commercial Joint Stock Bank
Mã CK:      ABBANK      14.22      ■■ 0 (0%)      (cập nhật 14:30 27/12/2020)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.abbank.vn
ABBANK » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/12/2020 14,220 0.00 ■■ 0.00 14,220 15,000 13,500 1,220,000 16,614,000,000
26/12/2020 14,220 0.20 1.39 14,025 15,000 13,500 1,220,000 16,614,000,000
25/12/2020 14,025 0.23 1.63 13,800 14,700 13,500 1,170,000 15,864,000,000
24/12/2020 13,800 -0.20 -1.43 14,000 14,700 13,500 1,140,000 15,414,000,000
23/12/2020 14,000 0.00 ■■ 0.00 14,000 14,800 13,500 1,190,000 16,154,000,000
22/12/2020 14,000 -0.13 -0.88 14,125 14,800 13,500 1,190,000 16,154,000,000
21/12/2020 14,125 -0.03 -0.18 14,150 14,800 13,500 190,000 2,654,000,000
20/12/2020 14,150 0.00 ■■ 0.00 14,150 14,800 13,500 70,000 1,010,000,000
19/12/2020 14,150 4.71 49.93 9,438 14,800 13,500 70,000 1,010,000,000
18/12/2020 9,438 0.37 4.05 9,071 14,800 14 270,000 1,012,800,000
17/12/2020 9,071 2.86 46.14 6,207 14,800 14 270,000 990,800,000
16/12/2020 6,207 0.00 ■■ 0.00 6,207 12,400 14 220,000 250,800,000
15/12/2020 6,207 0.00 ■■ 0.00 6,207 12,400 14 220,000 250,800,000
14/12/2020 6,207 0.00 ■■ 0.00 6,207 12,400 14 220,000 250,800,000
13/12/2020 6,207 0.00 ■■ 0.00 6,207 12,400 14 220,000 250,800,000
12/12/2020 6,207 0.00 ■■ 0.00 6,207 12,400 14 220,000 250,800,000
11/12/2020 6,207 -6.09 -49.54 12,300 12,400 14 220,000 250,800,000
10/12/2020 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 20,000 246,000,000
09/12/2020 12,300 -0.03 -0.27 12,333 12,300 12,300 20,000 246,000,000
08/12/2020 12,333 -0.07 -0.54 12,400 12,500 12,200 100,000 1,231,000,000
07/12/2020 12,400 0.00 ■■ 0.00 12,400 13,000 12,000 2,100,000 26,231,000,000
06/12/2020 12,400 0.00 ■■ 0.00 12,400 13,000 12,000 2,100,000 26,231,000,000
05/12/2020 12,400 0.00 ■■ 0.00 12,400 13,000 12,000 2,100,000 26,231,000,000
04/12/2020 12,400 0.00 ■■ 0.00 12,400 13,000 12,000 2,100,000 26,231,000,000
03/12/2020 12,400 0.00 ■■ 0.00 12,400 13,000 12,000 2,100,000 26,231,000,000
02/12/2020 12,400 0.00 ■■ 0.00 12,400 13,000 12,000 2,100,000 26,231,000,000
01/12/2020 12,400 -0.18 -1.39 12,575 13,000 12,000 2,100,000 26,231,000,000
30/11/2020 12,575 -0.08 -0.59 12,650 13,000 12,000 2,040,000 25,506,000,000
29/11/2020 12,650 0.00 ■■ 0.00 12,650 13,000 12,300 40,000 506,000,000
28/11/2020 12,650 -0.05 -0.39 12,700 13,000 12,300 40,000 506,000,000
27/11/2020 12,700 0.00 ■■ 0.00 12,700 13,000 12,300 90,000 1,146,000,000
26/11/2020 12,700 -0.20 -1.55 12,900 13,000 12,300 90,000 1,146,000,000
25/11/2020 12,900 -0.03 -0.26 12,933 13,000 12,800 70,000 900,000,000
24/11/2020 12,933 0.00 ■■ 0.00 12,933 13,000 12,800 90,000 1,160,000,000
23/11/2020 12,933 0.03 0.26 12,900 13,000 12,800 90,000 1,160,000,000
22/11/2020 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 70,000 900,000,000
21/11/2020 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 70,000 900,000,000
20/11/2020 12,900 -0.10 -0.77 13,000 13,000 12,800 70,000 900,000,000
19/11/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 20,000 260,000,000
18/11/2020 13,000 2.00 18.18 11,000 13,000 13,000 20,000 260,000,000
17/11/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
16/11/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
15/11/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
14/11/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
13/11/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
12/11/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
11/11/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 20,000 220,000,000
10/11/2020 11,000 1.00 10.00 10,000 11,000 11,000 20,000 220,000,000
08/11/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,020,000 10,200,000,000
07/11/2020 10,000 -0.93 -8.53 10,933 10,000 10,000 1,020,000 10,200,000,000
06/11/2020 10,933 -0.48 -4.24 11,417 12,800 10,000 1,520,000 16,600,000,000
05/11/2020 11,417 0.43 3.90 10,988 14,200 9,000 2,820,000 32,840,000,000
04/11/2020 10,988 -0.52 -4.53 11,509 14,200 6,900 4,070,000 47,065,000,000
03/11/2020 11,509 -0.28 -2.34 11,785 14,200 6,900 4,820,000 56,695,000,000
02/11/2020 11,785 -0.18 -1.54 11,969 14,200 6,900 4,910,000 57,892,000,000
01/11/2020 11,969 -0.27 -2.20 12,238 14,200 6,900 4,910,000 57,940,000,000
31/10/2020 12,238 -0.25 -2.00 12,488 14,200 6,900 3,960,000 48,615,000,000
30/10/2020 12,488 -0.40 -3.07 12,883 14,200 6,900 5,190,000 65,245,000,000
29/10/2020 12,883 -0.49 -3.66 13,372 14,200 6,900 6,890,000 89,685,000,000
28/10/2020 13,372 -0.04 -0.26 13,407 14,200 12,000 5,600,000 76,292,000,000
27/10/2020 13,407 -0.13 -0.93 13,533 14,200 12,000 7,280,000 98,536,500,000
26/10/2020 13,533 -0.09 -0.65 13,622 14,200 12,000 7,910,000 107,978,500,000
25/10/2020 13,622 0.13 0.94 13,495 14,200 12,000 9,240,000 126,355,500,000
24/10/2020 13,495 0.00 0.01 13,494 14,200 12,000 9,690,000 132,070,500,000
23/10/2020 13,494 0.00 0.03 13,490 14,200 12,000 9,640,000 131,395,500,000
22/10/2020 13,490 0.07 0.50 13,423 14,000 12,000 8,560,000 116,770,500,000
21/10/2020 13,423 0.45 3.48 12,972 14,000 12,000 6,200,000 84,208,500,000
20/10/2020 12,972 0.15 1.19 12,819 14,000 11,200 6,090,000 80,978,500,000
19/10/2020 12,819 0.59 4.86 12,225 14,000 11,200 6,210,000 82,234,000,000
18/10/2020 12,225 0.03 0.25 12,194 14,000 11,000 3,740,000 47,670,000,000
17/10/2020 12,194 0.08 0.69 12,111 14,000 11,000 4,060,000 51,474,000,000
16/10/2020 12,111 0.20 1.68 11,911 14,000 11,000 4,830,000 60,903,000,000
15/10/2020 11,911 0.01 0.09 11,900 13,800 10,200 4,780,000 60,013,000,000
14/10/2020 11,900 0.20 1.71 11,700 13,800 10,200 4,730,000 59,408,000,000
13/10/2020 11,700 0.01 0.07 11,692 12,800 10,200 2,830,000 34,208,000,000
12/10/2020 11,692 0.40 3.55 11,291 12,800 10,200 3,340,000 38,838,000,000
11/10/2020 11,291 0.13 1.15 11,163 12,500 10,000 2,840,000 32,308,000,000
10/10/2020 11,163 0.58 5.45 10,586 12,500 10,000 2,470,000 27,954,000,000
09/10/2020 10,586 0.13 1.23 10,457 11,200 10,000 2,370,000 25,264,000,000
08/10/2020 10,457 -0.04 -0.41 10,500 11,200 10,000 2,450,000 26,070,000,000
07/10/2020 10,500 0.16 1.51 10,344 11,200 10,000 2,400,000 25,560,000,000
06/10/2020 10,344 0.03 0.33 10,310 11,200 10,000 3,350,000 35,015,000,000
05/10/2020 10,310 -0.02 -0.22 10,333 11,200 10,000 4,350,000 45,015,000,000
04/10/2020 10,333 -0.03 -0.30 10,364 11,200 10,000 3,980,000 41,404,000,000
03/10/2020 10,364 0.04 0.38 10,325 11,200 10,000 3,880,000 40,404,000,000
02/10/2020 10,325 0.11 1.06 10,217 11,000 9,800 4,000,000 41,044,000,000
01/10/2020 10,217 0.13 1.26 10,090 11,000 9,500 5,000,000 50,869,000,000
30/09/2020 10,090 0.03 0.33 10,057 11,000 9,400 5,740,000 57,905,000,000
29/09/2020 10,057 0.58 6.11 9,478 11,000 9,400 5,740,000 57,870,000,000
28/09/2020 9,478 0.03 0.26 9,453 11,000 10 5,420,000 53,982,500,000
27/09/2020 9,453 0.09 0.93 9,366 11,000 10 4,420,000 43,982,500,000
26/09/2020 9,366 0.22 2.35 9,151 11,000 10 3,852,000 38,008,300,000
25/09/2020 9,151 0.14 1.60 9,007 10,100 10 3,052,000 29,340,300,000
24/09/2020 9,007 0.03 0.29 8,981 10,100 10 1,792,000 16,850,300,000
23/09/2020 8,981 0.05 0.55 8,932 10,100 10 1,592,000 14,880,300,000
22/09/2020 8,932 -0.24 -2.58 9,169 10,100 10 1,052,000 9,784,300,000
21/09/2020 9,169 -0.58 -5.99 9,753 10,200 10 1,972,000 18,413,300,000
20/09/2020 9,753 0.04 0.37 9,717 10,200 9,000 1,412,000 13,427,800,000
19/09/2020 9,717 -0.01 -0.06 9,723 10,200 9,000 1,960,000 18,613,000,000
18/09/2020 9,723 0.06 0.57 9,668 10,200 9,000 4,200,000 40,278,000,000
17/09/2020 9,668 -0.05 -0.50 9,717 10,200 9,000 4,360,000 41,766,000,000
16/09/2020 9,717 0.02 0.18 9,700 10,200 9,000 4,590,000 44,076,000,000
15/09/2020 9,700 0.04 0.42 9,659 10,200 8,500 5,810,000 56,145,000,000
14/09/2020 9,659 0.01 0.12 9,647 10,200 8,500 5,590,000 53,976,000,000
13/09/2020 9,647 0.12 1.24 9,529 10,200 8,500 4,690,000 45,526,000,000
12/09/2020 9,529 -0.06 -0.62 9,588 10,200 8,100 4,770,000 46,134,000,000
11/09/2020 9,588 0.21 2.25 9,377 10,200 8,100 4,870,000 47,434,000,000
10/09/2020 9,377 0.21 2.29 9,167 10,200 8,100 3,620,000 34,019,000,000
09/09/2020 9,167 0.36 4.06 8,809 10,200 8,100 3,420,000 31,889,000,000
08/09/2020 8,809 0.00 ■■ 0.00 8,809 10,000 8,100 2,420,000 21,539,000,000
07/09/2020 8,809 0.00 ■■ 0.00 8,809 10,000 8,100 2,420,000 21,539,000,000
06/09/2020 8,809 0.00 ■■ 0.00 8,809 10,000 8,100 3,370,000 29,614,000,000
05/09/2020 8,809 0.21 2.43 8,600 10,000 8,100 3,370,000 29,614,000,000
04/09/2020 8,600 0.15 1.78 8,450 9,200 8,400 2,570,000 21,804,000,000
03/09/2020 8,450 0.08 0.94 8,371 8,700 8,000 3,370,000 28,084,000,000
02/09/2020 8,371 0.05 0.65 8,317 8,700 8,000 2,470,000 20,504,000,000
01/09/2020 8,317 0.07 0.81 8,250 8,500 8,000 2,450,000 20,330,000,000
31/08/2020 8,250 0.05 0.61 8,200 8,500 8,000 2,550,000 21,100,000,000
30/08/2020 8,200 0.00 ■■ 0.00 8,200 8,500 8,000 2,550,000 20,800,000,000
29/08/2020 8,200 0.01 0.15 8,188 8,500 8,000 2,550,000 20,800,000,000
28/08/2020 8,188 -0.02 -0.28 8,211 8,500 8,000 2,590,000 21,126,000,000
27/08/2020 8,211 -0.03 -0.33 8,238 8,500 8,000 2,690,000 21,966,000,000
26/08/2020 8,238 0.10 1.17 8,143 8,500 8,000 1,790,000 14,766,000,000
25/08/2020 8,143 0.07 0.89 8,071 8,400 7,600 1,590,000 13,046,000,000
24/08/2020 8,071 0.05 0.64 8,020 8,400 7,600 2,390,000 19,186,000,000
23/08/2020 8,020 0.00 ■■ 0.00 8,020 8,400 7,600 1,190,000 9,346,000,000
22/08/2020 8,020 0.08 1.01 7,940 8,400 7,600 1,190,000 9,346,000,000
21/08/2020 7,940 0.22 2.78 7,725 8,400 7,600 1,190,000 9,338,000,000
20/08/2020 7,725 0.03 0.32 7,700 7,900 7,600 1,570,000 12,138,000,000
19/08/2020 7,700 0.00 ■■ 0.00 7,700 7,900 7,600 2,070,000 15,938,000,000
18/08/2020 7,700 -0.02 -0.26 7,720 7,900 7,600 2,170,000 16,708,000,000
17/08/2020 7,720 0.02 0.26 7,700 7,900 7,600 2,120,000 16,328,000,000
16/08/2020 7,700 0.00 ■■ 0.00 7,700 7,900 7,600 1,120,000 8,528,000,000
15/08/2020 7,700 0.08 0.98 7,625 7,900 7,600 1,120,000 8,528,000,000
14/08/2020 7,625 0.00 ■■ 0.00 7,625 7,700 7,600 2,100,000 15,970,000,000
13/08/2020 7,625 -0.03 -0.33 7,650 7,700 7,600 2,100,000 15,970,000,000
12/08/2020 7,650 -0.02 -0.22 7,667 7,700 7,600 1,620,000 12,324,000,000
11/08/2020 7,667 0.02 0.22 7,650 7,700 7,600 1,120,000 8,524,000,000
10/08/2020 7,650 0.00 ■■ 0.00 7,650 7,700 7,600 1,020,000 7,754,000,000
09/08/2020 7,650 0.00 ■■ 0.00 7,650 7,700 7,600 1,020,000 7,754,000,000
08/08/2020 7,650 0.00 ■■ 0.00 7,650 7,700 7,600 1,020,000 7,754,000,000
07/08/2020 7,650 -0.05 -0.65 7,700 7,700 7,600 1,020,000 7,754,000,000
06/08/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 20,000 154,000,000
05/08/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 20,000 154,000,000
04/08/2020 7,700 0.00 ■■ 0.00 7,700 7,900 7,500 1,020,000 8,050,000,000
03/08/2020 7,700 0.00 ■■ 0.00 7,700 7,900 7,500 1,020,000 8,050,000,000
02/08/2020 7,700 0.03 0.43 7,667 7,900 7,500 1,020,000 8,050,000,000
01/08/2020 7,667 0.00 ■■ 0.00 7,667 7,900 7,500 2,020,000 15,650,000,000
31/07/2020 7,667 0.00 ■■ 0.00 7,667 7,900 7,500 2,020,000 15,650,000,000
30/07/2020 7,667 -0.11 -1.45 7,780 7,900 7,500 2,020,000 15,650,000,000
29/07/2020 7,780 -0.09 -1.11 7,867 8,000 7,500 2,170,000 16,845,000,000
28/07/2020 7,867 0.01 0.09 7,860 8,000 7,600 3,170,000 24,753,000,000
27/07/2020 7,860 0.01 0.13 7,850 8,000 7,600 2,170,000 16,853,000,000
26/07/2020 7,850 0.01 0.09 7,843 8,000 7,600 2,260,000 17,555,000,000
25/07/2020 7,843 -0.03 -0.36 7,871 8,000 7,600 2,310,000 17,945,000,000
24/07/2020 7,871 0.00 ■■ 0.00 7,871 8,000 7,800 1,810,000 14,245,000,000
23/07/2020 7,871 0.00 ■■ 0.00 7,871 8,000 7,800 1,810,000 14,245,000,000
22/07/2020 7,871 0.04 0.54 7,829 8,000 7,800 1,810,000 14,245,000,000
21/07/2020 7,829 0.03 0.37 7,800 8,000 7,600 1,910,000 14,970,000,000
20/07/2020 7,800 0.00 ■■ 0.00 7,800 8,000 7,600 1,890,000 14,712,000,000
19/07/2020 7,800 0.00 ■■ 0.00 7,800 8,000 7,600 1,890,000 14,712,000,000
18/07/2020 7,800 0.00 ■■ 0.00 7,800 8,000 7,600 2,030,000 15,804,000,000
17/07/2020 7,800 0.02 0.22 7,783 8,000 7,600 2,030,000 15,804,000,000
16/07/2020 7,783 0.02 0.26 7,763 8,000 7,600 1,730,000 13,444,000,000
15/07/2020 7,763 0.00 -0.05 7,767 8,000 7,600 2,330,000 18,104,000,000
14/07/2020 7,767 0.01 0.13 7,757 8,000 7,600 2,350,000 18,260,000,000
13/07/2020 7,757 0.01 0.09 7,750 7,800 7,600 2,100,000 16,340,000,000
12/07/2020 7,750 0.08 1.03 7,671 7,800 7,600 1,100,000 8,540,000,000
11/07/2020 7,671 0.00 ■■ 0.00 7,671 7,800 7,500 2,015,000 15,348,000,000
10/07/2020 7,671 0.00 0.05 7,667 7,800 7,500 2,015,000 15,348,000,000
09/07/2020 7,667 0.00 ■■ 0.00 7,667 7,800 7,500 1,815,000 13,808,000,000
08/07/2020 7,667 0.07 0.88 7,600 7,800 7,500 1,815,000 13,808,000,000
07/07/2020 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 1,195,000 8,992,000,000
06/07/2020 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 1,195,000 8,992,000,000
05/07/2020 7,600 0.20 2.70 7,400 7,700 7,500 1,195,000 8,992,000,000
04/07/2020 7,400 0.10 1.37 7,300 7,500 7,300 1,020,000 7,646,000,000
03/07/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 20,000 146,000,000
02/07/2020 7,300 -0.20 -2.67 7,500 7,300 7,300 20,000 146,000,000
01/07/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 270,000 2,046,000,000
30/06/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 270,000 2,046,000,000
29/06/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 270,000 2,046,000,000
28/06/2020 7,500 -0.03 -0.44 7,533 7,600 7,300 270,000 2,046,000,000
27/06/2020 7,533 -0.05 -0.62 7,580 7,600 7,400 550,000 4,120,000,000
26/06/2020 7,580 -0.07 -0.92 7,650 7,700 7,400 700,000 5,270,000,000
25/06/2020 7,650 -0.06 -0.82 7,713 8,000 7,400 1,700,000 13,270,000,000
24/06/2020 7,713 -0.04 -0.48 7,750 8,000 7,400 2,300,000 17,970,000,000
23/06/2020 7,750 0.00 ■■ 0.00 7,750 8,000 7,400 2,050,000 16,070,000,000
22/06/2020 7,750 0.00 ■■ 0.00 7,750 8,000 7,400 2,050,000 16,070,000,000
21/06/2020 7,750 0.00 ■■ 0.00 7,750 8,000 7,400 2,050,000 16,070,000,000
20/06/2020 7,750 -0.07 -0.90 7,820 8,000 7,400 2,050,000 16,070,000,000
19/06/2020 7,820 -0.09 -1.19 7,914 8,000 7,600 1,750,000 13,850,000,000
18/06/2020 7,914 0.01 0.18 7,900 8,000 7,800 4,620,000 36,558,000,000
17/06/2020 7,900 0.13 1.61 7,775 8,000 7,800 3,620,000 28,558,000,000
16/06/2020 7,775 0.00 ■■ 0.00 7,775 8,000 7,600 3,670,000 28,808,000,000
15/06/2020 7,775 0.00 ■■ 0.00 7,775 8,000 7,600 3,670,000 28,808,000,000
14/06/2020 7,775 0.00 ■■ 0.00 7,775 8,000 7,600 3,670,000 28,808,000,000
13/06/2020 7,775 0.00 ■■ 0.00 7,775 8,000 7,600 3,670,000 28,808,000,000
12/06/2020 7,775 -0.03 -0.32 7,800 8,000 7,600 3,670,000 28,808,000,000
11/06/2020 7,800 0.05 0.65 7,750 8,000 7,600 3,770,000 29,608,000,000
10/06/2020 7,750 -0.03 -0.32 7,775 8,000 7,600 770,000 5,908,000,000
09/06/2020 7,775 -0.18 -2.20 7,950 8,000 7,600 520,000 3,998,000,000
08/06/2020 7,950 0.08 1.06 7,867 8,000 7,900 120,000 958,000,000
07/06/2020 7,867 0.00 ■■ 0.00 7,867 8,000 7,700 220,000 1,728,000,000
06/06/2020 7,867 0.09 1.18 7,775 8,000 7,700 220,000 1,728,000,000
05/06/2020 7,775 0.00 ■■ 0.00 7,775 8,000 7,500 270,000 2,103,000,000
04/06/2020 7,775 0.18 2.30 7,600 8,000 7,500 270,000 2,103,000,000
03/06/2020 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 150,000 1,145,000,000
02/06/2020 7,600 -0.07 -0.87 7,667 7,700 7,500 150,000 1,145,000,000
01/06/2020 7,667 0.02 0.22 7,650 7,800 7,500 1,150,000 8,945,000,000
31/05/2020 7,650 0.00 ■■ 0.00 7,650 7,800 7,500 1,050,000 8,175,000,000
30/05/2020 7,650 -0.05 -0.65 7,700 7,800 7,500 1,050,000 8,175,000,000
29/05/2020 7,700 -0.10 -1.28 7,800 7,800 7,500 2,050,000 15,975,000,000
28/05/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,040,000 15,912,000,000
27/05/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,040,000 15,912,000,000
26/05/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,040,000 15,912,000,000
25/05/2020 7,800 -0.18 -2.19 7,975 7,800 7,800 2,040,000 15,912,000,000
24/05/2020 7,975 0.00 ■■ 0.00 7,975 8,500 7,800 1,140,000 8,962,000,000
23/05/2020 7,975 -0.29 -3.45 8,260 8,500 7,800 1,140,000 8,962,000,000
22/05/2020 8,260 -0.31 -3.58 8,567 9,400 7,800 1,240,000 9,902,000,000
21/05/2020 8,567 0.00 ■■ 0.00 8,567 9,400 7,800 220,000 1,946,000,000
20/05/2020 8,567 0.14 1.69 8,425 9,400 7,800 220,000 1,946,000,000
19/05/2020 8,425 0.20 2.41 8,227 9,400 7,800 1,220,000 9,946,000,000
18/05/2020 8,227 0.00 ■■ 0.00 8,227 9,400 7,800 2,090,000 16,954,000,000
17/05/2020 8,227 0.03 0.33 8,200 9,400 7,800 2,090,000 16,954,000,000
16/05/2020 8,200 0.00 ■■ 0.00 8,200 9,400 7,800 1,990,000 16,104,000,000
15/05/2020 8,200 0.13 1.65 8,067 9,400 7,800 1,990,000 16,104,000,000
14/05/2020 8,067 0.02 0.27 8,045 8,300 7,800 1,890,000 15,164,000,000
13/05/2020 8,045 -0.10 -1.19 8,142 8,300 7,800 2,010,000 16,122,000,000
12/05/2020 8,142 -0.04 -0.50 8,183 9,000 7,900 2,290,000 18,566,000,000
11/05/2020 8,183 -0.10 -1.21 8,283 9,300 7,500 1,330,000 10,940,000,000
10/05/2020 8,283 0.00 ■■ 0.00 8,283 9,300 7,500 480,000 4,098,000,000
09/05/2020 8,283 0.00 ■■ 0.00 8,283 9,300 7,500 480,000 4,098,000,000
08/05/2020 8,283 0.00 ■■ 0.00 8,283 9,300 7,500 480,000 4,098,000,000
07/05/2020 8,283 -0.06 -0.68 8,340 9,300 7,500 480,000 4,098,000,000
06/05/2020 8,340 0.07 0.88 8,267 9,300 7,500 380,000 3,298,000,000
05/05/2020 8,267 -0.33 -3.87 8,600 9,300 7,500 160,000 1,340,000,000
04/05/2020 8,600 -0.40 -4.44 9,000 9,300 7,500 560,000 5,040,000,000
03/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
02/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
01/05/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
30/04/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
29/04/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
28/04/2020 9,000 0.40 4.65 8,600 9,000 9,000 500,000 4,500,000,000
27/04/2020 8,600 0.40 4.88 8,200 9,000 8,200 520,000 4,664,000,000
26/04/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 20,000 164,000,000
25/04/2020 8,200 0.10 1.23 8,100 8,200 8,200 20,000 164,000,000
24/04/2020 8,100 0.15 1.89 7,950 8,200 8,000 45,000 364,000,000
23/04/2020 7,950 -0.01 -0.13 7,960 8,200 7,400 295,000 2,374,000,000
22/04/2020 7,960 0.13 1.67 7,829 8,200 7,400 495,000 3,974,000,000
21/04/2020 7,829 0.00 ■■ 0.00 7,829 8,200 7,000 735,000 5,854,000,000
20/04/2020 7,829 0.00 ■■ 0.00 7,829 8,200 7,000 735,000 5,854,000,000
19/04/2020 7,829 0.00 ■■ 0.00 7,829 8,200 7,000 735,000 5,854,000,000
18/04/2020 7,829 0.00 ■■ 0.00 7,829 8,200 7,000 735,000 5,854,000,000
17/04/2020 7,829 0.03 0.37 7,800 8,200 7,000 735,000 5,854,000,000
16/04/2020 7,800 0.00 ■■ 0.00 7,800 8,200 7,000 710,000 5,654,000,000
15/04/2020 7,800 0.07 0.87 7,733 8,200 7,000 460,000 3,644,000,000
14/04/2020 7,733 -0.47 -5.70 8,200 8,200 7,000 260,000 2,044,000,000
13/04/2020 8,200 1.70 26.15 6,500 8,200 8,200 20,000 164,000,000
12/04/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
11/04/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 20,000 130,000,000
10/04/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 60,000 390,000,000
09/04/2020 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 60,000 390,000,000
08/04/2020 6,500 0.17 2.64 6,333 6,500 6,500 60,000 390,000,000
07/04/2020 6,333 -0.42 -6.18 6,750 6,500 6,000 1,060,000 6,390,000,000
06/04/2020 6,750 0.08 1.12 6,675 8,000 6,000 1,085,000 6,590,000,000
05/04/2020 6,675 0.00 ■■ 0.00 6,675 8,000 6,000 1,085,000 6,584,000,000
04/04/2020 6,675 0.00 ■■ 0.00 6,675 8,000 6,000 1,085,000 6,584,000,000
03/04/2020 6,675 -0.06 -0.86 6,733 8,000 6,000 1,085,000 6,584,000,000
02/04/2020 6,733 0.00 ■■ 0.00 6,733 8,000 6,000 1,045,000 6,324,000,000
01/04/2020 6,733 0.00 ■■ 0.00 6,733 8,000 6,000 1,045,000 6,324,000,000
31/03/2020 6,733 -0.37 -5.17 7,100 8,000 6,000 1,045,000 6,324,000,000
30/03/2020 7,100 -0.47 -6.17 7,567 8,000 6,200 1,020,000 8,124,000,000
29/03/2020 7,567 0.00 ■■ 0.00 7,567 8,000 7,000 1,024,300 8,173,110,000
28/03/2020 7,567 0.00 ■■ 0.00 7,567 8,000 7,000 1,024,300 8,173,110,000
27/03/2020 7,567 0.00 ■■ 0.00 7,567 8,000 7,000 1,024,300 8,173,110,000
26/03/2020 7,567 -0.13 -1.73 7,700 8,000 7,000 1,024,300 8,173,110,000
25/03/2020 7,700 0.00 ■■ 0.00 7,700 8,100 7,000 1,524,300 12,223,110,000
24/03/2020 7,700 -0.08 -1.07 7,783 8,100 7,000 1,524,300 12,223,110,000
23/03/2020 7,783 -0.02 -0.22 7,800 8,100 7,000 1,557,300 12,486,810,000
22/03/2020 7,800 0.00 ■■ 0.00 7,800 8,100 7,200 553,000 4,457,700,000
21/03/2020 7,800 -0.08 -1.02 7,880 8,100 7,200 553,000 4,457,700,000
20/03/2020 7,880 -0.03 -0.43 7,914 8,200 7,200 653,000 5,277,700,000
19/03/2020 7,914 0.00 ■■ 0.00 7,914 8,200 7,200 1,773,000 14,149,700,000
18/03/2020 7,914 0.03 0.39 7,883 8,200 7,200 1,773,000 14,149,700,000
17/03/2020 7,883 -0.02 -0.22 7,900 8,200 7,200 1,273,000 10,099,700,000
16/03/2020 7,900 -0.12 -1.46 8,017 8,200 7,200 2,773,000 21,999,700,000
15/03/2020 8,017 0.00 ■■ 0.00 8,017 8,200 7,900 2,740,000 21,752,000,000
14/03/2020 8,017 0.02 0.21 8,000 8,200 7,900 2,740,000 21,752,000,000
13/03/2020 8,000 0.03 0.41 7,967 8,200 7,900 3,740,000 29,652,000,000
12/03/2020 7,967 0.01 0.09 7,960 8,100 7,900 3,640,000 28,832,000,000
11/03/2020 7,960 0.05 0.58 7,914 8,000 7,900 2,550,000 20,200,000,000
10/03/2020 7,914 0.00 ■■ 0.00 7,914 8,000 7,800 2,700,000 21,370,000,000
09/03/2020 7,914 0.01 0.18 7,900 8,000 7,800 2,700,000 21,370,000,000
08/03/2020 7,900 0.03 0.32 7,875 8,000 7,800 1,200,000 9,470,000,000
07/03/2020 7,875 0.00 ■■ 0.00 7,875 8,000 7,800 1,180,000 9,310,000,000
06/03/2020 7,875 -0.05 -0.63 7,925 8,000 7,800 1,180,000 9,310,000,000
05/03/2020 7,925 -0.06 -0.69 7,980 8,100 7,800 1,180,000 9,510,000,000
04/03/2020 7,980 0.02 0.25 7,960 8,200 7,800 2,180,000 17,710,000,000
03/03/2020 7,960 -0.11 -1.33 8,067 8,200 7,800 2,170,000 17,628,000,000
02/03/2020 8,067 0.00 ■■ 0.00 8,067 8,200 7,900 2,020,000 16,458,000,000
01/03/2020 8,067 0.00 ■■ 0.00 8,067 8,200 7,900 2,020,000 16,458,000,000
29/02/2020 8,067 0.00 ■■ 0.00 8,067 8,200 7,900 2,020,000 16,458,000,000
28/02/2020 8,067 0.00 ■■ 0.00 8,067 8,200 7,900 2,020,000 16,458,000,000
27/02/2020 8,067 0.02 0.21 8,050 8,200 7,900 2,020,000 16,458,000,000
26/02/2020 8,050 -0.05 -0.62 8,100 8,200 7,900 1,020,000 8,358,000,000
25/02/2020 8,100 0.07 0.83 8,033 8,200 8,000 1,020,000 8,360,000,000
24/02/2020 8,033 0.00 ■■ 0.00 8,033 8,200 7,900 1,120,000 9,150,000,000
23/02/2020 8,033 0.00 ■■ 0.00 8,033 8,200 7,900 1,120,000 9,150,000,000
22/02/2020 8,033 0.00 ■■ 0.00 8,033 8,200 7,900 1,120,000 9,150,000,000
21/02/2020 8,033 0.00 ■■ 0.00 8,033 8,200 7,900 1,120,000 9,150,000,000
20/02/2020 8,033 0.00 ■■ 0.00 8,033 8,200 7,900 1,120,000 9,150,000,000
19/02/2020 8,033 0.00 ■■ 0.00 8,033 8,200 7,900 1,120,000 9,150,000,000
18/02/2020 8,033 0.13 1.68 7,900 8,200 7,900 1,120,000 9,150,000,000
17/02/2020 7,900 -0.60 -7.06 8,500 7,900 7,900 100,000 790,000,000
14/02/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
13/02/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 20,000 170,000,000
12/02/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
11/02/2020 8,500 0.24 2.91 8,260 8,500 8,500 50,000 425,000,000
10/02/2020 8,260 0.00 ■■ 0.00 8,260 8,500 8,000 1,180,000 9,668,000,000
09/02/2020 8,260 0.00 ■■ 0.00 8,260 8,500 8,000 1,180,000 9,668,000,000
08/02/2020 8,260 0.00 ■■ 0.00 8,260 8,500 8,000 1,180,000 9,668,000,000
07/02/2020 8,260 0.06 0.73 8,200 8,500 8,000 1,180,000 9,668,000,000
06/02/2020 8,200 -0.04 -0.49 8,240 8,500 8,000 1,160,000 9,498,000,000
05/02/2020 8,240 0.07 0.80 8,175 8,500 8,000 1,180,000 9,666,000,000
04/02/2020 8,175 0.00 ■■ 0.00 8,175 8,400 8,000 1,150,000 9,411,000,000
03/02/2020 8,175 -0.23 -2.68 8,400 8,400 8,000 1,150,000 9,411,000,000
02/02/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 20,000 168,000,000
01/02/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 20,000 168,000,000
31/01/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 20,000 168,000,000
30/01/2020 8,400 -0.60 -6.67 9,000 8,400 8,400 20,000 168,000,000
17/01/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 120,000 1,080,000,000
16/01/2020 9,000 0.33 3.84 8,667 9,000 9,000 120,000 1,080,000,000
15/01/2020 8,667 0.00 ■■ 0.00 8,667 9,000 8,000 122,000 1,096,000,000
14/01/2020 8,667 -1,658.31 -99.48 1,666,980 9,000 8,000 122,000 1,096,000,000
13/01/2020 1,666,980 0.00 ■■ 0.00 1,666,980 8,300,000 8,000 1,222,000 839,996,000,000
12/01/2020 1,666,980 0.00 ■■ 0.00 1,666,980 8,300,000 8,000 1,222,000 839,996,000,000
11/01/2020 1,666,980 0.00 ■■ 0.00 1,666,980 8,300,000 8,000 1,222,000 839,996,000,000
10/01/2020 1,666,980 -1,105.32 -39.87 2,772,300 8,300,000 8,000 1,222,000 839,996,000,000
09/01/2020 2,772,300 1,105.56 66.33 1,666,740 8,300,000 8,000 1,102,000 838,916,000,000
08/01/2020 1,666,740 -414.69 -19.92 2,081,425 8,300,000 8,000 1,232,000 840,036,000,000
07/01/2020 2,081,425 0.00 ■■ 0.00 2,081,425 8,300,000 8,000 1,230,000 840,020,000,000
06/01/2020 2,081,425 2,073.03 24,678.87 8,400 8,300,000 8,000 1,230,000 840,020,000,000
05/01/2020 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 130,000 1,120,000,000
04/01/2020 8,400 0.00 ■■ 0.00 8,400 8,800 8,000 130,000 1,120,000,000
03/01/2020 8,400 -0.13 -1.56 8,533 8,800 8,000 130,000 1,120,000,000
02/01/2020 8,533 0.08 0.98 8,450 8,800 8,000 150,000 1,296,000,000
01/01/2020 8,450 -0.05 -0.59 8,500 8,800 8,000 650,000 5,396,000,000
31/12/2019 8,500 -0.04 -0.47 8,540 8,800 8,200 520,000 4,276,000,000
30/12/2019 8,540 0.00 ■■ 0.00 8,540 8,800 8,200 2,450,000 20,881,000,000
29/12/2019 8,540 0.00 ■■ 0.00 8,540 8,800 8,200 2,450,000 20,881,000,000
28/12/2019 8,540 0.00 ■■ 0.00 8,540 8,800 8,200 2,450,000 20,881,000,000
27/12/2019 8,540 0.00 ■■ 0.00 8,540 8,800 8,200 2,450,000 20,881,000,000
26/12/2019 8,540 0.16 1.91 8,380 8,800 8,200 2,450,000 20,881,000,000
25/12/2019 8,380 -0.05 -0.53 8,425 8,700 8,000 2,480,000 21,105,000,000
24/12/2019 8,425 0.16 1.91 8,267 8,700 8,000 1,980,000 17,005,000,000
23/12/2019 8,267 0.30 3.77 7,967 8,700 7,800 2,100,000 17,971,000,000
22/12/2019 7,967 0.00 ■■ 0.00 7,967 8,100 7,800 170,000 1,366,000,000
21/12/2019 7,967 0.00 ■■ 0.00 7,967 8,100 7,800 170,000 1,366,000,000
20/12/2019 7,967 0.00 ■■ 0.00 7,967 8,100 7,800 170,000 1,366,000,000
19/12/2019 7,967 -0.10 -1.24 8,067 8,100 7,800 170,000 1,366,000,000
18/12/2019 8,067 -0.06 -0.71 8,125 8,300 7,800 1,120,000 9,266,000,000
17/12/2019 8,125 -0.30 -3.56 8,425 8,300 7,800 2,120,000 17,566,000,000
16/12/2019 8,425 -0.25 -2.88 8,675 9,000 8,100 2,120,000 17,590,000,000
15/12/2019 8,675 0.00 ■■ 0.00 8,675 9,100 8,300 2,040,000 16,962,000,000
14/12/2019 8,675 0.00 ■■ 0.00 8,675 9,100 8,300 2,040,000 16,962,000,000
13/12/2019 8,675 0.10 1.13 8,578 9,100 8,300 2,040,000 16,962,000,000
12/12/2019 8,578 0.00 ■■ 0.00 8,578 9,100 8,300 2,590,000 21,727,000,000
11/12/2019 8,578 -0.01 -0.06 8,583 9,100 8,300 2,590,000 21,727,000,000
10/12/2019 8,583 -0.03 -0.30 8,609 9,100 8,300 5,090,000 43,227,000,000
09/12/2019 8,609 0.10 1.15 8,511 9,100 8,300 4,090,000 34,927,000,000
08/12/2019 8,511 0.00 ■■ 0.00 8,511 8,800 8,300 4,050,000 34,565,000,000
07/12/2019 8,511 -0.02 -0.22 8,530 8,800 8,300 4,050,000 34,565,000,000
06/12/2019 8,530 0.01 0.14 8,518 8,800 8,300 4,550,000 38,915,000,000
05/12/2019 8,518 -0.01 -0.08 8,525 8,800 8,300 4,570,000 39,083,000,000
04/12/2019 8,525 0.01 0.06 8,520 8,700 8,300 6,020,000 51,318,000,000
03/12/2019 8,520 0.08 0.91 8,443 8,700 8,300 7,820,000 66,618,000,000
02/12/2019 8,443 0.00 ■■ 0.00 8,443 8,700 8,000 4,330,000 36,898,000,000
01/12/2019 8,443 0.00 ■■ 0.00 8,443 8,700 8,000 4,330,000 36,898,000,000
30/11/2019 8,443 0.00 ■■ 0.00 8,443 8,700 8,000 4,330,000 36,898,000,000
29/11/2019 8,443 0.00 -0.01 8,444 8,700 8,000 4,330,000 36,898,000,000
28/11/2019 8,444 -0.01 -0.07 8,450 8,600 8,000 4,450,000 37,820,000,000
27/11/2019 8,450 0.04 0.46 8,411 8,600 8,000 4,430,000 37,652,000,000
26/11/2019 8,411 0.03 0.30 8,386 8,600 8,000 3,630,000 30,622,000,000
25/11/2019 8,386 -0.06 -0.76 8,450 8,600 8,000 1,830,000 15,322,000,000
24/11/2019 8,450 0.00 ■■ 0.00 8,450 8,600 8,000 1,820,000 15,242,000,000
23/11/2019 8,450 0.00 ■■ 0.00 8,450 8,600 8,000 1,820,000 15,242,000,000
22/11/2019 8,450 0.00 ■■ 0.00 8,450 8,600 8,000 1,820,000 15,242,000,000
21/11/2019 8,450 0.05 0.60 8,400 8,600 8,000 1,820,000 15,242,000,000
20/11/2019 8,400 -0.02 -0.24 8,420 8,600 8,000 1,300,000 10,820,000,000
19/11/2019 8,420 -0.11 -1.23 8,525 8,600 8,000 2,120,000 17,772,000,000
18/11/2019 8,525 0.00 ■■ 0.00 8,525 8,600 8,500 1,140,000 9,692,000,000
17/11/2019 8,525 0.00 ■■ 0.00 8,525 8,600 8,500 1,140,000 9,692,000,000
16/11/2019 8,525 0.00 ■■ 0.00 8,525 8,600 8,500 1,140,000 9,692,000,000
15/11/2019 8,525 0.00 ■■ 0.00 8,525 8,600 8,500 1,140,000 9,692,000,000
14/11/2019 8,525 0.00 ■■ 0.00 8,525 8,600 8,500 1,140,000 9,692,000,000
13/11/2019 8,525 -0.01 -0.09 8,533 8,600 8,500 1,140,000 9,692,000,000
12/11/2019 8,533 -0.22 -2.48 8,750 8,600 8,500 1,040,000 8,842,000,000
11/11/2019 8,750 -0.25 -2.78 9,000 9,000 8,500 520,000 4,670,000,000
10/11/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
09/11/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500,000 4,500,000,000
08/11/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 520,000 4,680,000,000
07/11/2019 9,000 0.13 1.50 8,867 9,000 9,000 620,000 5,580,000,000
06/11/2019 8,867 -0.13 -1.48 9,000 9,000 8,600 1,720,000 15,060,000,000
05/11/2019 9,000 0.04 0.41 8,963 9,800 8,600 1,820,000 16,040,000,000
04/11/2019 8,963 0.01 0.07 8,957 9,800 8,600 1,870,000 16,475,000,000
03/11/2019 8,957 0.00 ■■ 0.00 8,957 9,800 8,600 1,370,000 11,975,000,000
02/11/2019 8,957 0.03 0.36 8,925 9,800 8,600 1,370,000 11,975,000,000
01/11/2019 8,925 0.01 0.12 8,914 9,800 8,600 1,390,000 12,149,000,000
31/10/2019 8,914 -0.02 -0.17 8,929 9,800 8,600 1,370,000 11,969,000,000
30/10/2019 8,929 -0.05 -0.57 8,980 9,800 8,700 310,000 2,823,000,000
29/10/2019 8,980 0.18 2.05 8,800 9,800 8,700 210,000 1,943,000,000
28/10/2019 8,800 -0.03 -0.28 8,825 8,900 8,700 160,000 1,408,000,000
27/10/2019 8,825 0.00 ■■ 0.00 8,825 8,900 8,700 110,000 973,000,000
26/10/2019 8,825 0.01 0.06 8,820 8,900 8,700 110,000 973,000,000
25/10/2019 8,820 -0.03 -0.34 8,850 8,900 8,700 210,000 1,853,000,000
24/10/2019 8,850 0.00 ■■ 0.00 8,850 8,900 8,800 190,000 1,679,000,000
23/10/2019 8,850 -0.08 -0.84 8,925 8,900 8,800 190,000 1,679,000,000
22/10/2019 8,925 0.00 ■■ 0.00 8,925 9,000 8,800 250,000 2,225,000,000
21/10/2019 8,925 -0.01 -0.09 8,933 9,000 8,800 250,000 2,225,000,000
20/10/2019 8,933 0.00 ■■ 0.00 8,933 9,000 8,800 200,000 1,780,000,000
19/10/2019 8,933 0.00 ■■ 0.00 8,933 9,000 8,800 200,000 1,780,000,000
18/10/2019 8,933 -0.07 -0.74 9,000 9,000 8,800 200,000 1,780,000,000
17/10/2019 9,000 -0.08 -0.88 9,080 9,000 9,000 100,000 900,000,000
16/10/2019 9,080 -0.03 -0.37 9,114 9,300 9,000 320,000 2,920,000,000
15/10/2019 9,114 -0.05 -0.50 9,160 9,300 9,000 1,820,000 16,720,000,000
14/10/2019 9,160 0.00 ■■ 0.00 9,160 9,300 9,000 1,720,000 15,820,000,000
13/10/2019 9,160 0.00 ■■ 0.00 9,160 9,300 9,000 1,720,000 15,820,000,000
12/10/2019 9,160 0.00 ■■ 0.00 9,160 9,300 9,000 1,720,000 15,820,000,000
11/10/2019 9,160 0.00 ■■ 0.00 9,160 9,300 9,000 1,720,000 15,820,000,000
10/10/2019 9,160 -0.07 -0.79 9,233 9,300 9,000 1,720,000 15,820,000,000
09/10/2019 9,233 -0.02 -0.18 9,250 9,500 9,100 1,920,000 17,650,000,000
08/10/2019 9,250 -0.28 -2.97 9,533 9,500 9,100 1,720,000 15,810,000,000
07/10/2019 9,533 0.00 ■■ 0.00 9,533 10,000 9,100 320,000 3,010,000,000
06/10/2019 9,533 0.00 ■■ 0.00 9,533 10,000 9,100 320,000 3,010,000,000
05/10/2019 9,533 0.27 2.87 9,267 10,000 9,100 320,000 3,010,000,000
04/10/2019 9,267 0.00 ■■ 0.00 9,267 10,000 9,000 2,330,000 21,100,000,000
03/10/2019 9,267 0.05 0.51 9,220 10,000 9,000 2,330,000 21,100,000,000
02/10/2019 9,220 -0.03 -0.32 9,250 10,000 9,000 2,310,000 20,910,000,000
01/10/2019 9,250 -0.05 -0.54 9,300 10,000 9,000 2,110,000 19,090,000,000
30/09/2019 9,300 0.12 1.27 9,183 10,100 9,000 2,250,000 20,372,000,000
29/09/2019 9,183 0.00 -0.03 9,186 10,100 9,000 2,150,000 19,372,000,000
28/09/2019 9,186 0.00 -0.02 9,188 10,100 9,000 2,200,000 19,832,000,000
27/09/2019 9,188 -0.11 -1.20 9,300 10,100 9,000 3,200,000 29,032,000,000
26/09/2019 9,300 0.00 ■■ 0.00 9,300 10,100 9,000 1,190,000 10,942,000,000
25/09/2019 9,300 0.00 ■■ 0.00 9,300 10,100 9,000 1,190,000 10,942,000,000
24/09/2019 9,300 0.20 2.20 9,100 10,100 9,000 1,190,000 10,942,000,000
23/09/2019 9,100 -0.07 -0.73 9,167 9,200 9,000 1,370,000 12,560,000,000
22/09/2019 9,167 0.00 ■■ 0.00 9,167 9,200 9,100 1,250,000 11,480,000,000
21/09/2019 9,167 0.00 ■■ 0.00 9,167 9,200 9,100 1,250,000 11,480,000,000
20/09/2019 9,167 0.02 0.19 9,150 9,200 9,100 1,220,000 11,204,000,000
19/09/2019 9,150 0.00 ■■ 0.00 9,150 9,200 9,100 220,000 2,004,000,000
18/09/2019 9,150 -0.05 -0.54 9,200 9,200 9,100 220,000 2,004,000,000
17/09/2019 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 320,000 2,934,000,000
16/09/2019 9,200 -0.05 -0.54 9,250 9,300 9,100 320,000 2,934,000,000
15/09/2019 9,250 0.00 ■■ 0.00 9,250 9,300 9,200 120,000 1,114,000,000
14/09/2019 9,250 0.05 0.54 9,200 9,300 9,200 120,000 1,114,000,000
13/09/2019 9,200 -0.10 -1.08 9,300 9,300 9,100 320,000 2,934,000,000
12/09/2019 9,300 -0.40 -4.12 9,700 9,500 9,100 400,000 3,700,000,000
11/09/2019 9,700 -0.10 -1.02 9,800 10,400 9,100 620,000 5,948,000,000
10/09/2019 9,800 0.00 ■■ 0.00 9,800 10,400 9,100 520,000 5,018,000,000
09/09/2019 9,800 0.00 ■■ 0.00 9,800 10,400 9,100 520,000 5,018,000,000
08/09/2019 9,800 0.00 ■■ 0.00 9,800 10,400 9,100 520,000 5,018,000,000
07/09/2019 9,800 -0.23 -2.32 10,033 10,400 9,100 520,000 5,018,000,000
06/09/2019 10,033 0.00 ■■ 0.00 10,033 10,400 9,500 320,000 3,198,000,000
05/09/2019 10,033 -0.07 -0.66 10,100 10,400 9,500 320,000 3,198,000,000
04/09/2019 10,100 0.20 2.02 9,900 10,200 10,000 320,000 3,242,000,000
03/09/2019 9,900 0.16 1.64 9,740 10,100 9,500 720,000 7,152,000,000
02/09/2019 9,740 0.00 ■■ 0.00 9,740 10,100 9,100 920,000 8,972,000,000
01/09/2019 9,740 0.00 ■■ 0.00 9,740 10,100 9,100 920,000 8,972,000,000
31/08/2019 9,740 0.00 ■■ 0.00 9,740 10,100 9,100 920,000 8,972,000,000
30/08/2019 9,740 0.00 ■■ 0.00 9,740 10,100 9,100 920,000 8,972,000,000
29/08/2019 9,740 0.07 0.67 9,675 10,100 9,100 920,000 8,972,000,000
28/08/2019 9,675 0.23 2.38 9,450 10,100 9,100 820,000 7,972,000,000
27/08/2019 9,450 0.18 1.97 9,267 10,000 9,100 820,000 7,954,000,000
26/08/2019 9,267 0.03 0.37 9,233 9,500 9,100 320,000 2,954,000,000
25/08/2019 9,233 0.00 ■■ 0.00 9,233 9,500 9,000 420,000 3,834,000,000
24/08/2019 9,233 0.00 ■■ 0.00 9,233 9,500 9,000 420,000 3,834,000,000
23/08/2019 9,233 0.00 ■■ 0.00 9,233 9,500 9,000 420,000 3,834,000,000
22/08/2019 9,233 -0.11 -1.15 9,340 9,500 9,000 420,000 3,834,000,000
21/08/2019 9,340 -0.04 -0.37 9,375 9,800 9,000 1,920,000 18,234,000,000
20/08/2019 9,375 0.00 ■■ 0.00 9,375 9,800 9,000 1,900,000 18,050,000,000
19/08/2019 9,375 -0.39 -4.01 9,767 9,800 9,000 1,900,000 18,050,000,000
18/08/2019 9,767 0.00 ■■ 0.00 9,767 10,300 9,200 1,520,000 14,606,000,000
17/08/2019 9,767 -0.11 -1.09 9,875 10,300 9,200 1,520,000 14,606,000,000
16/08/2019 9,875 0.00 ■■ 0.00 9,875 10,300 9,200 1,620,000 15,626,000,000
15/08/2019 9,875 -0.08 -0.82 9,957 10,300 9,200 1,620,000 15,626,000,000
14/08/2019 9,957 -0.18 -1.80 10,140 10,300 9,200 2,820,000 27,666,000,000
13/08/2019 10,140 0.00 ■■ 0.00 10,140 10,300 10,000 1,320,000 13,266,000,000
12/08/2019 10,140 0.00 ■■ 0.00 10,140 10,300 10,000 1,320,000 13,266,000,000
11/08/2019 10,140 0.04 0.40 10,100 10,300 10,000 1,320,000 13,266,000,000
10/08/2019 10,100 -0.02 -0.17 10,117 10,200 10,000 1,300,000 13,060,000,000
09/08/2019 10,117 0.02 0.17 10,100 10,200 10,000 1,620,000 16,294,000,000
08/08/2019 10,100 0.20 2.02 9,900 10,200 10,000 1,520,000 15,274,000,000
07/08/2019 9,900 0.03 0.33 9,867 10,200 9,500 3,520,000 34,424,000,000
06/08/2019 9,867 0.00 ■■ 0.00 9,867 10,200 9,500 2,520,000 24,424,000,000
05/08/2019 9,867 0.00 ■■ 0.00 9,867 10,200 9,500 2,520,000 24,424,000,000
04/08/2019 9,867 0.00 ■■ 0.00 9,867 10,200 9,500 2,520,000 24,424,000,000
03/08/2019 9,867 0.00 ■■ 0.00 9,867 10,200 9,500 2,520,000 24,424,000,000
02/08/2019 9,867 0.17 1.72 9,700 10,200 9,500 2,520,000 24,424,000,000
01/08/2019 9,700 0.00 ■■ 0.00 9,700 10,200 9,500 3,600,000 34,830,000,000
31/07/2019 9,700 -0.10 -1.02 9,800 10,200 9,500 3,600,000 34,830,000,000
30/07/2019 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 1,600,000 15,640,000,000
29/07/2019 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 2,100,000 20,540,000,000
28/07/2019 9,800 -0.06 -0.58 9,857 10,000 9,600 2,100,000 20,540,000,000
27/07/2019 9,857 0.03 0.33 9,825 10,200 9,600 2,120,000 20,744,000,000
26/07/2019 9,825 0.00 -0.04 9,829 10,200 9,600 2,140,000 20,936,000,000
25/07/2019 9,829 0.00 ■■ 0.00 9,829 10,200 9,600 1,140,000 11,136,000,000
24/07/2019 9,829 0.00 ■■ 0.00 9,829 10,200 9,600 1,840,000 17,856,000,000
23/07/2019 9,829 0.07 0.71 9,760 10,200 9,600 1,840,000 17,856,000,000
22/07/2019 9,760 0.01 0.10 9,750 10,200 9,600 1,640,000 15,856,000,000
21/07/2019 9,750 0.15 1.56 9,600 10,200 9,600 1,140,000 10,956,000,000
20/07/2019 9,600 -0.02 -0.21 9,620 9,600 9,600 1,120,000 10,752,000,000
19/07/2019 9,620 -0.01 -0.05 9,625 9,800 9,500 1,190,000 11,423,000,000
18/07/2019 9,625 0.08 0.79 9,550 9,800 9,500 1,170,000 11,231,000,000
17/07/2019 9,550 0.01 0.10 9,540 9,800 9,400 2,590,000 24,661,000,000
16/07/2019 9,540 -0.06 -0.63 9,600 9,800 9,400 1,590,000 15,061,000,000
15/07/2019 9,600 0.00 ■■ 0.00 9,600 10,500 9,000 2,890,000 27,211,000,000
14/07/2019 9,600 0.00 ■■ 0.00 9,600 10,500 9,000 2,890,000 27,211,000,000
13/07/2019 9,600 0.13 1.32 9,475 10,500 9,000 2,890,000 27,211,000,000
12/07/2019 9,475 0.01 0.08 9,467 10,500 9,000 4,070,000 37,895,000,000
11/07/2019 9,467 -0.09 -0.97 9,560 10,500 9,000 4,170,000 38,840,000,000
10/07/2019 9,560 -0.17 -1.72 9,727 10,500 9,000 4,370,000 40,920,000,000
09/07/2019 9,727 0.00 0.04 9,723 10,600 9,000 4,020,000 38,367,000,000
08/07/2019 9,723 0.01 0.05 9,718 10,600 9,000 4,220,000 40,307,000,000
07/07/2019 9,718 0.00 ■■ 0.00 9,718 10,600 9,000 2,920,000 28,157,000,000
06/07/2019 9,718 -0.06 -0.58 9,775 10,600 9,000 2,920,000 28,157,000,000
05/07/2019 9,775 -0.12 -1.16 9,890 10,600 9,000 2,970,000 28,677,000,000
04/07/2019 9,890 -0.09 -0.88 9,978 10,600 9,400 1,770,000 17,797,000,000
03/07/2019 9,978 -0.07 -0.72 10,050 10,600 9,400 2,520,000 25,317,000,000
02/07/2019 10,050 -0.03 -0.25 10,075 10,400 9,400 2,950,000 29,700,000,000
01/07/2019 10,075 -0.06 -0.54 10,130 10,400 9,800 2,200,000 22,050,000,000
30/06/2019 10,130 0.01 0.12 10,118 10,500 9,800 2,720,000 27,280,000,000
29/06/2019 10,118 0.02 0.18 10,100 10,500 9,800 3,720,000 37,280,000,000
28/06/2019 10,100 0.01 0.06 10,094 10,500 9,800 4,320,000 43,280,000,000
27/06/2019 10,094 0.01 0.06 10,088 10,800 9,800 4,700,000 47,094,000,000
26/06/2019 10,088 0.02 0.15 10,073 10,800 9,800 4,800,000 48,094,000,000
25/06/2019 10,073 -0.01 -0.09 10,082 10,800 9,800 3,700,000 37,054,000,000
24/06/2019 10,082 0.01 0.07 10,075 10,800 9,800 3,700,000 37,114,000,000
23/06/2019 10,075 0.00 ■■ 0.00 10,075 10,800 9,800 2,730,000 27,394,000,000
22/06/2019 10,075 0.03 0.25 10,050 10,800 9,800 2,730,000 27,394,000,000
21/06/2019 10,050 0.09 0.90 9,960 10,800 9,700 1,830,000 18,364,000,000
20/06/2019 9,960 0.00 0.04 9,956 10,300 9,700 1,530,000 15,284,000,000
19/06/2019 9,956 -0.06 -0.55 10,011 10,300 9,700 1,700,000 16,890,000,000
18/06/2019 10,011 0.06 0.61 9,950 10,500 9,700 1,620,000 16,100,000,000
17/06/2019 9,950 0.07 0.68 9,883 10,500 9,500 1,470,000 14,575,000,000
16/06/2019 9,883 0.04 0.41 9,843 10,500 9,500 1,070,000 10,515,000,000
15/06/2019 9,843 -0.01 -0.13 9,856 10,500 9,500 1,120,000 10,995,000,000
14/06/2019 9,856 -0.03 -0.34 9,890 10,500 9,500 1,270,000 12,485,000,000
13/06/2019 9,890 0.00 0.02 9,888 10,500 9,500 1,320,000 13,010,000,000
12/06/2019 9,888 -0.01 -0.12 9,900 10,500 9,500 920,000 9,050,000,000
11/06/2019 9,900 0.03 0.27 9,873 10,400 9,500 920,000 9,148,000,000
10/06/2019 9,873 -0.04 -0.37 9,910 10,400 9,500 1,470,000 14,633,000,000
09/06/2019 9,910 0.02 0.19 9,891 10,400 9,500 1,420,000 14,158,000,000
08/06/2019 9,891 0.02 0.16 9,875 10,400 9,500 1,455,000 14,497,500,000
07/06/2019 9,875 0.10 1.00 9,777 10,400 9,300 1,605,000 15,947,500,000
06/06/2019 9,777 0.03 0.33 9,745 10,400 9,300 2,075,000 20,345,500,000
05/06/2019 9,745 -0.08 -0.77 9,821 10,400 9,300 1,925,000 18,850,500,000
04/06/2019 9,821 0.01 0.13 9,808 11,000 9,300 2,135,000 21,025,500,000
03/06/2019 9,808 0.00 -0.02 9,810 11,000 9,300 1,635,000 16,025,500,000
02/06/2019 9,810 0.00 ■■ 0.00 9,810 11,000 9,300 1,085,000 10,540,500,000
01/06/2019 9,810 -0.01 -0.12 9,822 11,000 9,300 1,085,000 10,540,500,000
31/05/2019 9,822 -0.07 -0.67 9,888 11,000 9,300 1,050,000 10,201,000,000
30/05/2019 9,888 -0.23 -2.26 10,117 11,000 9,400 950,000 9,271,000,000
29/05/2019 10,117 0.13 1.31 9,986 11,000 9,500 430,000 4,383,000,000
28/05/2019 9,986 0.17 1.69 9,820 11,000 9,500 385,000 3,925,500,000
27/05/2019 9,820 0.00 ■■ 0.00 9,820 10,100 9,500 275,000 2,724,500,000
26/05/2019 9,820 0.00 ■■ 0.00 9,820 10,100 9,500 275,000 2,724,500,000
25/05/2019 9,820 0.00 ■■ 0.00 9,820 10,100 9,500 275,000 2,724,500,000
24/05/2019 9,820 0.07 0.72 9,750 10,100 9,500 275,000 2,724,500,000
23/05/2019 9,750 0.00 ■■ 0.00 9,750 10,100 9,400 325,000 3,194,500,000
22/05/2019 9,750 0.02 0.22 9,729 10,100 9,400 325,000 3,194,500,000
21/05/2019 9,729 -0.05 -0.55 9,783 10,100 9,400 425,000 4,154,500,000
20/05/2019 9,783 0.02 0.16 9,767 10,100 9,400 420,000 4,112,000,000
19/05/2019 9,767 0.00 ■■ 0.00 9,767 10,000 9,400 420,000 4,110,000,000
18/05/2019 9,767 0.11 1.15 9,656 10,000 9,400 420,000 4,110,000,000
17/05/2019 9,656 0.05 0.49 9,609 10,000 9,400 720,000 6,940,000,000
16/05/2019 9,609 0.04 0.38 9,573 10,000 9,300 970,000 9,275,000,000
15/05/2019 9,573 0.00 ■■ 0.00 9,573 10,000 9,300 1,452,000 13,828,800,000
14/05/2019 9,573 -0.03 -0.32 9,604 10,000 9,300 1,652,000 15,828,800,000
13/05/2019 9,604 0.00 ■■ 0.00 9,604 10,000 9,300 2,002,000 19,388,800,000
12/05/2019 9,604 0.00 ■■ 0.00 9,604 10,000 9,300 2,002,000 19,388,800,000
11/05/2019 9,604 0.02 0.23 9,582 10,000 9,300 2,002,000 19,388,800,000
10/05/2019 9,582 -0.06 -0.58 9,638 10,000 9,300 2,047,000 19,812,800,000
09/05/2019 9,638 -0.09 -0.97 9,732 10,000 9,300 2,747,000 26,782,800,000
08/05/2019 9,732 -0.13 -1.33 9,863 10,200 9,300 2,697,000 26,487,800,000
07/05/2019 9,863 0.05 0.47 9,817 10,200 9,400 2,165,000 21,464,000,000
06/05/2019 9,817 0.08 0.86 9,733 10,200 9,400 1,765,000 17,464,000,000
05/05/2019 9,733 0.00 ■■ 0.00 9,733 10,200 9,400 1,465,000 14,364,000,000
04/05/2019 9,733 0.01 0.08 9,725 10,200 9,400 1,465,000 14,364,000,000
03/05/2019 9,725 0.07 0.67 9,660 10,200 9,400 1,435,000 14,069,000,000
02/05/2019 9,660 0.23 2.41 9,433 10,200 9,400 1,485,000 14,539,000,000
01/05/2019 9,433 0.07 0.78 9,360 9,500 9,400 285,000 2,699,000,000
30/04/2019 9,360 0.00 0.03 9,357 9,500 9,000 325,000 3,069,000,000
29/04/2019 9,357 0.00 ■■ 0.00 9,357 9,500 9,000 395,000 3,728,000,000
28/04/2019 9,357 0.02 0.26 9,333 9,500 9,000 395,000 3,728,000,000
27/04/2019 9,333 0.00 ■■ 0.00 9,333 9,500 9,000 195,000 1,828,000,000
26/04/2019 9,333 0.02 0.20 9,314 9,500 9,000 195,000 1,828,000,000
25/04/2019 9,314 0.01 0.15 9,300 9,500 9,000 1,460,000 13,729,000,000
24/04/2019 9,300 -0.03 -0.31 9,329 9,500 9,000 1,410,000 13,259,000,000
23/04/2019 9,329 0.00 0.04 9,325 9,500 9,000 1,510,000 14,209,000,000
22/04/2019 9,325 -0.04 -0.45 9,367 9,500 9,100 1,420,000 13,364,000,000
21/04/2019 9,367 0.00 ■■ 0.00 9,367 9,500 9,100 1,400,000 13,180,000,000
20/04/2019 9,367 0.00 ■■ 0.00 9,367 9,500 9,100 1,400,000 13,180,000,000
19/04/2019 9,367 0.09 0.99 9,275 9,500 9,100 1,400,000 13,180,000,000
18/04/2019 9,275 -0.13 -1.33 9,400 9,500 9,000 1,420,000 13,360,000,000
17/04/2019 9,400 0.00 ■■ 0.00 9,400 9,600 9,000 1,155,000 10,966,000,000
16/04/2019 9,400 0.03 0.35 9,367 9,600 9,000 1,155,000 10,966,000,000
15/04/2019 9,367 0.00 ■■ 0.00 9,367 9,600 9,000 1,055,000 10,016,000,000
14/04/2019 9,367 0.00 ■■ 0.00 9,367 9,600 9,000 1,055,000 10,016,000,000
13/04/2019 9,367 0.00 ■■ 0.00 9,367 9,600 9,000 1,055,000 10,016,000,000
12/04/2019 9,367 -0.13 -1.40 9,500 9,600 9,000 1,055,000 10,016,000,000
11/04/2019 9,500 -0.13 -1.38 9,633 9,800 9,000 2,105,000 20,296,000,000
10/04/2019 9,633 -0.07 -0.69 9,700 9,800 9,500 2,485,000 23,976,000,000
09/04/2019 9,700 0.03 0.26 9,675 10,000 9,500 11,470,000 109,340,000,000
08/04/2019 9,675 0.00 ■■ 0.00 9,675 10,000 9,500 13,470,000 128,540,000,000
07/04/2019 9,675 0.00 ■■ 0.00 9,675 10,000 9,500 13,470,000 128,540,000,000
06/04/2019 9,675 0.01 0.08 9,667 10,000 9,500 13,470,000 128,540,000,000
05/04/2019 9,667 0.00 ■■ 0.00 9,667 10,000 9,500 13,507,000 128,895,200,000
04/04/2019 9,667 0.01 0.10 9,657 10,000 9,500 13,507,000 128,895,200,000
03/04/2019 9,657 -0.26 -2.62 9,917 10,000 9,500 12,457,000 118,615,200,000
02/04/2019 9,917 -0.15 -1.45 10,063 11,200 9,500 13,057,000 124,779,200,000
01/04/2019 10,063 -0.15 -1.51 10,217 11,200 9,600 5,157,000 51,549,200,000
31/03/2019 10,217 0.03 0.30 10,186 11,200 9,600 3,157,000 32,349,200,000
30/03/2019 10,186 0.09 0.85 10,100 11,200 9,600 3,357,000 34,349,200,000
29/03/2019 10,100 -0.04 -0.41 10,142 11,200 9,600 3,557,000 36,324,200,000
28/03/2019 10,142 0.00 ■■ 0.00 10,142 11,200 9,600 3,750,000 38,320,000,000
27/03/2019 10,142 0.00 ■■ 0.00 10,142 11,200 9,600 3,750,000 38,320,000,000
26/03/2019 10,142 0.04 0.42 10,100 11,200 9,600 3,750,000 38,320,000,000
25/03/2019 10,100 0.06 0.60 10,040 11,000 9,600 2,768,000 28,531,600,000
24/03/2019 10,040 0.00 ■■ 0.00 10,040 11,000 9,600 768,000 7,731,600,000
23/03/2019 10,040 0.00 -0.04 10,044 11,000 9,600 768,000 7,731,600,000
22/03/2019 10,044 -0.17 -1.69 10,217 11,000 9,600 568,000 5,731,600,000
21/03/2019 10,217 -0.32 -3.03 10,536 11,000 9,600 388,000 3,980,600,000
20/03/2019 10,536 -0.02 -0.17 10,554 11,500 10,000 3,518,000 37,565,600,000
19/03/2019 10,554 0.12 1.14 10,435 11,500 10,000 4,718,000 49,825,600,000
18/03/2019 10,435 -0.05 -0.51 10,488 11,500 9,700 6,068,000 64,376,600,000
17/03/2019 10,488 0.00 ■■ 0.00 10,488 11,500 9,700 5,930,000 62,971,000,000
16/03/2019 10,488 0.01 0.10 10,478 11,500 9,700 5,930,000 62,971,000,000
15/03/2019 10,478 -391.61 -97.39 402,084 11,500 9,700 5,980,000 63,486,000,000
14/03/2019 402,084 29.01 7.78 373,070 9,800,000 9,700 6,980,000 2,032,036,000,000
13/03/2019 373,070 -63.04 -14.46 436,113 9,800,000 9,700 7,215,000 2,034,476,500,000
12/03/2019 436,113 0.00 0.00 436,117 9,800,000 9,700 5,905,000 2,020,755,500,000
11/03/2019 436,117 -186.33 -29.94 622,450 9,800,000 9,700 404,705,000 6,288,495,500,000
10/03/2019 622,450 0.00 ■■ 0.00 622,450 9,800,000 10,300 403,355,000 6,273,944,500,000
09/03/2019 622,450 67.97 12.26 554,478 9,800,000 10,300 403,355,000 6,273,944,500,000
08/03/2019 554,478 28.58 5.43 525,900 9,800,000 10,300 403,505,000 6,275,549,500,000
07/03/2019 525,900 515.26 4,842.67 10,640 9,800,000 10,300 404,505,000 6,286,574,500,000
06/03/2019 10,640 -0.08 -0.76 10,722 11,200 10,000 404,725,000 4,331,064,500,000
05/03/2019 10,722 -0.05 -0.42 10,767 11,200 10,000 405,695,000 4,341,798,000,000
04/03/2019 10,767 -0.01 -0.06 10,774 12,000 10,000 404,045,000 4,323,880,000,000
03/03/2019 10,774 0.00 ■■ 0.00 10,774 12,000 10,000 4,045,000 43,880,000,000
02/03/2019 10,774 0.00 0.03 10,771 12,000 10,000 4,045,000 43,880,000,000
01/03/2019 10,771 -0.05 -0.50 10,825 12,000 10,000 204,145,000 2,144,980,000,000
28/02/2019 10,825 0.09 0.84 10,735 12,000 10,000 204,245,000 2,146,162,500,000
27/02/2019 10,735 0.06 0.53 10,678 12,000 10,000 205,505,000 2,158,687,500,000
26/02/2019 10,678 0.18 1.71 10,498 12,000 9,600 205,185,000 2,155,027,500,000
25/02/2019 10,498 -0.03 -0.31 10,531 12,000 9,500 704,130,000 6,943,455,500,000
24/02/2019 10,531 0.00 ■■ 0.00 10,531 12,000 9,500 703,880,000 6,940,797,500,000
23/02/2019 10,531 0.00 ■■ 0.00 10,531 12,000 9,500 703,880,000 6,940,797,500,000
22/02/2019 10,531 0.09 0.83 10,444 12,000 9,500 703,880,000 6,940,797,500,000
21/02/2019 10,444 0.29 2.84 10,156 12,000 9,500 503,800,000 4,839,887,500,000
20/02/2019 10,156 0.05 0.46 10,109 12,000 9,500 504,650,000 4,846,580,000,000
19/02/2019 10,109 0.00 -0.04 10,113 12,000 9,500 502,640,000 4,826,075,000,000
18/02/2019 10,113 0.41 4.26 9,700 12,000 9,500 502,240,000 4,821,935,000,000
17/02/2019 9,700 0.00 ■■ 0.00 9,700 10,000 9,500 2,120,000 20,670,000,000
16/02/2019 9,700 0.00 ■■ 0.00 9,700 10,000 9,500 2,120,000 20,670,000,000
15/02/2019 9,700 0.00 ■■ 0.00 9,700 10,000 9,500 2,120,000 20,670,000,000
14/02/2019 9,700 2.47 34.24 7,226 10,000 9,500 2,120,000 20,670,000,000
13/02/2019 7,226 2.42 50.45 4,803 9,800 105 1,220,000 10,680,500,000
12/02/2019 4,803 0.00 ■■ 0.00 4,803 9,500 105 120,000 200,500,000
11/02/2019 4,803 0.00 ■■ 0.00 4,803 9,500 105 120,000 200,500,000
10/02/2019 4,803 0.00 ■■ 0.00 4,803 9,500 105 120,000 200,500,000
09/02/2019 4,803 0.00 ■■ 0.00 4,803 9,500 105 120,000 200,500,000
08/02/2019 4,803 4.70 4,474.29 105 9,500 105 120,000 200,500,000
07/02/2019 105 0.00 ■■ 0.00 105 105 105 100,000 10,500,000
06/02/2019 105 -16.05 -99.35 16,150 105 105 100,000 10,500,000
04/02/2019 16,150 2.22 15.91 13,933 23,000 9,300 110,000 1,160,000,000
03/02/2019 13,933 0.00 ■■ 0.00 13,933 23,000 9,300 1,110,000 10,660,000,000
02/02/2019 13,933 0.00 ■■ 0.00 13,933 23,000 9,300 1,110,000 10,660,000,000
01/02/2019 13,933 1.23 9.71 12,700 23,000 9,300 1,110,000 10,660,000,000
31/01/2019 12,700 0.00 ■■ 0.00 12,700 23,000 9,000 1,130,000 10,840,000,000
30/01/2019 12,700 0.00 ■■ 0.00 12,700 23,000 9,000 1,130,000 10,840,000,000
29/01/2019 12,700 1.36 11.96 11,343 23,000 9,000 1,130,000 10,840,000,000
28/01/2019 11,343 1.94 20.67 9,400 23,000 9,000 1,192,000 11,435,300,000
27/01/2019 9,400 0.00 ■■ 0.00 9,400 9,700 9,000 82,000 775,300,000
26/01/2019 9,400 0.00 ■■ 0.00 9,400 9,700 9,000 82,000 775,300,000
25/01/2019 9,400 0.00 ■■ 0.00 9,400 9,700 9,000 82,000 775,300,000
24/01/2019 9,400 -0.13 -1.40 9,533 9,700 9,000 82,000 775,300,000
23/01/2019 9,533 0.01 0.14 9,520 9,700 9,400 62,000 595,300,000
22/01/2019 9,520 0.01 0.06 9,514 10,000 9,000 102,000 975,300,000
21/01/2019 9,514 0.01 0.15 9,500 10,000 8,500 502,000 4,955,300,000
20/01/2019 9,500 -0.08 -0.87 9,583 10,000 8,500 460,000 4,550,000,000
19/01/2019 9,583 0.00 ■■ 0.00 9,583 10,000 8,500 630,000 6,250,000,000
18/01/2019 9,583 0.08 0.87 9,500 10,000 8,500 630,000 6,250,000,000
17/01/2019 9,500 0.00 ■■ 0.00 9,500 10,000 8,500 650,000 6,430,000,000
16/01/2019 9,500 -0.11 -1.19 9,614 10,000 8,500 650,000 6,430,000,000
15/01/2019 9,614 -0.15 -1.50 9,760 10,000 8,500 730,000 7,230,000,000
14/01/2019 9,760 0.10 1.04 9,660 10,000 9,000 690,000 6,860,000,000
13/01/2019 9,660 0.00 ■■ 0.00 9,660 10,000 9,000 460,000 4,550,000,000
12/01/2019 9,660 0.14 1.47 9,520 10,000 9,000 460,000 4,550,000,000
11/01/2019 9,520 0.09 0.92 9,433 10,000 9,000 310,000 3,036,000,000
10/01/2019 9,433 -0.17 -1.74 9,600 10,000 9,000 360,000 3,486,000,000
09/01/2019 9,600 0.04 0.42 9,560 10,000 9,000 360,000 3,506,000,000
08/01/2019 9,560 0.00 ■■ 0.00 9,560 10,000 9,000 260,000 2,526,000,000
07/01/2019 9,560 -0.06 -0.62 9,620 10,000 9,000 260,000 2,526,000,000
06/01/2019 9,620 0.10 1.00 9,525 10,000 9,000 260,000 2,532,000,000
05/01/2019 9,525 0.00 ■■ 0.00 9,525 10,000 9,000 110,000 1,032,000,000
04/01/2019 9,525 -0.10 -1.04 9,625 10,000 9,000 110,000 1,032,000,000
03/01/2019 9,625 -0.18 -1.79 9,800 10,000 9,000 110,000 1,040,000,000
02/01/2019 9,800 0.05 0.51 9,750 10,000 9,500 170,000 1,640,000,000
01/01/2019 9,750 -0.07 -0.71 9,820 10,000 9,500 150,000 1,440,000,000
31/12/2018 9,820 0.14 1.41 9,683 10,100 9,500 170,000 1,642,000,000
30/12/2018 9,683 0.02 0.24 9,660 10,100 9,000 270,000 2,542,000,000
29/12/2018 9,660 -0.07 -0.75 9,733 10,100 9,000 250,000 2,346,000,000
28/12/2018 9,733 0.00 ■■ 0.00 9,733 10,100 9,000 350,000 3,356,000,000
27/12/2018 9,733 0.03 0.34 9,700 10,100 9,000 350,000 3,356,000,000
26/12/2018 9,700 -0.02 -0.21 9,720 10,100 9,000 350,000 3,352,000,000
25/12/2018 9,720 0.00 ■■ 0.00 9,720 10,100 9,000 260,000 2,500,000,000
24/12/2018 9,720 0.10 0.99 9,625 10,100 9,000 260,000 2,500,000,000
23/12/2018 9,625 -0.21 -2.12 9,833 10,100 9,000 240,000 2,298,000,000
22/12/2018 9,833 -0.04 -0.43 9,875 10,100 9,500 140,000 1,398,000,000
21/12/2018 9,875 0.08 0.77 9,800 10,100 9,500 160,000 1,598,000,000
20/12/2018 9,800 -0.25 -2.49 10,050 10,000 9,500 60,000 588,000,000
19/12/2018 10,050 -0.03 -0.25 10,075 10,300 9,900 160,000 1,628,000,000
18/12/2018 10,075 0.00 ■■ 0.00 10,075 10,300 10,000 160,000 1,630,000,000
17/12/2018 10,075 0.00 ■■ 0.00 10,075 10,300 10,000 160,000 1,630,000,000
16/12/2018 10,075 0.00 ■■ 0.00 10,075 10,300 10,000 160,000 1,630,000,000
15/12/2018 10,075 -0.04 -0.42 10,117 10,300 10,000 160,000 1,630,000,000
14/12/2018 10,117 -0.03 -0.33 10,150 10,300 10,000 220,000 2,246,000,000
13/12/2018 10,150 -0.02 -0.21 10,171 10,300 10,000 400,000 4,086,000,000
12/12/2018 10,171 -0.11 -1.09 10,283 10,300 10,000 410,000 4,189,000,000
11/12/2018 10,283 0.00 ■■ 0.00 10,283 10,500 10,100 390,000 3,999,000,000
10/12/2018 10,283 0.00 ■■ 0.00 10,283 10,500 10,100 390,000 3,999,000,000
09/12/2018 10,283 0.00 ■■ 0.00 10,283 10,500 10,100 390,000 3,999,000,000
08/12/2018 10,283 0.00 ■■ 0.00 10,283 10,500 10,100 390,000 3,999,000,000
07/12/2018 10,283 -0.02 -0.17 10,300 10,500 10,100 390,000 3,999,000,000
06/12/2018 10,300 -0.02 -0.19 10,320 10,500 10,200 1,250,000 12,857,000,000
05/12/2018 10,320 -0.01 -0.05 10,325 10,500 10,200 1,050,000 10,817,000,000
04/12/2018 10,325 -0.01 -0.08 10,333 10,500 10,200 1,040,000 10,714,000,000
03/12/2018 10,333 0.00 ■■ 0.00 10,333 10,500 10,200 940,000 9,684,000,000
02/12/2018 10,333 -0.17 -1.59 10,500 10,500 10,200 940,000 9,684,000,000
01/12/2018 10,500 0.00 ■■ 0.00 10,500 11,000 10,200 1,140,000 11,884,000,000
30/11/2018 10,500 0.00 ■■ 0.00 10,500 11,000 10,200 1,140,000 11,884,000,000
29/11/2018 10,500 0.02 0.19 10,480 11,000 10,200 2,140,000 22,384,000,000
28/11/2018 10,480 0.00 ■■ 0.00 10,480 11,000 10,200 2,220,000 23,110,000,000
27/11/2018 10,480 0.13 1.26 10,350 11,000 10,200 2,220,000 23,110,000,000
26/11/2018 10,350 -0.16 -1.56 10,514 11,000 10,000 2,320,000 24,104,000,000
25/11/2018 10,514 0.00 ■■ 0.00 10,514 11,500 10,000 2,340,000 24,334,000,000
24/11/2018 10,514 -0.12 -1.17 10,638 11,500 10,000 2,340,000 24,334,000,000
23/11/2018 10,638 0.02 0.15 10,622 12,000 10,000 3,240,000 33,834,000,000
22/11/2018 10,622 -0.10 -0.96 10,725 12,000 10,000 3,260,000 34,044,000,000
21/11/2018 10,725 -0.20 -1.80 10,922 12,000 10,000 1,410,000 14,909,000,000
20/11/2018 10,922 0.00 0.04 10,918 12,000 10,000 3,310,000 36,589,000,000
19/11/2018 10,918 -0.32 -2.86 11,240 12,000 10,000 3,510,000 38,769,000,000
18/11/2018 11,240 0.00 ■■ 0.00 11,240 13,000 10,500 5,370,000 61,335,000,000
17/11/2018 11,240 -0.18 -1.56 11,418 13,000 10,500 5,370,000 61,335,000,000
16/11/2018 11,418 -0.19 -1.65 11,610 13,200 10,500 5,390,000 61,599,000,000
15/11/2018 11,610 -0.08 -0.69 11,691 13,200 10,500 5,290,000 62,899,000,000
14/11/2018 11,691 -0.10 -0.85 11,791 13,200 10,000 6,370,000 76,689,000,000
13/11/2018 11,791 0.09 0.78 11,700 13,200 10,000 6,520,000 78,544,000,000
12/11/2018 11,700 -0.38 -3.16 12,082 13,200 10,000 5,620,000 67,644,000,000
11/11/2018 12,082 -0.02 -0.15 12,100 13,200 10,000 7,420,000 91,464,000,000
10/11/2018 12,100 0.17 1.42 11,930 13,200 10,000 5,420,000 67,464,000,000
09/11/2018 11,930 -0.16 -1.34 12,092 13,200 10,000 5,440,000 67,672,000,000
08/11/2018 12,092 -0.02 -0.13 12,108 13,000 10,000 8,420,000 106,408,000,000
07/11/2018 12,108 -0.06 -0.48 12,167 13,200 10,000 7,440,000 93,672,000,000
06/11/2018 12,167 0.10 0.83 12,067 13,200 10,400 7,370,000 92,993,000,000
05/11/2018 12,067 -0.10 -0.80 12,164 13,200 10,400 8,170,000 101,393,000,000
04/11/2018 12,164 0.33 2.82 11,830 13,200 10,400 8,070,000 100,293,000,000
03/11/2018 11,830 0.11 0.96 11,718 13,200 10,400 6,120,000 74,818,000,000
02/11/2018 11,718 0.00 ■■ 0.00 11,718 13,200 10,400 6,220,000 75,878,000,000
01/11/2018 11,718 0.57 5.14 11,145 13,200 10,400 6,220,000 75,878,000,000
31/10/2018 11,145 0.15 1.38 10,993 13,000 10,400 4,340,000 49,682,000,000
30/10/2018 10,993 -0.08 -0.70 11,071 11,700 10,400 7,340,000 80,982,000,000
29/10/2018 11,071 -0.30 -2.64 11,371 11,700 10,400 6,510,000 72,211,000,000
28/10/2018 11,371 0.00 ■■ 0.00 11,371 15,000 10,400 6,510,000 76,411,000,000
27/10/2018 11,371 -0.07 -0.59 11,438 15,000 10,400 6,510,000 76,411,000,000
26/10/2018 11,438 -0.16 -1.40 11,600 15,000 10,400 6,460,000 75,886,000,000
25/10/2018 11,600 -0.05 -0.43 11,650 15,000 10,900 6,360,000 74,848,000,000
24/10/2018 11,650 -0.56 -4.59 12,211 15,000 10,700 8,540,000 102,202,000,000
23/10/2018 12,211 -0.28 -2.23 12,489 15,000 10,700 10,420,000 130,434,000,000
22/10/2018 12,489 -0.16 -1.23 12,644 15,000 10,700 7,600,000 103,198,000,000
21/10/2018 12,644 0.21 1.71 12,431 15,000 10,700 7,400,000 100,948,000,000
20/10/2018 12,431 0.03 0.20 12,406 15,000 10,700 6,500,000 87,108,000,000
19/10/2018 12,406 -0.15 -1.22 12,559 15,000 10,700 6,725,000 89,808,000,000
18/10/2018 12,559 -0.11 -0.88 12,670 15,000 10,700 9,345,000 123,087,000,000
17/10/2018 12,670 -0.15 -1.15 12,817 15,000 10,800 10,625,000 141,965,000,000
16/10/2018 12,817 -0.12 -0.95 12,940 15,000 10,800 10,965,000 147,625,000,000
15/10/2018 12,940 -0.18 -1.34 13,116 15,000 10,800 10,435,000 139,786,000,000
14/10/2018 13,116 0.00 ■■ 0.00 13,116 15,000 10,800 13,335,000 180,651,000,000
13/10/2018 13,116 0.03 0.21 13,088 15,000 10,800 13,335,000 180,651,000,000
12/10/2018 13,088 0.22 1.73 12,866 15,000 10,800 13,255,000 179,707,000,000
11/10/2018 12,866 -0.02 -0.14 12,884 15,000 10,800 15,135,000 203,162,000,000
10/10/2018 12,884 -0.14 -1.04 13,019 15,000 10,800 14,315,000 193,683,000,000
09/10/2018 13,019 0.55 4.43 12,467 15,000 10,800 13,195,000 177,781,000,000
08/10/2018 12,467 0.07 0.54 12,400 14,500 10,800 9,375,000 123,661,000,000
07/10/2018 12,400 0.03 0.26 12,368 14,500 10,800 7,845,000 100,851,000,000
06/10/2018 12,368 0.00 ■■ 0.00 12,368 14,500 10,800 6,845,000 87,851,000,000
05/10/2018 12,368 -0.11 -0.87 12,476 14,500 10,800 6,845,000 87,851,000,000
04/10/2018 12,476 -0.07 -0.53 12,542 14,500 10,800 8,345,000 108,101,000,000
03/10/2018 12,542 -0.13 -1.01 12,670 14,000 10,800 5,440,000 70,296,000,000
02/10/2018 12,670 0.33 2.64 12,344 14,000 10,800 3,940,000 51,896,000,000
01/10/2018 12,344 -0.13 -1.05 12,475 14,000 10,800 3,240,000 41,676,000,000
30/09/2018 12,475 0.00 ■■ 0.00 12,475 13,500 10,800 3,640,000 47,086,000,000
29/09/2018 12,475 -0.06 -0.46 12,533 13,500 10,800 3,640,000 47,086,000,000
28/09/2018 12,533 -0.02 -0.18 12,556 13,500 10,800 4,640,000 60,086,000,000
27/09/2018 12,556 0.27 2.20 12,286 13,500 11,000 4,640,000 60,090,000,000
26/09/2018 12,286 0.31 2.57 11,978 13,500 11,000 3,140,000 39,840,000,000
25/09/2018 11,978 -0.47 -3.74 12,444 13,500 11,000 3,740,000 47,205,000,000
24/09/2018 12,444 -0.40 -3.08 12,840 14,600 11,000 9,790,000 127,865,000,000
23/09/2018 12,840 -0.04 -0.32 12,881 15,500 11,000 10,190,000 134,805,000,000
22/09/2018 12,881 0.30 2.36 12,584 15,500 11,000 11,190,000 148,305,000,000
21/09/2018 12,584 -0.12 -0.91 12,700 15,500 11,000 12,490,000 162,605,000,000
20/09/2018 12,700 -0.09 -0.73 12,794 15,500 11,000 11,690,000 152,645,000,000
19/09/2018 12,794 -0.01 -0.09 12,805 15,500 11,000 11,670,000 152,425,000,000
18/09/2018 12,805 -0.11 -0.88 12,919 15,500 11,000 12,725,000 167,546,500,000
17/09/2018 12,919 0.21 1.66 12,708 15,500 11,000 10,625,000 138,031,500,000
16/09/2018 12,708 -0.06 -0.44 12,764 15,200 11,000 9,055,000 115,111,500,000
15/09/2018 12,764 0.38 3.04 12,388 15,200 11,000 7,055,000 90,311,500,000
14/09/2018 12,388 -0.24 -1.91 12,629 15,200 11,000 8,775,000 111,517,500,000
13/09/2018 12,629 0.05 0.40 12,579 15,000 11,200 8,895,000 115,817,500,000
12/09/2018 12,579 -0.07 -0.52 12,645 15,000 11,200 10,395,000 134,467,500,000
11/09/2018 12,645 -0.09 -0.69 12,733 15,000 11,200 11,720,000 151,550,000,000
10/09/2018 12,733 -0.05 -0.35 12,778 15,000 11,200 10,965,000 140,928,500,000
09/09/2018 12,778 0.00 ■■ 0.00 12,778 15,000 11,200 7,465,000 97,578,500,000
08/09/2018 12,778 0.00 ■■ 0.00 12,778 15,000 11,200 7,465,000 97,578,500,000
07/09/2018 12,778 0.01 0.05 12,771 15,000 11,200 7,465,000 97,578,500,000
06/09/2018 12,771 -0.42 -3.17 13,189 15,000 11,000 7,265,000 92,492,500,000
05/09/2018 13,189 0.00 ■■ 0.00 13,189 15,000 11,000 7,615,000 99,757,500,000
04/09/2018 13,189 0.48 3.74 12,714 15,000 11,000 7,615,000 99,757,500,000
03/09/2018 12,714 0.21 1.71 12,500 15,000 11,000 7,710,000 99,355,000,000
02/09/2018 12,500 0.00 ■■ 0.00 12,500 15,000 11,000 7,310,000 91,705,000,000
01/09/2018 12,500 0.06 0.49 12,439 15,000 11,000 7,310,000 91,705,000,000
31/08/2018 12,439 -0.07 -0.54 12,507 15,000 11,000 7,460,000 93,475,000,000
30/08/2018 12,507 0.18 1.46 12,327 15,000 11,000 9,560,000 121,145,000,000
29/08/2018 12,327 0.04 0.34 12,285 14,000 11,000 7,240,000 90,445,000,000
28/08/2018 12,285 0.07 0.58 12,214 14,000 11,000 8,590,000 107,030,000,000
27/08/2018 12,214 -0.18 -1.43 12,391 14,000 11,000 9,590,000 118,280,000,000
26/08/2018 12,391 0.00 ■■ 0.00 12,391 14,000 11,000 7,370,000 91,600,000,000
25/08/2018 12,391 0.06 0.49 12,331 14,000 11,000 7,370,000 91,600,000,000
24/08/2018 12,331 0.03 0.25 12,300 14,000 11,000 8,480,000 105,884,000,000
23/08/2018 12,300 0.14 1.17 12,158 14,000 11,000 8,460,000 105,633,000,000
22/08/2018 12,158 0.18 1.46 11,983 13,700 10,700 8,640,000 107,453,000,000
21/08/2018 11,983 0.02 0.17 11,963 13,500 10,600 6,910,000 85,107,000,000
20/08/2018 11,963 0.10 0.80 11,868 13,500 10,200 7,210,000 88,887,000,000
19/08/2018 11,868 -0.01 -0.05 11,874 13,200 10,000 6,610,000 81,287,000,000
18/08/2018 11,874 0.00 ■■ 0.00 11,874 13,200 10,000 7,110,000 87,287,000,000
17/08/2018 11,874 0.02 0.15 11,856 13,200 10,000 7,110,000 87,287,000,000
16/08/2018 11,856 0.26 2.25 11,595 13,200 10,000 5,950,000 72,418,000,000
15/08/2018 11,595 0.52 4.69 11,076 13,200 10,000 6,420,000 77,785,000,000
14/08/2018 11,076 0.04 0.37 11,035 13,000 10,000 6,790,000 76,779,000,000
13/08/2018 11,035 -0.06 -0.54 11,095 13,000 10,000 6,560,000 73,173,000,000
12/08/2018 11,095 -0.12 -1.06 11,214 13,000 10,000 7,460,000 83,403,000,000
11/08/2018 11,214 0.06 0.56 11,152 13,000 10,000 7,960,000 90,403,000,000
10/08/2018 11,152 0.02 0.17 11,133 13,000 10,000 8,510,000 96,178,000,000
09/08/2018 11,133 0.06 0.54 11,073 13,000 10,000 8,560,000 96,713,000,000
08/08/2018 11,073 -0.03 -0.24 11,100 13,000 10,000 9,660,000 107,963,000,000
07/08/2018 11,100 -0.14 -1.25 11,240 13,000 10,000 9,010,000 100,862,000,000
06/08/2018 11,240 -0.02 -0.20 11,262 13,000 10,200 7,420,000 84,254,000,000
05/08/2018 11,262 0.10 0.93 11,158 13,000 10,200 6,320,000 72,150,000,000
04/08/2018 11,158 0.15 1.38 11,006 12,000 10,200 6,820,000 77,400,000,000
03/08/2018 11,006 -0.13 -1.19 11,138 12,000 10,200 7,900,000 88,945,000,000
02/08/2018 11,138 -0.03 -0.26 11,167 12,500 10,200 7,950,000 89,720,000,000
01/08/2018 11,167 -0.15 -1.35 11,320 12,500 10,200 7,900,000 89,185,000,000
31/07/2018 11,320 0.10 0.92 11,217 12,500 10,200 7,310,000 84,050,000,000
30/07/2018 11,217 0.04 0.32 11,181 12,500 10,200 8,160,000 93,075,000,000
29/07/2018 11,181 0.12 1.06 11,064 12,500 10,200 7,060,000 79,975,000,000
28/07/2018 11,064 -0.14 -1.28 11,207 12,500 10,200 6,040,000 67,735,000,000
27/07/2018 11,207 -0.09 -0.82 11,300 12,500 10,600 5,060,000 56,995,000,000
26/07/2018 11,300 -0.09 -0.82 11,393 12,500 10,500 3,100,000 35,204,000,000
25/07/2018 11,393 0.02 0.21 11,369 12,500 10,500 4,820,000 55,236,000,000
24/07/2018 11,369 -0.16 -1.39 11,529 12,500 10,500 4,920,000 56,336,000,000
23/07/2018 11,529 -0.11 -0.98 11,643 12,500 10,500 5,110,000 59,941,000,000
22/07/2018 11,643 0.00 ■■ 0.00 11,643 12,500 10,500 5,160,000 60,646,000,000
21/07/2018 11,643 0.14 1.24 11,500 12,500 10,500 5,160,000 60,646,000,000
20/07/2018 11,500 0.14 1.19 11,365 12,500 10,200 5,210,000 61,171,000,000
19/07/2018 11,365 -0.07 -0.59 11,433 12,500 10,000 5,240,000 61,455,000,000
18/07/2018 11,433 0.17 1.50 11,264 12,500 10,000 4,340,000 51,915,000,000
17/07/2018 11,264 0.13 1.13 11,138 12,500 10,000 2,170,000 25,933,000,000
16/07/2018 11,138 0.13 1.14 11,013 12,500 10,000 1,340,000 15,600,500,000
15/07/2018 11,013 0.00 ■■ 0.00 11,013 12,000 10,000 1,290,000 14,900,500,000
14/07/2018 11,013 0.00 ■■ 0.00 11,013 12,000 10,000 1,290,000 14,900,500,000
13/07/2018 11,013 -0.15 -1.34 11,163 12,000 10,000 1,290,000 14,900,500,000
12/07/2018 11,163 0.03 0.25 11,135 12,800 10,000 2,270,000 26,582,500,000
11/07/2018 11,135 -0.10 -0.92 11,238 12,800 10,500 1,450,000 16,834,500,000
10/07/2018 11,238 -0.10 -0.91 11,341 12,800 10,500 1,590,000 18,464,500,000
09/07/2018 11,341 -0.38 -3.27 11,724 12,800 10,500 2,330,000 26,613,500,000
08/07/2018 11,724 -0.01 -0.09 11,735 13,000 10,500 6,080,000 72,866,000,000
07/07/2018 11,735 -0.10 -0.83 11,833 13,000 10,500 6,530,000 77,916,000,000
06/07/2018 11,833 -0.19 -1.56 12,020 13,000 10,500 9,640,000 117,141,000,000
05/07/2018 12,020 -18.09 -60.08 30,111 13,000 11,000 10,080,000 123,216,000,000
04/07/2018 30,111 0.61 2.07 29,500 500,000 11,000 11,092,000 141,716,000,000
03/07/2018 29,500 -1.37 -4.42 30,865 500,000 11,000 12,132,000 154,214,000,000
02/07/2018 30,865 0.46 1.52 30,404 500,000 11,000 11,992,000 152,584,000,000
01/07/2018 30,404 -5.13 -14.43 35,533 500,000 11,000 12,982,000 168,975,000,000
30/06/2018 35,533 0.00 ■■ 0.00 35,533 500,000 11,000 9,482,000 125,375,000,000
29/06/2018 35,533 -1.20 -3.27 36,735 500,000 11,000 6,512,000 87,856,000,000
28/06/2018 36,735 -6.14 -14.32 42,875 500,000 11,800 6,502,000 87,751,000,000
27/06/2018 42,875 30.48 245.96 12,393 500,000 11,800 5,092,000 70,236,000,000
26/06/2018 12,393 -0.10 -0.76 12,488 14,000 11,800 4,080,000 51,736,000,000
25/06/2018 12,488 -0.22 -1.75 12,711 14,000 11,800 4,200,000 54,726,000,000
24/06/2018 12,711 0.01 0.04 12,706 14,000 12,000 3,900,000 51,716,000,000
23/06/2018 12,706 0.04 0.30 12,668 14,000 12,000 2,000,000 26,366,000,000
22/06/2018 12,668 -0.08 -0.60 12,744 14,000 12,000 2,130,000 27,961,000,000
21/06/2018 12,744 0.03 0.24 12,714 14,000 12,000 2,980,000 38,460,000,000
20/06/2018 12,714 -0.05 -0.42 12,768 14,000 12,000 5,200,000 68,124,000,000
19/06/2018 12,768 -0.22 -1.69 12,987 14,000 12,000 6,170,000 81,255,000,000
18/06/2018 12,987 -0.01 -0.07 12,996 14,000 12,000 6,110,000 80,635,000,000
17/06/2018 12,996 0.05 0.39 12,945 14,000 12,000 5,360,000 70,445,000,000
16/06/2018 12,945 0.00 ■■ 0.00 12,945 14,000 12,000 4,960,000 65,145,000,000
15/06/2018 12,945 -0.17 -1.32 13,118 14,000 12,000 4,960,000 65,145,000,000
14/06/2018 13,118 -0.10 -0.79 13,222 14,000 12,000 4,130,000 55,110,000,000
13/06/2018 13,222 -0.06 -0.43 13,279 14,000 12,500 5,160,000 68,300,000,000
12/06/2018 13,279 -0.06 -0.46 13,341 14,000 12,400 4,280,000 57,038,000,000
11/06/2018 13,341 0.09 0.67 13,252 14,000 12,400 4,570,099 61,254,356,300
10/06/2018 13,252 -0.10 -0.75 13,352 14,000 12,400 7,110,099 95,344,356,300
09/06/2018 13,352 0.00 ■■ 0.00 13,352 15,000 12,400 7,810,099 106,444,356,300
08/06/2018 13,352 -0.12 -0.92 13,476 15,000 12,400 7,810,099 106,444,356,300
07/06/2018 13,476 -0.09 -0.66 13,565 15,500 12,400 9,860,099 135,159,356,300
06/06/2018 13,565 -0.03 -0.18 13,590 15,500 12,400 11,510,099 159,519,356,300
05/06/2018 13,590 0.08 0.61 13,507 15,500 12,500 11,590,099 160,591,356,300
04/06/2018 13,507 0.04 0.27 13,470 15,500 12,200 10,440,099 144,488,356,300
03/06/2018 13,470 0.02 0.18 13,446 15,500 12,200 8,210,000 114,566,000,000
02/06/2018 13,446 0.06 0.47 13,383 15,500 12,000 7,010,000 97,866,000,000
01/06/2018 13,383 -0.18 -1.36 13,567 15,500 12,000 6,210,000 85,566,000,000
31/05/2018 13,567 0.05 0.39 13,514 16,200 12,000 5,130,000 72,306,000,000
30/05/2018 13,514 -0.03 -0.25 13,548 16,200 12,000 5,380,000 74,146,000,000
29/05/2018 13,548 -0.22 -1.61 13,769 16,200 12,000 5,480,000 75,576,000,000
28/05/2018 13,769 -0.15 -1.11 13,923 16,200 12,000 8,400,000 120,038,000,000
27/05/2018 13,923 -0.30 -2.12 14,224 16,200 12,000 8,550,000 122,371,000,000
26/05/2018 14,224 0.00 ■■ 0.00 14,224 16,200 12,400 8,110,000 116,851,000,000
25/05/2018 14,224 -0.03 -0.23 14,257 16,200 12,400 8,110,000 116,851,000,000
24/05/2018 14,257 -0.13 -0.89 14,385 16,200 12,400 8,010,000 115,571,000,000
23/05/2018 14,385 -0.04 -0.27 14,424 16,000 13,000 7,710,000 113,686,000,000
22/05/2018 14,424 -0.29 -1.97 14,714 17,200 13,000 8,240,000 122,666,000,000
21/05/2018 14,714 0.00 -0.03 14,718 17,200 13,000 10,970,000 164,445,000,000
20/05/2018 14,718 -0.11 -0.72 14,825 17,200 13,200 8,850,000 131,885,000,000
19/05/2018 14,825 -0.13 -0.86 14,953 17,200 13,200 8,750,000 130,585,000,000
18/05/2018 14,953 0.00 ■■ 0.00 14,953 17,200 13,200 8,850,000 132,285,000,000
17/05/2018 14,953 -0.53 -3.44 15,486 17,200 13,200 8,850,000 132,285,000,000
16/05/2018 15,486 0.15 1.00 15,332 17,500 14,000 9,620,000 147,706,000,000
15/05/2018 15,332 -0.29 -1.85 15,621 17,500 14,000 7,920,000 121,086,000,000
14/05/2018 15,621 0.01 0.04 15,614 17,500 14,000 7,220,000 114,156,000,000
13/05/2018 15,614 -0.24 -1.49 15,850 17,500 14,000 6,270,000 99,411,000,000
12/05/2018 15,850 -0.19 -1.18 16,040 17,500 14,000 5,420,000 87,433,000,000
11/05/2018 16,040 0.06 0.39 15,978 20,600 14,000 5,920,000 97,733,000,000
10/05/2018 15,978 -0.26 -1.61 16,239 20,600 14,000 7,520,000 123,333,000,000
09/05/2018 16,239 -0.24 -1.45 16,478 20,600 14,000 8,050,000 132,822,000,000
08/05/2018 16,478 0.00 ■■ 0.00 16,478 20,600 15,400 6,800,000 112,962,000,000
07/05/2018 16,478 -0.09 -0.56 16,571 20,600 15,400 6,800,000 112,962,000,000
06/05/2018 16,571 0.03 0.20 16,538 20,600 15,400 5,450,000 91,192,000,000
05/05/2018 16,538 0.51 3.19 16,026 20,600 15,400 6,250,000 104,342,000,000
04/05/2018 16,026 0.23 1.42 15,801 20,600 16 7,315,000 122,203,160,000
03/05/2018 15,801 -0.01 -0.08 15,814 20,500 16 6,915,000 113,543,160,000
02/05/2018 15,814 2.10 15.35 13,710 20,500 16 5,315,000 87,843,160,000
01/05/2018 13,710 -1.19 -7.97 14,898 20,500 16 5,525,000 81,512,930,000
30/04/2018 14,898 -0.25 -1.68 15,152 20,500 16 7,525,000 116,272,930,000
29/04/2018 15,152 -0.04 -0.28 15,194 20,500 16 8,675,000 135,752,930,000
28/04/2018 15,194 -3.57 -19.01 18,761 20,500 16 7,725,000 119,652,930,000
27/04/2018 18,761 -0.37 -1.92 19,129 100,000 16 8,108,000 128,839,930,000
26/04/2018 19,129 -0.15 -0.75 19,274 100,000 16 11,273,000 183,279,770,000
25/04/2018 19,274 0.92 5.04 18,350 100,000 16 11,723,000 191,639,770,000
24/04/2018 18,350 -1.34 -6.82 19,694 100,000 15 14,523,050 239,339,770,750
23/04/2018 19,694 -0.20 -1.02 19,897 100,000 15 11,463,050 198,495,000,750
22/04/2018 19,897 0.03 0.17 19,864 100,000 15 9,863,050 171,505,000,750
21/04/2018 19,864 0.12 0.62 19,742 100,000 15 9,890,050 172,013,000,750
20/04/2018 19,742 2.40 13.85 17,340 100,000 15 10,765,050 189,963,000,750
19/04/2018 17,340 0.00 -0.02 17,343 19,000 15 12,167,050 216,103,000,750
18/04/2018 17,343 -0.10 -0.59 17,446 19,000 15 12,222,050 219,383,000,750
17/04/2018 17,446 -0.33 -1.86 17,776 19,200 15 12,274,050 221,703,000,750
16/04/2018 17,776 0.03 0.19 17,743 19,200 15,000 16,234,000 291,058,000,000
15/04/2018 17,743 -0.02 -0.10 17,760 19,200 15,000 15,884,000 284,668,000,000
14/04/2018 17,760 0.11 0.61 17,652 19,200 15,000 15,789,000 283,008,000,000
13/04/2018 17,652 0.87 5.18 16,783 19,200 15,000 17,312,000 308,220,000,000
12/04/2018 16,783 0.34 2.08 16,441 19,200 18 17,762,000 300,538,300,000
11/04/2018 16,441 0.19 1.19 16,247 19,200 18 15,892,000 262,713,300,000
10/04/2018 16,247 0.74 4.80 15,503 19,000 18 16,012,000 262,833,300,000
09/04/2018 15,503 0.23 1.50 15,274 18,500 18 14,800,000 233,303,300,000
08/04/2018 15,274 0.49 3.29 14,787 18,500 18 14,200,000 222,143,300,000
07/04/2018 14,787 0.33 2.31 14,453 18,500 13 14,320,050 223,723,300,650
06/04/2018 14,453 0.34 2.38 14,117 18,500 13 17,865,050 266,433,300,650
05/04/2018 14,117 0.72 5.39 13,395 18,200 13 16,565,050 247,097,500,650
04/04/2018 13,395 0.56 4.36 12,835 17,500 13 13,790,050 198,985,000,650
03/04/2018 12,835 0.87 7.29 11,963 17,500 13 12,550,050 176,297,000,650
02/04/2018 11,963 0.21 1.78 11,754 17,500 13 12,100,050 156,552,000,650
01/04/2018 11,754 0.14 1.20 11,615 16,500 13 11,000,050 140,602,000,650
31/03/2018 11,615 -0.11 -0.95 11,726 16,500 13 10,780,050 137,902,000,650
30/03/2018 11,726 0.56 4.99 11,169 16,500 10,000 11,130,000 137,042,000,000
29/03/2018 11,169 -0.07 -0.62 11,239 12,900 10,000 7,450,000 84,250,000,000
28/03/2018 11,239 0.06 0.56 11,176 12,900 10,000 11,350,000 125,455,000,000
27/03/2018 11,176 0.57 5.32 10,611 12,900 10,000 10,800,000 119,315,000,000
26/03/2018 10,611 -0.05 -0.51 10,665 12,000 9,000 10,120,000 108,208,000,000
25/03/2018 10,665 0.00 ■■ 0.00 10,665 12,000 9,000 8,970,000 96,663,000,000
24/03/2018 10,665 0.05 0.51 10,611 12,000 9,000 8,970,000 96,663,000,000
23/03/2018 10,611 0.25 2.40 10,362 12,000 9,000 9,120,000 98,188,000,000
22/03/2018 10,362 0.01 0.12 10,350 12,000 9,000 6,011,429 63,275,432,900
21/03/2018 10,350 0.12 1.14 10,233 12,000 9,000 7,011,429 73,475,432,900
20/03/2018 10,233 0.02 0.21 10,212 12,000 9,000 3,311,429 34,535,432,900
19/03/2018 10,212 0.03 0.26 10,186 12,000 9,000 3,761,429 39,030,432,900
18/03/2018 10,186 -0.02 -0.21 10,207 12,000 9,000 3,161,429 32,530,432,900
17/03/2018 10,207 -0.05 -0.48 10,256 12,000 9,000 3,661,429 37,780,432,900
16/03/2018 10,256 -0.15 -1.44 10,406 12,000 9,000 3,761,429 38,880,432,900
15/03/2018 10,406 -0.10 -0.94 10,505 12,200 9,000 3,981,429 41,741,432,900
14/03/2018 10,505 0.02 0.20 10,484 12,200 9,000 6,870,000 73,126,000,000
13/03/2018 10,484 -0.12 -1.09 10,600 12,200 9,000 6,220,000 66,236,000,000
12/03/2018 10,600 0.03 0.26 10,572 12,200 9,500 8,570,000 89,816,000,000
11/03/2018 10,572 0.00 ■■ 0.00 10,572 12,200 9,500 8,530,000 89,406,000,000
10/03/2018 10,572 -0.03 -0.26 10,600 12,200 9,500 8,530,000 89,406,000,000
09/03/2018 10,600 0.08 0.72 10,524 12,200 9,500 8,380,000 87,986,000,000
08/03/2018 10,524 -0.09 -0.87 10,616 11,500 9,500 8,260,000 86,320,000,000
07/03/2018 10,616 0.12 1.16 10,494 11,800 9,500 9,860,000 103,600,000,000
06/03/2018 10,494 -0.05 -0.48 10,545 11,800 9,500 7,810,000 80,295,000,000
05/03/2018 10,545 0.02 0.20 10,524 11,800 9,500 10,060,010 104,415,110,000
04/03/2018 10,524 -0.03 -0.30 10,556 11,800 9,500 6,810,010 71,485,110,000
03/03/2018 10,556 0.18 1.73 10,376 11,800 9,500 6,800,010 71,385,110,000
02/03/2018 10,376 0.03 0.30 10,345 11,800 9,500 8,286,010 86,215,310,000
01/03/2018 10,345 0.13 1.25 10,217 11,800 9,500 7,986,010 82,915,310,000
28/02/2018 10,217 0.07 0.72 10,144 11,000 9,500 6,236,010 64,015,310,000
27/02/2018 10,144 -0.06 -0.63 10,208 11,000 9,500 6,136,010 62,785,310,000
26/02/2018 10,208 0.18 1.77 10,030 11,000 9,500 4,086,010 42,570,310,000
25/02/2018 10,030 0.00 ■■ 0.00 10,030 11,000 9,500 2,986,000 30,130,200,000
24/02/2018 10,030 0.00 ■■ 0.00 10,030 11,000 9,500 2,986,000 30,130,200,000
23/02/2018 10,030 -0.10 -0.98 10,129 11,000 9,500 2,986,000 30,130,200,000
22/02/2018 10,129 -0.13 -1.31 10,263 11,000 9,700 2,850,000 28,730,000,000
21/02/2018 10,263 -0.19 -1.85 10,456 11,200 9,700 3,350,000 34,330,000,000
20/02/2018 10,456 0.08 0.80 10,373 12,000 9,700 4,200,000 43,830,000,000
19/02/2018 10,373 0.00 ■■ 0.00 10,373 12,000 9,700 4,316,000 44,990,000,000
18/02/2018 10,373 0.00 ■■ 0.00 10,373 12,000 9,700 4,316,000 44,990,000,000
17/02/2018 10,373 0.00 ■■ 0.00 10,373 12,000 9,700 4,316,000 44,990,000,000
16/02/2018 10,373 0.00 ■■ 0.00 10,373 12,000 9,700 4,316,000 44,990,000,000
15/02/2018 10,373 0.00 ■■ 0.00 10,373 12,000 9,700 4,316,000 44,990,000,000
14/02/2018 10,373 0.00 ■■ 0.00 10,373 12,000 9,700 4,316,000 44,990,000,000
13/02/2018 10,373 0.00 ■■ 0.00 10,373 12,000 9,700 4,316,000 44,990,000,000
12/02/2018 10,373 0.00 ■■ 0.00 10,373 12,000 9,700 4,316,000 44,990,000,000
11/02/2018 10,373 0.00 ■■ 0.00 10,373 12,000 9,700 4,316,000 44,990,000,000
10/02/2018 10,373 -0.07 -0.69 10,445 12,000 9,700 4,316,000 44,990,000,000
09/02/2018 10,445 -0.04 -0.38 10,485 12,000 9,900 4,316,000 45,070,000,000
08/02/2018 10,485 -0.17 -1.61 10,657 12,000 9,900 4,516,000 47,210,000,000
07/02/2018 10,657 -0.21 -1.93 10,867 12,000 9,900 5,216,000 56,440,000,000
06/02/2018 10,867 -0.42 -3.69 11,283 13,000 9,900 8,216,000 92,140,000,000
05/02/2018 11,283 -0.05 -0.47 11,336 20,000 10,000 10,927,000 121,840,000,000
04/02/2018 11,336 0.00 ■■ 0.00 11,336 20,000 10,000 10,827,000 121,060,000,000
03/02/2018 11,336 0.00 0.01 11,335 20,000 10,000 10,827,000 121,060,000,000
02/02/2018 11,335 -0.06 -0.54 11,396 20,000 10,000 11,461,000 127,390,000,000
01/02/2018 11,396 0.00 0.02 11,394 20,000 10,000 14,761,000 165,530,000,000
31/01/2018 11,394 0.06 0.49 11,338 20,000 10,000 19,261,000 216,730,000,000
30/01/2018 11,338 0.05 0.40 11,293 20,000 10,000 20,061,000 225,200,000,000
29/01/2018 11,293 0.32 2.92 10,973 20,000 9,500 15,411,000 172,855,000,000
28/01/2018 10,973 0.03 0.26 10,944 12,500 9,500 14,450,000 161,315,000,000
27/01/2018 10,944 0.00 ■■ 0.00 10,944 12,500 9,500 14,750,000 164,375,000,000
26/01/2018 10,944 0.05 0.49 10,891 12,500 9,500 14,750,000 164,375,000,000
25/01/2018 10,891 0.04 0.32 10,856 12,600 9,500 12,000,000 133,575,000,000
24/01/2018 10,856 0.12 1.12 10,736 12,600 9,500 13,750,000 153,140,000,000
23/01/2018 10,736 -0.04 -0.33 10,772 12,600 9,500 9,600,000 104,875,000,000
22/01/2018 10,772 -0.05 -0.48 10,824 12,600 9,500 16,200,000 177,235,000,000
21/01/2018 10,824 0.04 0.34 10,787 12,600 10,000 16,050,000 175,820,000,000
20/01/2018 10,787 -0.08 -0.75 10,868 12,600 10,000 15,550,000 170,140,000,000
19/01/2018 10,868 -0.19 -1.68 11,054 12,600 10,000 16,905,000 185,357,500,000
18/01/2018 11,054 -0.01 -0.05 11,060 13,200 10,000 21,405,000 238,377,500,000
17/01/2018 11,060 -0.13 -1.12 11,185 13,200 10,000 22,905,000 254,857,500,000
16/01/2018 11,185 -0.04 -0.35 11,224 13,200 10,000 21,755,000 243,282,500,000
15/01/2018 11,224 -0.10 -0.84 11,319 13,200 10,000 25,269,000 285,366,500,000
14/01/2018 11,319 0.07 0.61 11,250 13,200 10,000 17,519,000 201,336,500,000
13/01/2018 11,250 -0.03 -0.30 11,284 13,200 10,000 18,269,000 209,136,500,000
12/01/2018 11,284 0.08 0.72 11,203 13,200 10,000 59,064,000 697,879,000,000
11/01/2018 11,203 0.23 2.07 10,976 13,200 10,000 58,514,000 690,879,000,000
10/01/2018 10,976 0.54 5.18 10,435 13,000 10,000 53,714,000 633,659,000,000
09/01/2018 10,435 0.26 2.58 10,173 13,000 12 53,214,000 624,642,600,000
08/01/2018 10,173 0.24 2.41 9,934 12,200 12 50,714,000 595,962,600,000
07/01/2018 9,934 0.00 ■■ 0.00 9,934 12,200 12 46,650,000 548,258,600,000
06/01/2018 9,934 0.07 0.72 9,863 12,200 12 46,650,000 548,258,600,000
05/01/2018 9,863 0.08 0.80 9,785 12,200 12 46,000,000 541,258,600,000
04/01/2018 9,785 0.04 0.38 9,748 12,200 12 7,150,000 72,518,600,000
03/01/2018 9,748 -0.02 -0.19 9,767 12,200 12 6,400,000 64,878,600,000
02/01/2018 9,767 -0.56 -5.40 10,325 12,000 12 8,210,000 85,488,600,000
01/01/2018 10,325 0.08 0.79 10,244 11,600 9,700 5,790,000 62,250,000,000
31/12/2017 10,244 -0.07 -0.72 10,318 11,600 9,700 7,690,000 81,270,000,000
30/12/2017 10,318 0.00 ■■ 0.00 10,318 11,600 9,700 8,090,000 85,870,000,000
29/12/2017 10,318 -0.03 -0.28 10,347 11,600 9,700 8,090,000 85,870,000,000
28/12/2017 10,347 -0.06 -0.57 10,406 11,600 9,700 8,790,000 93,370,000,000
27/12/2017 10,406 -0.05 -0.50 10,458 11,600 9,700 8,190,000 86,950,000,000
26/12/2017 10,458 -0.02 -0.20 10,479 11,600 9,900 7,710,000 82,450,000,000
25/12/2017 10,479 -0.07 -0.62 10,544 11,500 9,900 11,430,000 120,825,000,000
24/12/2017 10,544 0.03 0.27 10,516 11,500 10,000 10,830,000 115,125,000,000
23/12/2017 10,516 0.02 0.15 10,500 11,500 10,000 13,680,000 143,595,000,000
22/12/2017 10,500 0.02 0.21 10,478 12,000 10,000 16,890,000 181,200,000,000
21/12/2017 10,478 -0.02 -0.21 10,500 12,000 10,000 17,090,000 183,200,000,000
20/12/2017 10,500 -0.03 -0.28 10,530 12,000 10,000 15,520,000 166,975,000,000
19/12/2017 10,530 -0.04 -0.35 10,567 12,000 10,000 15,220,000 164,135,000,000
18/12/2017 10,567 -0.16 -1.49 10,727 12,000 10,000 15,400,000 166,175,000,000
17/12/2017 10,727 -0.08 -0.76 10,809 12,000 10,000 51,650,000 588,770,000,000
16/12/2017 10,809 -0.04 -0.32 10,844 12,000 10,000 54,300,000 621,200,000,000
15/12/2017 10,844 -0.03 -0.28 10,874 12,100 10,000 73,000,000 810,380,000,000
14/12/2017 10,874 -0.05 -0.42 10,920 12,100 10,000 69,390,000 768,175,000,000
13/12/2017 10,920 -0.02 -0.20 10,942 12,100 9,900 70,460,000 780,390,000,000
12/12/2017 10,942 -0.03 -0.26 10,970 12,100 9,900 70,310,000 778,810,000,000
11/12/2017 10,970 -0.01 -0.06 10,977 12,100 9,900 70,250,000 778,065,000,000
10/12/2017 10,977 0.28 2.59 10,700 12,100 9,900 70,900,000 785,045,000,000
09/12/2017 10,700 0.01 0.08 10,691 12,100 9,900 28,300,000 288,665,000,000
08/12/2017 10,691 -0.03 -0.25 10,718 12,100 9,900 28,350,000 289,190,000,000
07/12/2017 10,718 -0.02 -0.19 10,738 12,000 9,900 7,150,000 76,010,000,000
06/12/2017 10,738 -0.07 -0.62 10,805 12,000 9,900 9,030,000 96,250,000,000
05/12/2017 10,805 -0.05 -0.45 10,854 12,500 10,000 9,030,000 96,220,000,000
04/12/2017 10,854 -0.08 -0.74 10,935 13,200 9,500 11,380,000 121,630,000,000
03/12/2017 10,935 0.01 0.05 10,930 13,200 9,500 9,830,000 105,120,000,000
02/12/2017 10,930 -0.07 -0.67 11,004 13,200 9,500 9,180,000 98,080,000,000
01/12/2017 11,004 0.21 1.98 10,790 13,200 9,500 8,590,000 93,621,000,000
30/11/2017 10,790 0.05 0.45 10,742 13,200 9,000 11,040,000 118,381,000,000
29/11/2017 10,742 0.02 0.21 10,719 13,200 9,000 10,940,000 116,581,000,000
28/11/2017 10,719 -0.06 -0.59 10,783 13,200 9,000 8,560,000 90,841,000,000
27/11/2017 10,783 0.15 1.36 10,638 13,200 9,000 9,060,000 96,611,000,000
26/11/2017 10,638 0.15 1.41 10,490 13,000 9,000 7,190,000 76,042,000,000
25/11/2017 10,490 -0.07 -0.64 10,558 13,000 9,000 7,340,000 77,177,000,000
24/11/2017 10,558 0.10 0.99 10,454 13,000 9,000 6,190,000 65,367,000,000
23/11/2017 10,454 0.10 0.98 10,353 13,000 9,000 5,580,000 58,236,000,000
22/11/2017 10,353 -0.08 -0.79 10,435 13,000 9,000 2,985,000 31,516,500,000
21/11/2017 10,435 0.14 1.36 10,295 13,000 9,000 3,185,000 33,916,500,000
20/11/2017 10,295 0.47 4.83 9,821 13,000 8,500 3,235,000 33,761,500,000
19/11/2017 9,821 0.01 0.13 9,808 12,500 8,500 2,355,000 23,315,500,000
18/11/2017 9,808 0.14 1.40 9,673 12,500 8,500 2,255,000 22,315,500,000
17/11/2017 9,673 -0.03 -0.28 9,700 12,000 8,500 2,205,000 21,785,500,000
16/11/2017 9,700 -0.31 -3.10 10,010 12,000 8,500 2,705,000 26,785,500,000
15/11/2017 10,010 -0.22 -2.10 10,225 12,100 8,500 2,605,000 27,055,500,000
14/11/2017 10,225 0.58 5.96 9,650 12,100 8,500 2,500,000 26,090,000,000
13/11/2017 9,650 0.06 0.67 9,586 12,100 8,000 1,820,000 18,890,000,000
12/11/2017 9,586 0.00 ■■ 0.00 9,586 12,100 8,000 2,220,000 22,330,000,000
11/11/2017 9,586 0.20 2.17 9,382 12,100 8,000 2,220,000 22,330,000,000
10/11/2017 9,382 0.15 1.61 9,233 12,100 8,000 3,320,000 32,440,000,000
09/11/2017 9,233 -0.42 -4.39 9,657 12,100 8,000 2,770,000 26,770,000,000
08/11/2017 9,657 0.07 0.73 9,587 16,500 8,000 3,270,000 33,320,000,000
07/11/2017 9,587 0.04 0.39 9,550 16,500 8,000 3,470,000 35,040,000,000
06/11/2017 9,550 -0.67 -6.56 10,221 16,500 8,000 3,520,000 35,490,000,000
05/11/2017 10,221 0.11 1.07 10,113 16,500 8,600 3,600,000 39,090,000,000
04/11/2017 10,113 0.01 0.07 10,106 16,500 8,600 4,300,000 45,830,000,000
03/11/2017 10,106 -0.33 -3.18 10,438 16,500 8,600 4,600,000 48,830,000,000
02/11/2017 10,438 -1.64 -13.59 12,080 16,500 8,600 3,500,000 38,720,000,000
01/11/2017 12,080 0.81 7.16 11,273 16,500 8,600 3,100,000 37,725,000,000
31/10/2017 11,273 -0.24 -2.04 11,508 16,500 8,700 2,680,000 31,140,000,000
30/10/2017 11,508 -0.24 -2.06 11,750 16,500 8,700 3,190,000 39,383,000,000
29/10/2017 11,750 0.24 2.09 11,510 16,500 8,700 3,140,000 39,173,000,000
28/10/2017 11,510 -0.62 -5.11 12,130 16,500 9,000 2,100,000 26,391,000,000
27/10/2017 12,130 -0.68 -5.29 12,808 16,500 9,000 2,300,000 31,491,000,000
26/10/2017 12,808 -0.26 -2.00 13,069 16,500 9,000 3,300,000 47,691,000,000
25/10/2017 13,069 0.29 2.24 12,783 16,500 9,000 3,800,000 55,791,000,000
24/10/2017 12,783 -1.48 -10.38 14,264 16,300 9,000 3,550,000 51,696,000,000
23/10/2017 14,264 0.65 4.74 13,618 16,300 8,800 4,060,000 60,438,000,000
22/10/2017 13,618 0.00 ■■ 0.00 13,618 16,300 8,800 3,660,000 53,258,000,000
21/10/2017 13,618 -0.43 -3.07 14,050 16,300 8,800 3,660,000 53,258,000,000
20/10/2017 14,050 0.22 1.58 13,831 16,300 8,800 3,600,000 52,700,000,000
19/10/2017 13,831 0.43 3.22 13,400 16,300 8,800 4,800,000 67,700,500,000
18/10/2017 13,400 0.77 6.12 12,627 16,300 8,800 3,800,000 51,500,500,000
17/10/2017 12,627 0.46 3.78 12,167 16,300 8,800 4,570,000 59,935,500,000
16/10/2017 12,167 -0.02 -0.15 12,185 16,000 8,800 4,370,000 55,985,500,000
15/10/2017 12,185 -0.26 -2.07 12,442 15,501 9,000 3,420,000 45,225,500,000
14/10/2017 12,442 0.44 3.62 12,007 15,501 9,000 3,320,000 44,315,500,000
13/10/2017 12,007 0.25 2.08 11,762 15,501 9,000 3,435,000 45,405,000,000
12/10/2017 11,762 0.50 4.41 11,265 15,501 9,000 6,065,000 75,550,000,000
11/10/2017 11,265 -0.13 -1.15 11,396 15,500 9,000 5,165,000 61,659,500,000
10/10/2017 11,396 0.54 4.95 10,858 15,500 9,000 6,165,000 74,519,500,000
09/10/2017 10,858 -0.12 -1.08 10,976 15,500 9,000 4,760,000 55,349,000,000
08/10/2017 10,976 0.04 0.35 10,938 15,500 9,000 5,210,000 60,604,000,000
07/10/2017 10,938 0.18 1.65 10,760 15,500 9,000 5,260,000 61,024,000,000
06/10/2017 10,760 0.12 1.13 10,640 15,500 9,000 5,460,000 62,916,500,000
05/10/2017 10,640 0.09 0.83 10,552 15,300 9,000 6,455,000 71,905,000,000
04/10/2017 10,552 0.31 3.02 10,243 15,300 9,000 5,136,429 57,079,718,400
03/10/2017 10,243 0.29 2.94 9,950 15,200 9,000 4,436,429 48,249,718,400
02/10/2017 9,950 -0.56 -5.36 10,513 15,200 9,000 4,506,429 45,610,718,400
01/10/2017 10,513 0.18 1.75 10,332 15,200 9,000 5,241,429 56,746,218,400
30/09/2017 10,332 -0.23 -2.20 10,564 15,200 9,000 5,041,429 53,786,218,400
29/09/2017 10,564 -0.20 -1.89 10,767 15,200 9,000 5,341,429 58,136,218,400
28/09/2017 10,767 -0.43 -3.81 11,193 15,100 9,000 5,141,429 56,193,718,400
27/09/2017 11,193 -0.17 -1.49 11,362 15,100 9,000 4,731,429 54,225,718,400
26/09/2017 11,362 -0.17 -1.43 11,527 15,100 9,000 4,420,000 51,416,000,000
25/09/2017 11,527 -0.51 -4.24 12,038 15,100 9,200 4,220,000 51,536,000,000
24/09/2017 12,038 0.36 3.07 11,679 15,100 9,200 4,800,000 60,050,000,000
23/09/2017 11,679 -0.07 -0.60 11,750 15,100 9,300 4,000,000 48,460,000,000
22/09/2017 11,750 0.39 3.47 11,356 15,100 9,300 4,350,000 52,635,000,000
21/09/2017 11,356 0.17 1.55 11,183 14,500 9,300 4,250,000 49,505,000,000
20/09/2017 11,183 -0.16 -1.41 11,343 14,500 9,500 4,450,000 51,715,000,000
19/09/2017 11,343 -0.19 -1.60 11,528 14,500 9,500 5,699,000 67,438,000,000
18/09/2017 11,528 0.16 1.38 11,371 14,500 9,500 6,299,000 76,368,000,000
17/09/2017 11,371 0.00 ■■ 0.00 11,371 14,500 9,500 5,699,000 68,128,000,000
16/09/2017 11,371 0.14 1.26 11,230 14,500 9,500 5,699,000 68,128,000,000
15/09/2017 11,230 -0.06 -0.51 11,287 13,700 9,500 5,249,000 63,103,000,000
14/09/2017 11,287 0.04 0.31 11,252 13,600 9,500 6,899,000 81,418,000,000
13/09/2017 11,252 0.17 1.55 11,080 13,600 9,500 8,419,000 97,377,000,000
12/09/2017 11,080 -0.22 -1.92 11,297 13,600 9,500 7,719,000 87,968,000,000
11/09/2017 11,297 0.09 0.84 11,203 13,600 9,500 6,969,000 79,573,000,000
10/09/2017 11,203 0.15 1.38 11,050 13,600 9,500 6,169,000 69,053,000,000
09/09/2017 11,050 0.07 0.60 10,984 13,600 9,500 5,669,000 62,303,000,000
08/09/2017 10,984 -0.06 -0.53 11,042 13,600 9,500 5,719,000 62,803,000,000
07/09/2017 11,042 0.36 3.38 10,681 13,000 9,600 4,769,000 52,128,000,000
06/09/2017 10,681 -0.25 -2.28 10,930 13,000 9,800 4,298,000 45,554,000,000
05/09/2017 10,930 -0.13 -1.21 11,064 13,200 9,900 3,078,000 33,795,000,000
04/09/2017 11,064 0.02 0.20 11,042 13,500 9,900 3,579,000 40,226,000,000
03/09/2017 11,042 0.02 0.14 11,027 14,000 9,800 4,279,000 48,226,000,000
02/09/2017 11,027 -0.21 -1.83 11,233 14,000 9,800 4,079,000 45,986,000,000
01/09/2017 11,233 -0.11 -0.97 11,343 14,000 9,800 4,279,000 48,686,000,000
31/08/2017 11,343 -0.52 -4.42 11,867 14,000 9,800 5,554,000 65,048,500,000
30/08/2017 11,867 0.11 0.97 11,753 14,000 9,800 5,454,000 66,608,500,000
29/08/2017 11,753 0.19 1.63 11,565 14,000 9,800 7,575,000 90,662,500,000
28/08/2017 11,565 0.01 0.10 11,554 14,000 9,800 12,225,000 143,672,500,000
27/08/2017 11,554 0.16 1.42 11,392 14,000 9,800 11,425,000 133,952,500,000
26/08/2017 11,392 0.02 0.16 11,374 14,000 9,800 11,625,000 134,032,500,000
25/08/2017 11,374 0.17 1.49 11,207 14,000 9,800 13,175,000 151,837,500,000
24/08/2017 11,207 0.02 0.17 11,188 14,000 9,800 12,225,000 138,637,500,000
23/08/2017 11,188 0.12 1.08 11,069 14,000 9,800 12,200,000 137,915,000,000
22/08/2017 11,069 0.06 0.51 11,013 13,200 9,800 11,950,000 134,410,000,000
21/08/2017 11,013 -0.03 -0.28 11,044 13,200 9,800 10,555,000 118,080,000,000
20/08/2017 11,044 -0.15 -1.30 11,190 13,000 9,900 6,305,000 69,820,000,000
19/08/2017 11,190 -0.20 -1.73 11,387 13,000 9,900 7,305,000 82,320,000,000
18/08/2017 11,387 0.09 0.83 11,293 13,000 9,900 7,105,000 82,240,000,000
17/08/2017 11,293 -0.01 -0.06 11,300 13,000 9,900 7,055,000 82,085,000,000
16/08/2017 11,300 0.02 0.13 11,285 13,000 9,900 9,505,000 108,485,000,000
15/08/2017 11,285 -2.28 -16.79 13,562 13,000 9,900 8,905,000 101,685,000,000
14/08/2017 13,562 -0.23 -1.68 13,794 95,000 9,500 12,880,000 154,230,000,000
13/08/2017 13,794 -0.11 -0.76 13,900 95,000 9,500 11,925,000 143,910,000,000
12/08/2017 13,900 0.20 1.44 13,703 95,000 9,500 10,625,000 127,380,000,000
11/08/2017 13,703 -0.52 -3.63 14,219 95,000 9,500 12,125,000 140,980,000,000
10/08/2017 14,219 0.22 1.59 13,996 95,000 9,500 11,025,000 127,640,000,000
09/08/2017 13,996 0.55 4.06 13,450 95,000 9,000 11,175,000 127,560,000,000
08/08/2017 13,450 0.10 0.71 13,355 95,000 9,000 12,175,000 137,970,000,000
07/08/2017 13,355 2.86 27.19 10,500 95,000 9,000 12,775,000 144,620,000,000
06/08/2017 10,500 -0.09 -0.82 10,587 12,500 9,000 10,399,000 110,548,400,000
05/08/2017 10,587 0.09 0.89 10,494 12,500 9,000 12,199,000 130,628,400,000
04/08/2017 10,494 -0.05 -0.44 10,540 12,500 9,000 12,379,000 132,278,400,000
03/08/2017 10,540 0.06 0.53 10,484 12,500 9,000 10,379,000 112,678,400,000
02/08/2017 10,484 0.11 1.04 10,376 12,500 9,000 10,409,000 112,646,400,000
01/08/2017 10,376 0.01 0.13 10,363 12,500 9,000 9,709,000 103,281,400,000
31/07/2017 10,363 0.05 0.52 10,309 12,500 9,000 8,669,000 92,996,400,000
30/07/2017 10,309 0.40 4.01 9,912 12,500 9,000 6,920,000 73,958,000,000
29/07/2017 9,912 0.13 1.37 9,778 11,500 8,000 8,420,000 85,308,000,000
28/07/2017 9,778 -0.01 -0.13 9,791 11,500 8,000 10,440,000 104,011,000,000
27/07/2017 9,791 0.04 0.39 9,753 11,500 8,000 11,310,000 112,376,000,000
26/07/2017 9,753 0.17 1.72 9,588 11,500 8,000 12,380,000 122,508,000,000
25/07/2017 9,588 0.06 0.67 9,524 11,500 8,000 13,650,000 134,032,000,000
24/07/2017 9,524 0.09 0.96 9,433 11,500 8,000 14,150,000 138,620,000,000
23/07/2017 9,433 0.01 0.06 9,427 11,000 8,000 13,890,000 134,325,000,000
22/07/2017 9,427 0.02 0.17 9,411 11,000 8,000 13,990,000 135,245,000,000
21/07/2017 9,411 0.10 1.12 9,307 11,000 8,100 10,890,000 105,915,000,000
20/07/2017 9,307 0.09 0.95 9,219 11,000 8,000 14,020,000 127,497,000,000
19/07/2017 9,219 0.05 0.53 9,170 11,000 8,000 12,970,000 116,402,000,000
18/07/2017 9,170 0.16 1.79 9,009 11,000 8,000 14,220,000 127,677,000,000
17/07/2017 9,009 -0.01 -0.10 9,018 10,500 7,900 11,830,000 104,048,000,000
16/07/2017 9,018 0.19 2.13 8,830 10,500 7,900 12,330,000 108,020,000,000
15/07/2017 8,830 0.13 1.49 8,700 10,000 7,600 13,030,000 112,290,000,000
14/07/2017 8,700 0.13 1.54 8,568 10,000 7,600 13,040,000 110,619,000,000
13/07/2017 8,568 0.10 1.17 8,469 10,000 7,600 13,190,000 110,744,000,000
12/07/2017 8,469 0.13 1.53 8,341 10,000 7,600 8,620,000 73,971,000,000
11/07/2017 8,341 0.17 2.12 8,168 10,000 7,600 9,420,500 79,175,000,000
10/07/2017 8,168 -0.05 -0.57 8,215 10,000 7,600 7,570,500 62,050,000,000
09/07/2017 8,215 0.04 0.51 8,173 10,000 7,600 7,140,500 58,880,000,000
08/07/2017 8,173 -0.01 -0.07 8,179 9,500 7,500 8,240,500 67,770,000,000
07/07/2017 8,179 0.02 0.22 8,161 9,500 7,500 6,940,500 57,230,000,000
06/07/2017 8,161 -0.01 -0.15 8,173 9,500 7,500 6,330,500 52,081,000,000
05/07/2017 8,173 -0.08 -0.91 8,248 9,500 7,500 8,010,500 65,756,000,000
04/07/2017 8,248 -0.02 -0.24 8,268 9,500 7,500 8,290,500 69,078,000,000
03/07/2017 8,268 0.00 ■■ 0.00 8,268 9,500 7,500 8,090,000 67,574,000,000
02/07/2017 8,268 0.09 1.09 8,179 9,500 7,500 8,090,000 67,574,000,000
01/07/2017 8,179 0.02 0.28 8,156 9,000 7,500 7,090,000 58,424,000,000
30/06/2017 8,156 0.10 1.18 8,061 9,000 7,800 5,520,000 45,334,000,000
29/06/2017 8,061 0.01 0.14 8,050 9,000 7,200 6,520,000 52,664,000,000
28/06/2017 8,050 0.03 0.34 8,023 9,000 7,200 7,120,000 57,344,000,000
27/06/2017 8,023 -0.15 -1.81 8,171 9,000 7,200 5,730,000 46,030,000,000
26/06/2017 8,171 0.01 0.13 8,160 10,200 7,200 5,390,000 44,430,000,000
25/06/2017 8,160 -0.10 -1.25 8,263 10,200 7,200 5,410,000 44,590,000,000
24/06/2017 8,263 -0.01 -0.15 8,275 10,200 7,000 6,660,000 55,680,000,000
23/06/2017 8,275 -0.01 -0.17 8,289 10,200 7,000 7,660,000 63,930,000,000
22/06/2017 8,289 -0.08 -0.90 8,364 10,200 7,000 7,630,000 63,690,000,000
21/06/2017 8,364 0.09 1.09 8,274 10,200 7,000 9,330,000 79,600,000,000
20/06/2017 8,274 0.01 0.07 8,268 10,200 7,000 9,900,000 84,544,000,000
19/06/2017 8,268 0.15 1.89 8,115 10,200 7,000 11,540,000 97,324,000,000
18/06/2017 8,115 0.00 ■■ 0.00 8,115 10,000 7,000 10,340,000 85,824,000,000
17/06/2017 8,115 0.14 1.72 7,978 10,000 7,000 10,720,000 88,864,000,000
16/06/2017 7,978 0.11 1.41 7,867 10,000 7,000 10,770,000 87,324,000,000
15/06/2017 7,867 0.03 0.43 7,833 10,000 6,800 11,270,000 90,164,000,000
14/06/2017 7,833 0.07 0.95 7,759 10,000 6,300 11,970,000 95,114,000,000
13/06/2017 7,759 0.13 1.70 7,629 10,000 6,300 13,960,000 105,494,000,000
12/06/2017 7,629 0.06 0.81 7,568 9,500 6,300 14,700,000 109,340,000,000
11/06/2017 7,568 0.07 0.96 7,496 9,500 6,300 12,200,000 89,750,000,000
10/06/2017 7,496 0.12 1.65 7,374 9,500 6,300 13,000,000 95,170,000,000
09/06/2017 7,374 0.00 0.04 7,371 8,200 6,300 13,300,000 96,320,000,000
08/06/2017 7,371 0.18 2.46 7,194 8,200 6,300 11,100,000 80,090,000,000
07/06/2017 7,194 0.23 3.26 6,967 8,000 6,300 10,300,000 73,490,000,000
06/06/2017 6,967 0.15 2.19 6,818 7,800 6,400 8,300,000 57,450,000,000
05/06/2017 6,818 0.02 0.26 6,800 7,700 6,400 5,300,000 36,250,000,000
04/06/2017 6,800 0.10 1.49 6,700 7,700 6,400 4,800,000 32,750,000,000
03/06/2017 6,700 0.00 ■■ 0.00 6,700 7,700 6,000 5,500,000 37,150,000,000
02/06/2017 6,700 -0.06 -0.95 6,764 7,700 6,000 4,900,000 32,730,000,000
01/06/2017 6,764 0.13 1.91 6,637 7,700 6,000 5,900,000 39,880,000,000
31/05/2017 6,637 0.01 0.20 6,624 7,500 6,000 7,020,000 46,736,000,000
30/05/2017 6,624 0.03 0.50 6,591 7,500 6,000 6,890,000 45,861,000,000
29/05/2017 6,591 -0.03 -0.50 6,624 7,500 6,000 7,190,000 47,741,000,000
28/05/2017 6,624 0.00 ■■ 0.00 6,624 7,500 6,000 6,790,000 45,441,000,000
27/05/2017 6,624 -0.02 -0.32 6,645 7,500 6,000 6,790,000 45,441,000,000
26/05/2017 6,645 0.06 0.94 6,583 7,500 6,200 5,590,000 37,541,000,000
25/05/2017 6,583 0.10 1.46 6,488 7,500 6,000 5,790,000 38,551,000,000
24/05/2017 6,488 0.01 0.14 6,479 7,500 5,000 6,296,300 41,302,500,000
23/05/2017 6,479 0.02 0.25 6,463 10,000 5,000 9,176,300 58,716,500,000
22/05/2017 6,463 0.05 0.76 6,414 10,000 5,000 9,406,300 60,111,500,000
21/05/2017 6,414 0.02 0.33 6,393 10,000 5,000 9,407,300 60,047,600,000
20/05/2017 6,393 0.01 0.22 6,379 10,000 5,000 9,407,300 59,997,600,000
19/05/2017 6,379 -0.05 -0.75 6,427 10,000 5,000 9,907,300 62,997,600,000
18/05/2017 6,427 0.02 0.36 6,404 10,000 5,000 9,007,300 57,737,600,000
17/05/2017 6,404 0.17 2.79 6,230 10,000 5,600 9,601,000 60,556,100,000
16/05/2017 6,230 0.03 0.48 6,200 7,200 5,800 7,101,000 44,406,100,000
15/05/2017 6,200 0.02 0.29 6,182 7,200 5,800 6,801,000 42,436,100,000
14/05/2017 6,182 0.06 0.98 6,122 7,200 5,800 7,200,000 44,730,000,000
13/05/2017 6,122 -0.07 -1.10 6,190 7,200 5,800 6,850,000 42,135,000,000
12/05/2017 6,190 0.05 0.77 6,143 7,200 5,800 7,880,000 48,968,000,000
11/05/2017 6,143 -0.01 -0.15 6,152 7,000 5,800 7,980,000 49,173,000,000
10/05/2017 6,152 -0.05 -0.85 6,205 7,000 5,700 8,760,100 54,259,570,000
09/05/2017 6,205 0.04 0.57 6,170 7,000 5,700 5,810,100 36,469,570,000
08/05/2017 6,170 0.00 -0.06 6,174 7,000 5,700 5,710,350 35,871,035,000
07/05/2017 6,174 0.00 0.03 6,172 7,000 5,700 4,110,350 26,001,035,000
06/05/2017 6,172 0.05 0.78 6,124 7,000 5,700 4,460,350 28,046,035,000
05/05/2017 6,124 0.02 0.39 6,100 7,000 5,700 4,030,350 25,293,035,000
04/05/2017 6,100 0.15 2.52 5,950 7,000 5,700 3,350,350 20,992,035,000
03/05/2017 5,950 -0.01 -0.10 5,956 6,500 5,700 1,900,250 11,201,465,000
02/05/2017 5,956 -0.02 -0.25 5,971 6,500 5,700 1,950,250 11,501,465,000
01/05/2017 5,971 0.02 0.35 5,950 6,500 5,800 2,750,000 16,140,000,000
30/04/2017 5,950 0.08 1.41 5,867 6,500 5,800 2,950,000 17,300,000,000
29/04/2017 5,867 0.22 3.84 5,650 6,000 5,800 2,350,000 13,700,000,000
28/04/2017 5,650 0.00 ■■ 0.00 5,650 6,000 4,500 2,350,000 13,570,000,000
27/04/2017 5,650 0.00 ■■ 0.00 5,650 6,000 4,500 3,450,000 19,830,000,000
26/04/2017 5,650 -0.54 -8.72 6,190 6,000 4,500 3,450,000 19,830,000,000
25/04/2017 6,190 0.01 0.16 6,180 10,000 4,500 2,920,000 16,985,000,000
24/04/2017 6,180 -0.04 -0.68 6,222 10,000 4,500 3,370,000 19,635,000,000
23/04/2017 6,222 -0.05 -0.84 6,275 10,000 4,500 2,570,000 14,995,000,000
22/04/2017 6,275 0.09 1.39 6,189 10,000 4,500 2,370,000 13,835,000,000
21/04/2017 6,189 -0.21 -3.30 6,400 10,000 4,500 2,390,000 13,945,000,000
20/04/2017 6,400 -0.25 -3.76 6,650 10,000 5,500 2,290,000 13,495,000,000
19/04/2017 6,650 0.28 4.44 6,367 10,000 5,500 1,190,000 7,235,000,000
18/04/2017 6,367 -0.10 -1.55 6,467 10,000 5,500 1,850,000 11,035,000,000
17/04/2017 6,467 -0.05 -0.72 6,514 10,000 5,500 1,200,000 7,060,000,000
16/04/2017 6,514 0.00 ■■ 0.00 6,514 10,000 5,500 1,300,000 7,660,000,000
15/04/2017 6,514 0.00 ■■ 0.00 6,514 10,000 5,500 1,300,000 7,660,000,000
14/04/2017 6,514 -0.04 -0.66 6,557 10,000 5,500 1,300,000 7,660,000,000
13/04/2017 6,557 0.19 3.05 6,363 10,000 5,700 1,780,000 10,450,000,000
12/04/2017 6,363 0.18 2.96 6,180 10,000 5,000 1,880,000 10,950,000,000
11/04/2017 6,180 0.45 7.80 5,733 10,000 5,000 2,480,000 14,200,000,000
10/04/2017 5,733 -0.32 -5.24 6,050 7,000 5,000 1,800,000 10,200,000,000
09/04/2017 6,050 0.10 1.68 5,950 7,000 5,000 2,000,000 11,600,000,000
08/04/2017 5,950 0.20 3.48 5,750 7,000 5,000 1,400,000 8,050,000,000
07/04/2017 5,750 0.00 ■■ 0.00 5,750 7,000 4,800 2,400,000 13,580,000,000
06/04/2017 5,750 0.01 0.10 5,744 7,000 4,800 2,400,000 13,580,000,000
05/04/2017 5,744 -0.09 -1.61 5,838 7,000 4,800 1,900,000 10,680,000,000
04/04/2017 5,838 -0.13 -2.16 5,967 7,000 4,800 1,800,000 10,180,000,000
03/04/2017 5,967 0.00 ■■ 0.00 5,967 7,000 4,800 1,200,000 6,930,000,000
02/04/2017 5,967 0.52 9.49 5,450 7,000 4,800 1,200,000 6,930,000,000
01/04/2017 5,450 0.15 2.83 5,300 6,500 4,800 1,000,000 5,530,000,000
31/03/2017 5,300 0.60 12.77 4,700 6,500 4,700 1,100,000 6,000,000,000
30/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 100,000 470,000,000
29/03/2017 4,700 -0.15 -3.09 4,850 4,700 4,700 100,000 470,000,000
28/03/2017 4,850 0.00 ■■ 0.00 4,850 5,000 4,700 130,000 620,000,000
27/03/2017 4,850 0.00 ■■ 0.00 4,850 5,000 4,700 130,000 620,000,000
26/03/2017 4,850 0.00 ■■ 0.00 4,850 5,000 4,700 130,000 620,000,000
25/03/2017 4,850 0.00 ■■ 0.00 4,850 5,000 4,700 130,000 620,000,000
24/03/2017 4,850 -0.15 -3.00 5,000 5,000 4,700 130,000 620,000,000
23/03/2017 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 30,000 150,000,000
22/03/2017 5,000 -0.50 -9.09 5,500 5,000 5,000 30,000 150,000,000
21/03/2017 5,500 -0.50 -8.33 6,000 6,000 5,000 130,000 750,000,000
20/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
19/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
18/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
17/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
16/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
15/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100,000 600,000,000
14/03/2017 6,000 0.50 9.09 5,500 6,000 6,000 100,000 600,000,000
13/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
12/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
11/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
10/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
09/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
08/03/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 100,000 550,000,000
07/03/2017 5,500 0.45 8.91 5,050 5,500 5,500 100,000 550,000,000
06/03/2017 5,050 -0.25 -4.72 5,300 5,500 4,600 150,000 780,000,000
05/03/2017 5,300 0.00 ■■ 0.00 5,300 6,000 4,600 150,000 830,000,000
04/03/2017 5,300 0.00 ■■ 0.00 5,300 6,000 4,600 150,000 830,000,000
03/03/2017 5,300 0.00 ■■ 0.00 5,300 6,000 4,600 150,000 830,000,000
02/03/2017 5,300 0.00 ■■ 0.00 5,300 6,000 4,600 150,000 830,000,000
01/03/2017 5,300 0.00 ■■ 0.00 5,300 6,000 4,600 150,000 830,000,000
28/02/2017 5,300 0.68 14.72 4,620 6,000 4,600 150,000 830,000,000
27/02/2017 4,620 -0.01 -0.11 4,625 6,000 3,800 1,640,000 7,120,000,000
26/02/2017 4,625 0.46 10.99 4,167 6,000 3,800 1,590,000 6,890,000,000
25/02/2017 4,167 0.00 ■■ 0.00 4,167 4,700 3,800 1,490,000 6,290,000,000
24/02/2017 4,167 0.04 1.02 4,125 4,700 3,800 1,490,000 6,290,000,000
23/02/2017 4,125 -0.02 -0.36 4,140 4,700 3,800 1,540,000 6,490,000,000
22/02/2017 4,140 0.00 ■■ 0.00 4,140 4,700 3,800 1,640,000 6,910,000,000
21/02/2017 4,140 0.00 ■■ 0.00 4,140 4,700 3,800 1,640,000 6,910,000,000
20/02/2017 4,140 0.04 0.98 4,100 4,700 3,800 1,640,000 6,910,000,000
19/02/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 150,000 620,000,000
18/02/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 150,000 620,000,000
17/02/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 150,000 620,000,000
16/02/2017 4,100 -0.50 -10.87 4,600 4,200 4,000 150,000 620,000,000
15/02/2017 4,600 -0.05 -1.08 4,650 5,000 4,200 150,000 670,000,000
14/02/2017 4,650 0.00 ■■ 0.00 4,650 5,000 4,300 100,000 465,000,000
13/02/2017 4,650 0.00 ■■ 0.00 4,650 5,000 4,300 100,000 465,000,000
12/02/2017 4,650 0.00 ■■ 0.00 4,650 5,000 4,300 100,000 465,000,000
11/02/2017 4,650 0.00 ■■ 0.00 4,650 5,000 4,300 100,000 465,000,000
10/02/2017 4,650 0.00 ■■ 0.00 4,650 5,000 4,300 100,000 465,000,000
09/02/2017 4,650 0.00 ■■ 0.00 4,650 5,000 4,300 100,000 465,000,000
08/02/2017 4,650 0.35 8.14 4,300 5,000 4,300 100,000 465,000,000
07/02/2017 4,300 0.70 19.44 3,600 4,300 4,300 50,000 215,000,000
01/02/2017 3,600 -0.30 -7.69 3,900 3,600 3,600 20,000 72,000,000
31/01/2017 3,900 0.00 ■■ 0.00 3,900 4,200 3,600 72,000 290,400,000
30/01/2017 3,900 0.00 ■■ 0.00 3,900 4,200 3,600 72,000 290,400,000
29/01/2017 3,900 0.00 ■■ 0.00 3,900 4,200 3,600 72,000 290,400,000
28/01/2017 3,900 0.00 ■■ 0.00 3,900 4,200 3,600 72,000 290,400,000
27/01/2017 3,900 0.00 ■■ 0.00 3,900 4,200 3,600 72,000 290,400,000
26/01/2017 3,900 0.00 ■■ 0.00 3,900 4,200 3,600 72,000 290,400,000
25/01/2017 3,900 -0.30 -7.14 4,200 4,200 3,600 72,000 290,400,000
24/01/2017 4,200 0.20 5.00 4,000 4,200 4,200 52,000 218,400,000
23/01/2017 4,000 -0.25 -5.88 4,250 4,000 4,000 100,000 400,000,000
22/01/2017 4,250 0.00 ■■ 0.00 4,250 4,500 4,000 200,000 850,000,000
21/01/2017 4,250 0.18 4.50 4,067 4,500 4,000 200,000 850,000,000
20/01/2017 4,067 0.00 ■■ 0.00 4,067 4,500 3,700 700,000 2,700,000,000
19/01/2017 4,067 0.00 ■■ 0.00 4,067 4,500 3,700 700,000 2,700,000,000
18/01/2017 4,067 0.00 ■■ 0.00 4,067 4,500 3,700 700,000 2,700,000,000
17/01/2017 4,067 0.00 ■■ 0.00 4,067 4,500 3,700 700,000 2,700,000,000
16/01/2017 4,067 -0.03 -0.80 4,100 4,500 3,700 700,000 2,700,000,000
15/01/2017 4,100 0.40 10.81 3,700 4,500 3,700 600,000 2,300,000,000
14/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 500,000 1,850,000,000
13/01/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 500,000 1,850,000,000
12/01/2017 3,700 -0.54 -12.74 4,240 3,700 3,700 1,310,000 4,847,000,000
11/01/2017 4,240 0.12 2.99 4,117 6,000 3,300 1,810,000 7,427,000,000
10/01/2017 4,117 0.00 ■■ 0.00 4,117 6,000 3,300 2,710,000 10,577,000,000
09/01/2017 4,117 0.00 ■■ 0.00 4,117 6,000 3,300 2,710,000 10,577,000,000
08/01/2017 4,117 0.00 ■■ 0.00 4,117 6,000 3,300 2,710,000 10,577,000,000
07/01/2017 4,117 0.00 ■■ 0.00 4,117 6,000 3,300 2,710,000 10,577,000,000
06/01/2017 4,117 0.08 2.01 4,036 6,000 3,300 2,710,000 10,577,000,000
05/01/2017 4,036 0.32 8.70 3,713 6,000 3,300 3,210,000 12,352,000,000
04/01/2017 3,713 0.20 5.57 3,517 4,500 3,300 1,600,000 5,705,000,000
03/01/2017 3,517 0.00 ■■ 0.00 3,517 3,550 3,500 1,600,000 5,625,000,000
02/01/2017 3,517 0.00 ■■ 0.00 3,517 3,550 3,500 1,250,000 4,400,000,000
01/01/2017 3,517 0.00 ■■ 0.00 3,517 3,550 3,500 1,250,000 4,400,000,000
31/12/2016 3,517 0.00 ■■ 0.00 3,517 3,550 3,500 1,250,000 4,400,000,000
30/12/2016 3,517 0.00 ■■ 0.00 3,517 3,550 3,500 1,250,000 4,400,000,000
29/12/2016 3,517 0.02 0.49 3,500 3,550 3,500 1,250,000 4,400,000,000
28/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 950,000 3,325,000,000
27/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 950,000 3,325,000,000
26/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 750,000 2,625,000,000
25/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200,000 700,000,000
24/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200,000 700,000,000
23/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200,000 700,000,000
22/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200,000 700,000,000
21/12/2016 3,500 -0.30 -7.89 3,800 3,500 3,500 200,000 700,000,000
17/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 500,000 1,900,000,000
16/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 500,000 1,900,000,000
15/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 500,000 1,900,000,000
14/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 500,000 1,900,000,000
13/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 500,000 1,900,000,000
12/12/2016 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 500,000 1,900,000,000
11/12/2016 3,800 -1.10 -22.45 4,900 3,800 3,800 500,000 1,900,000,000
10/12/2016 4,900 -0.60 -10.91 5,500 6,000 3,800 520,000 2,020,000,000
09/12/2016 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 120,000 620,000,000
08/12/2016 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 120,000 620,000,000
07/12/2016 5,500 0.00 ■■ 0.00 5,500 6,000 5,000 120,000 620,000,000
06/12/2016 5,500 0.67 13.80 4,833 6,000 5,000 120,000 620,000,000
05/12/2016 4,833 0.00 ■■ 0.00 4,833 6,000 3,500 320,000 1,320,000,000
04/12/2016 4,833 0.00 ■■ 0.00 4,833 6,000 3,500 320,000 1,320,000,000
03/12/2016 4,833 0.58 13.72 4,250 6,000 3,500 320,000 1,320,000,000
02/12/2016 4,250 0.75 21.43 3,500 5,000 3,500 300,000 1,200,000,000
01/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200,000 700,000,000
30/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200,000 700,000,000
29/11/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200,000 700,000,000
28/11/2016 3,500 -1.50 -30.00 5,000 3,500 3,500 200,000 700,000,000
21/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
20/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
19/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
18/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
17/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
16/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
15/11/2016 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100,000 500,000,000
14/11/2016 5,000 1.10 28.21 3,900 5,000 5,000 100,000 500,000,000
08/11/2016 3,900 -0.55 -12.36 4,450 3,900 3,900 200,000 780,000,000
07/11/2016 4,450 0.00 ■■ 0.00