Lịch sử giao dịch ABBANK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP An Bình
An Binh Commercial Joint Stock Bank
Mã CK: ABBANK 14.22 ■■ 0 (0%) (cập nhật 14:30 27/12/2020)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.abbank.vn

ABBANK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/12/2020	14,220	0.00 ■■	0.00	14,220	15,000	13,500	1,220,000	16,614,000,000
26/12/2020	14,220	0.20 ▲	1.39	14,025	15,000	13,500	1,220,000	16,614,000,000
25/12/2020	14,025	0.23 ▲	1.63	13,800	14,700	13,500	1,170,000	15,864,000,000
24/12/2020	13,800	-0.20 ▼	-1.43	14,000	14,700	13,500	1,140,000	15,414,000,000
23/12/2020	14,000	0.00 ■■	0.00	14,000	14,800	13,500	1,190,000	16,154,000,000
22/12/2020	14,000	-0.13 ▼	-0.88	14,125	14,800	13,500	1,190,000	16,154,000,000
21/12/2020	14,125	-0.03 ▼	-0.18	14,150	14,800	13,500	190,000	2,654,000,000
20/12/2020	14,150	0.00 ■■	0.00	14,150	14,800	13,500	70,000	1,010,000,000
19/12/2020	14,150	4.71 ▲	49.93	9,438	14,800	13,500	70,000	1,010,000,000
18/12/2020	9,438	0.37 ▲	4.05	9,071	14,800	14	270,000	1,012,800,000
17/12/2020	9,071	2.86 ▲	46.14	6,207	14,800	14	270,000	990,800,000
16/12/2020	6,207	0.00 ■■	0.00	6,207	12,400	14	220,000	250,800,000
15/12/2020	6,207	0.00 ■■	0.00	6,207	12,400	14	220,000	250,800,000
14/12/2020	6,207	0.00 ■■	0.00	6,207	12,400	14	220,000	250,800,000
13/12/2020	6,207	0.00 ■■	0.00	6,207	12,400	14	220,000	250,800,000
12/12/2020	6,207	0.00 ■■	0.00	6,207	12,400	14	220,000	250,800,000
11/12/2020	6,207	-6.09 ▼	-49.54	12,300	12,400	14	220,000	250,800,000
10/12/2020	12,300	0.00 ■■	0.00	12,300	12,300	12,300	20,000	246,000,000
09/12/2020	12,300	-0.03 ▼	-0.27	12,333	12,300	12,300	20,000	246,000,000
08/12/2020	12,333	-0.07 ▼	-0.54	12,400	12,500	12,200	100,000	1,231,000,000
07/12/2020	12,400	0.00 ■■	0.00	12,400	13,000	12,000	2,100,000	26,231,000,000
06/12/2020	12,400	0.00 ■■	0.00	12,400	13,000	12,000	2,100,000	26,231,000,000
05/12/2020	12,400	0.00 ■■	0.00	12,400	13,000	12,000	2,100,000	26,231,000,000
04/12/2020	12,400	0.00 ■■	0.00	12,400	13,000	12,000	2,100,000	26,231,000,000
03/12/2020	12,400	0.00 ■■	0.00	12,400	13,000	12,000	2,100,000	26,231,000,000
02/12/2020	12,400	0.00 ■■	0.00	12,400	13,000	12,000	2,100,000	26,231,000,000
01/12/2020	12,400	-0.18 ▼	-1.39	12,575	13,000	12,000	2,100,000	26,231,000,000
30/11/2020	12,575	-0.08 ▼	-0.59	12,650	13,000	12,000	2,040,000	25,506,000,000
29/11/2020	12,650	0.00 ■■	0.00	12,650	13,000	12,300	40,000	506,000,000
28/11/2020	12,650	-0.05 ▼	-0.39	12,700	13,000	12,300	40,000	506,000,000
27/11/2020	12,700	0.00 ■■	0.00	12,700	13,000	12,300	90,000	1,146,000,000
26/11/2020	12,700	-0.20 ▼	-1.55	12,900	13,000	12,300	90,000	1,146,000,000
25/11/2020	12,900	-0.03 ▼	-0.26	12,933	13,000	12,800	70,000	900,000,000
24/11/2020	12,933	0.00 ■■	0.00	12,933	13,000	12,800	90,000	1,160,000,000
23/11/2020	12,933	0.03 ▲	0.26	12,900	13,000	12,800	90,000	1,160,000,000
22/11/2020	12,900	0.00 ■■	0.00	12,900	13,000	12,800	70,000	900,000,000
21/11/2020	12,900	0.00 ■■	0.00	12,900	13,000	12,800	70,000	900,000,000
20/11/2020	12,900	-0.10 ▼	-0.77	13,000	13,000	12,800	70,000	900,000,000
19/11/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
18/11/2020	13,000	2.00 ▲	18.18	11,000	13,000	13,000	20,000	260,000,000
17/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
16/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
15/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
14/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
13/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
12/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
11/11/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20,000	220,000,000
10/11/2020	11,000	1.00 ▲	10.00	10,000	11,000	11,000	20,000	220,000,000
08/11/2020	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,020,000	10,200,000,000
07/11/2020	10,000	-0.93 ▼	-8.53	10,933	10,000	10,000	1,020,000	10,200,000,000
06/11/2020	10,933	-0.48 ▼	-4.24	11,417	12,800	10,000	1,520,000	16,600,000,000
05/11/2020	11,417	0.43 ▲	3.90	10,988	14,200	9,000	2,820,000	32,840,000,000
04/11/2020	10,988	-0.52 ▼	-4.53	11,509	14,200	6,900	4,070,000	47,065,000,000
03/11/2020	11,509	-0.28 ▼	-2.34	11,785	14,200	6,900	4,820,000	56,695,000,000
02/11/2020	11,785	-0.18 ▼	-1.54	11,969	14,200	6,900	4,910,000	57,892,000,000
01/11/2020	11,969	-0.27 ▼	-2.20	12,238	14,200	6,900	4,910,000	57,940,000,000
31/10/2020	12,238	-0.25 ▼	-2.00	12,488	14,200	6,900	3,960,000	48,615,000,000
30/10/2020	12,488	-0.40 ▼	-3.07	12,883	14,200	6,900	5,190,000	65,245,000,000
29/10/2020	12,883	-0.49 ▼	-3.66	13,372	14,200	6,900	6,890,000	89,685,000,000
28/10/2020	13,372	-0.04 ▼	-0.26	13,407	14,200	12,000	5,600,000	76,292,000,000
27/10/2020	13,407	-0.13 ▼	-0.93	13,533	14,200	12,000	7,280,000	98,536,500,000
26/10/2020	13,533	-0.09 ▼	-0.65	13,622	14,200	12,000	7,910,000	107,978,500,000
25/10/2020	13,622	0.13 ▲	0.94	13,495	14,200	12,000	9,240,000	126,355,500,000
24/10/2020	13,495	0.00 ▲	0.01	13,494	14,200	12,000	9,690,000	132,070,500,000
23/10/2020	13,494	0.00 ▲	0.03	13,490	14,200	12,000	9,640,000	131,395,500,000
22/10/2020	13,490	0.07 ▲	0.50	13,423	14,000	12,000	8,560,000	116,770,500,000
21/10/2020	13,423	0.45 ▲	3.48	12,972	14,000	12,000	6,200,000	84,208,500,000
20/10/2020	12,972	0.15 ▲	1.19	12,819	14,000	11,200	6,090,000	80,978,500,000
19/10/2020	12,819	0.59 ▲	4.86	12,225	14,000	11,200	6,210,000	82,234,000,000
18/10/2020	12,225	0.03 ▲	0.25	12,194	14,000	11,000	3,740,000	47,670,000,000
17/10/2020	12,194	0.08 ▲	0.69	12,111	14,000	11,000	4,060,000	51,474,000,000
16/10/2020	12,111	0.20 ▲	1.68	11,911	14,000	11,000	4,830,000	60,903,000,000
15/10/2020	11,911	0.01 ▲	0.09	11,900	13,800	10,200	4,780,000	60,013,000,000
14/10/2020	11,900	0.20 ▲	1.71	11,700	13,800	10,200	4,730,000	59,408,000,000
13/10/2020	11,700	0.01 ▲	0.07	11,692	12,800	10,200	2,830,000	34,208,000,000
12/10/2020	11,692	0.40 ▲	3.55	11,291	12,800	10,200	3,340,000	38,838,000,000
11/10/2020	11,291	0.13 ▲	1.15	11,163	12,500	10,000	2,840,000	32,308,000,000
10/10/2020	11,163	0.58 ▲	5.45	10,586	12,500	10,000	2,470,000	27,954,000,000
09/10/2020	10,586	0.13 ▲	1.23	10,457	11,200	10,000	2,370,000	25,264,000,000
08/10/2020	10,457	-0.04 ▼	-0.41	10,500	11,200	10,000	2,450,000	26,070,000,000
07/10/2020	10,500	0.16 ▲	1.51	10,344	11,200	10,000	2,400,000	25,560,000,000
06/10/2020	10,344	0.03 ▲	0.33	10,310	11,200	10,000	3,350,000	35,015,000,000
05/10/2020	10,310	-0.02 ▼	-0.22	10,333	11,200	10,000	4,350,000	45,015,000,000
04/10/2020	10,333	-0.03 ▼	-0.30	10,364	11,200	10,000	3,980,000	41,404,000,000
03/10/2020	10,364	0.04 ▲	0.38	10,325	11,200	10,000	3,880,000	40,404,000,000
02/10/2020	10,325	0.11 ▲	1.06	10,217	11,000	9,800	4,000,000	41,044,000,000
01/10/2020	10,217	0.13 ▲	1.26	10,090	11,000	9,500	5,000,000	50,869,000,000
30/09/2020	10,090	0.03 ▲	0.33	10,057	11,000	9,400	5,740,000	57,905,000,000
29/09/2020	10,057	0.58 ▲	6.11	9,478	11,000	9,400	5,740,000	57,870,000,000
28/09/2020	9,478	0.03 ▲	0.26	9,453	11,000	10	5,420,000	53,982,500,000
27/09/2020	9,453	0.09 ▲	0.93	9,366	11,000	10	4,420,000	43,982,500,000
26/09/2020	9,366	0.22 ▲	2.35	9,151	11,000	10	3,852,000	38,008,300,000
25/09/2020	9,151	0.14 ▲	1.60	9,007	10,100	10	3,052,000	29,340,300,000
24/09/2020	9,007	0.03 ▲	0.29	8,981	10,100	10	1,792,000	16,850,300,000
23/09/2020	8,981	0.05 ▲	0.55	8,932	10,100	10	1,592,000	14,880,300,000
22/09/2020	8,932	-0.24 ▼	-2.58	9,169	10,100	10	1,052,000	9,784,300,000
21/09/2020	9,169	-0.58 ▼	-5.99	9,753	10,200	10	1,972,000	18,413,300,000
20/09/2020	9,753	0.04 ▲	0.37	9,717	10,200	9,000	1,412,000	13,427,800,000
19/09/2020	9,717	-0.01 ▼	-0.06	9,723	10,200	9,000	1,960,000	18,613,000,000
18/09/2020	9,723	0.06 ▲	0.57	9,668	10,200	9,000	4,200,000	40,278,000,000
17/09/2020	9,668	-0.05 ▼	-0.50	9,717	10,200	9,000	4,360,000	41,766,000,000
16/09/2020	9,717	0.02 ▲	0.18	9,700	10,200	9,000	4,590,000	44,076,000,000
15/09/2020	9,700	0.04 ▲	0.42	9,659	10,200	8,500	5,810,000	56,145,000,000
14/09/2020	9,659	0.01 ▲	0.12	9,647	10,200	8,500	5,590,000	53,976,000,000
13/09/2020	9,647	0.12 ▲	1.24	9,529	10,200	8,500	4,690,000	45,526,000,000
12/09/2020	9,529	-0.06 ▼	-0.62	9,588	10,200	8,100	4,770,000	46,134,000,000
11/09/2020	9,588	0.21 ▲	2.25	9,377	10,200	8,100	4,870,000	47,434,000,000
10/09/2020	9,377	0.21 ▲	2.29	9,167	10,200	8,100	3,620,000	34,019,000,000
09/09/2020	9,167	0.36 ▲	4.06	8,809	10,200	8,100	3,420,000	31,889,000,000
08/09/2020	8,809	0.00 ■■	0.00	8,809	10,000	8,100	2,420,000	21,539,000,000
07/09/2020	8,809	0.00 ■■	0.00	8,809	10,000	8,100	2,420,000	21,539,000,000
06/09/2020	8,809	0.00 ■■	0.00	8,809	10,000	8,100	3,370,000	29,614,000,000
05/09/2020	8,809	0.21 ▲	2.43	8,600	10,000	8,100	3,370,000	29,614,000,000
04/09/2020	8,600	0.15 ▲	1.78	8,450	9,200	8,400	2,570,000	21,804,000,000
03/09/2020	8,450	0.08 ▲	0.94	8,371	8,700	8,000	3,370,000	28,084,000,000
02/09/2020	8,371	0.05 ▲	0.65	8,317	8,700	8,000	2,470,000	20,504,000,000
01/09/2020	8,317	0.07 ▲	0.81	8,250	8,500	8,000	2,450,000	20,330,000,000
31/08/2020	8,250	0.05 ▲	0.61	8,200	8,500	8,000	2,550,000	21,100,000,000
30/08/2020	8,200	0.00 ■■	0.00	8,200	8,500	8,000	2,550,000	20,800,000,000
29/08/2020	8,200	0.01 ▲	0.15	8,188	8,500	8,000	2,550,000	20,800,000,000
28/08/2020	8,188	-0.02 ▼	-0.28	8,211	8,500	8,000	2,590,000	21,126,000,000
27/08/2020	8,211	-0.03 ▼	-0.33	8,238	8,500	8,000	2,690,000	21,966,000,000
26/08/2020	8,238	0.10 ▲	1.17	8,143	8,500	8,000	1,790,000	14,766,000,000
25/08/2020	8,143	0.07 ▲	0.89	8,071	8,400	7,600	1,590,000	13,046,000,000
24/08/2020	8,071	0.05 ▲	0.64	8,020	8,400	7,600	2,390,000	19,186,000,000
23/08/2020	8,020	0.00 ■■	0.00	8,020	8,400	7,600	1,190,000	9,346,000,000
22/08/2020	8,020	0.08 ▲	1.01	7,940	8,400	7,600	1,190,000	9,346,000,000
21/08/2020	7,940	0.22 ▲	2.78	7,725	8,400	7,600	1,190,000	9,338,000,000
20/08/2020	7,725	0.03 ▲	0.32	7,700	7,900	7,600	1,570,000	12,138,000,000
19/08/2020	7,700	0.00 ■■	0.00	7,700	7,900	7,600	2,070,000	15,938,000,000
18/08/2020	7,700	-0.02 ▼	-0.26	7,720	7,900	7,600	2,170,000	16,708,000,000
17/08/2020	7,720	0.02 ▲	0.26	7,700	7,900	7,600	2,120,000	16,328,000,000
16/08/2020	7,700	0.00 ■■	0.00	7,700	7,900	7,600	1,120,000	8,528,000,000
15/08/2020	7,700	0.08 ▲	0.98	7,625	7,900	7,600	1,120,000	8,528,000,000
14/08/2020	7,625	0.00 ■■	0.00	7,625	7,700	7,600	2,100,000	15,970,000,000
13/08/2020	7,625	-0.03 ▼	-0.33	7,650	7,700	7,600	2,100,000	15,970,000,000
12/08/2020	7,650	-0.02 ▼	-0.22	7,667	7,700	7,600	1,620,000	12,324,000,000
11/08/2020	7,667	0.02 ▲	0.22	7,650	7,700	7,600	1,120,000	8,524,000,000
10/08/2020	7,650	0.00 ■■	0.00	7,650	7,700	7,600	1,020,000	7,754,000,000
09/08/2020	7,650	0.00 ■■	0.00	7,650	7,700	7,600	1,020,000	7,754,000,000
08/08/2020	7,650	0.00 ■■	0.00	7,650	7,700	7,600	1,020,000	7,754,000,000
07/08/2020	7,650	-0.05 ▼	-0.65	7,700	7,700	7,600	1,020,000	7,754,000,000
06/08/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20,000	154,000,000
05/08/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	20,000	154,000,000
04/08/2020	7,700	0.00 ■■	0.00	7,700	7,900	7,500	1,020,000	8,050,000,000
03/08/2020	7,700	0.00 ■■	0.00	7,700	7,900	7,500	1,020,000	8,050,000,000
02/08/2020	7,700	0.03 ▲	0.43	7,667	7,900	7,500	1,020,000	8,050,000,000
01/08/2020	7,667	0.00 ■■	0.00	7,667	7,900	7,500	2,020,000	15,650,000,000
31/07/2020	7,667	0.00 ■■	0.00	7,667	7,900	7,500	2,020,000	15,650,000,000
30/07/2020	7,667	-0.11 ▼	-1.45	7,780	7,900	7,500	2,020,000	15,650,000,000
29/07/2020	7,780	-0.09 ▼	-1.11	7,867	8,000	7,500	2,170,000	16,845,000,000
28/07/2020	7,867	0.01 ▲	0.09	7,860	8,000	7,600	3,170,000	24,753,000,000
27/07/2020	7,860	0.01 ▲	0.13	7,850	8,000	7,600	2,170,000	16,853,000,000
26/07/2020	7,850	0.01 ▲	0.09	7,843	8,000	7,600	2,260,000	17,555,000,000
25/07/2020	7,843	-0.03 ▼	-0.36	7,871	8,000	7,600	2,310,000	17,945,000,000
24/07/2020	7,871	0.00 ■■	0.00	7,871	8,000	7,800	1,810,000	14,245,000,000
23/07/2020	7,871	0.00 ■■	0.00	7,871	8,000	7,800	1,810,000	14,245,000,000
22/07/2020	7,871	0.04 ▲	0.54	7,829	8,000	7,800	1,810,000	14,245,000,000
21/07/2020	7,829	0.03 ▲	0.37	7,800	8,000	7,600	1,910,000	14,970,000,000
20/07/2020	7,800	0.00 ■■	0.00	7,800	8,000	7,600	1,890,000	14,712,000,000
19/07/2020	7,800	0.00 ■■	0.00	7,800	8,000	7,600	1,890,000	14,712,000,000
18/07/2020	7,800	0.00 ■■	0.00	7,800	8,000	7,600	2,030,000	15,804,000,000
17/07/2020	7,800	0.02 ▲	0.22	7,783	8,000	7,600	2,030,000	15,804,000,000
16/07/2020	7,783	0.02 ▲	0.26	7,763	8,000	7,600	1,730,000	13,444,000,000
15/07/2020	7,763	0.00 ▼	-0.05	7,767	8,000	7,600	2,330,000	18,104,000,000
14/07/2020	7,767	0.01 ▲	0.13	7,757	8,000	7,600	2,350,000	18,260,000,000
13/07/2020	7,757	0.01 ▲	0.09	7,750	7,800	7,600	2,100,000	16,340,000,000
12/07/2020	7,750	0.08 ▲	1.03	7,671	7,800	7,600	1,100,000	8,540,000,000
11/07/2020	7,671	0.00 ■■	0.00	7,671	7,800	7,500	2,015,000	15,348,000,000
10/07/2020	7,671	0.00 ▲	0.05	7,667	7,800	7,500	2,015,000	15,348,000,000
09/07/2020	7,667	0.00 ■■	0.00	7,667	7,800	7,500	1,815,000	13,808,000,000
08/07/2020	7,667	0.07 ▲	0.88	7,600	7,800	7,500	1,815,000	13,808,000,000
07/07/2020	7,600	0.00 ■■	0.00	7,600	7,700	7,500	1,195,000	8,992,000,000
06/07/2020	7,600	0.00 ■■	0.00	7,600	7,700	7,500	1,195,000	8,992,000,000
05/07/2020	7,600	0.20 ▲	2.70	7,400	7,700	7,500	1,195,000	8,992,000,000
04/07/2020	7,400	0.10 ▲	1.37	7,300	7,500	7,300	1,020,000	7,646,000,000
03/07/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20,000	146,000,000
02/07/2020	7,300	-0.20 ▼	-2.67	7,500	7,300	7,300	20,000	146,000,000
01/07/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,300	270,000	2,046,000,000
30/06/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,300	270,000	2,046,000,000
29/06/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,300	270,000	2,046,000,000
28/06/2020	7,500	-0.03 ▼	-0.44	7,533	7,600	7,300	270,000	2,046,000,000
27/06/2020	7,533	-0.05 ▼	-0.62	7,580	7,600	7,400	550,000	4,120,000,000
26/06/2020	7,580	-0.07 ▼	-0.92	7,650	7,700	7,400	700,000	5,270,000,000
25/06/2020	7,650	-0.06 ▼	-0.82	7,713	8,000	7,400	1,700,000	13,270,000,000
24/06/2020	7,713	-0.04 ▼	-0.48	7,750	8,000	7,400	2,300,000	17,970,000,000
23/06/2020	7,750	0.00 ■■	0.00	7,750	8,000	7,400	2,050,000	16,070,000,000
22/06/2020	7,750	0.00 ■■	0.00	7,750	8,000	7,400	2,050,000	16,070,000,000
21/06/2020	7,750	0.00 ■■	0.00	7,750	8,000	7,400	2,050,000	16,070,000,000
20/06/2020	7,750	-0.07 ▼	-0.90	7,820	8,000	7,400	2,050,000	16,070,000,000
19/06/2020	7,820	-0.09 ▼	-1.19	7,914	8,000	7,600	1,750,000	13,850,000,000
18/06/2020	7,914	0.01 ▲	0.18	7,900	8,000	7,800	4,620,000	36,558,000,000
17/06/2020	7,900	0.13 ▲	1.61	7,775	8,000	7,800	3,620,000	28,558,000,000
16/06/2020	7,775	0.00 ■■	0.00	7,775	8,000	7,600	3,670,000	28,808,000,000
15/06/2020	7,775	0.00 ■■	0.00	7,775	8,000	7,600	3,670,000	28,808,000,000
14/06/2020	7,775	0.00 ■■	0.00	7,775	8,000	7,600	3,670,000	28,808,000,000
13/06/2020	7,775	0.00 ■■	0.00	7,775	8,000	7,600	3,670,000	28,808,000,000
12/06/2020	7,775	-0.03 ▼	-0.32	7,800	8,000	7,600	3,670,000	28,808,000,000
11/06/2020	7,800	0.05 ▲	0.65	7,750	8,000	7,600	3,770,000	29,608,000,000
10/06/2020	7,750	-0.03 ▼	-0.32	7,775	8,000	7,600	770,000	5,908,000,000
09/06/2020	7,775	-0.18 ▼	-2.20	7,950	8,000	7,600	520,000	3,998,000,000
08/06/2020	7,950	0.08 ▲	1.06	7,867	8,000	7,900	120,000	958,000,000
07/06/2020	7,867	0.00 ■■	0.00	7,867	8,000	7,700	220,000	1,728,000,000
06/06/2020	7,867	0.09 ▲	1.18	7,775	8,000	7,700	220,000	1,728,000,000
05/06/2020	7,775	0.00 ■■	0.00	7,775	8,000	7,500	270,000	2,103,000,000
04/06/2020	7,775	0.18 ▲	2.30	7,600	8,000	7,500	270,000	2,103,000,000
03/06/2020	7,600	0.00 ■■	0.00	7,600	7,700	7,500	150,000	1,145,000,000
02/06/2020	7,600	-0.07 ▼	-0.87	7,667	7,700	7,500	150,000	1,145,000,000
01/06/2020	7,667	0.02 ▲	0.22	7,650	7,800	7,500	1,150,000	8,945,000,000
31/05/2020	7,650	0.00 ■■	0.00	7,650	7,800	7,500	1,050,000	8,175,000,000
30/05/2020	7,650	-0.05 ▼	-0.65	7,700	7,800	7,500	1,050,000	8,175,000,000
29/05/2020	7,700	-0.10 ▼	-1.28	7,800	7,800	7,500	2,050,000	15,975,000,000
28/05/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,040,000	15,912,000,000
27/05/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,040,000	15,912,000,000
26/05/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,040,000	15,912,000,000
25/05/2020	7,800	-0.18 ▼	-2.19	7,975	7,800	7,800	2,040,000	15,912,000,000
24/05/2020	7,975	0.00 ■■	0.00	7,975	8,500	7,800	1,140,000	8,962,000,000
23/05/2020	7,975	-0.29 ▼	-3.45	8,260	8,500	7,800	1,140,000	8,962,000,000
22/05/2020	8,260	-0.31 ▼	-3.58	8,567	9,400	7,800	1,240,000	9,902,000,000
21/05/2020	8,567	0.00 ■■	0.00	8,567	9,400	7,800	220,000	1,946,000,000
20/05/2020	8,567	0.14 ▲	1.69	8,425	9,400	7,800	220,000	1,946,000,000
19/05/2020	8,425	0.20 ▲	2.41	8,227	9,400	7,800	1,220,000	9,946,000,000
18/05/2020	8,227	0.00 ■■	0.00	8,227	9,400	7,800	2,090,000	16,954,000,000
17/05/2020	8,227	0.03 ▲	0.33	8,200	9,400	7,800	2,090,000	16,954,000,000
16/05/2020	8,200	0.00 ■■	0.00	8,200	9,400	7,800	1,990,000	16,104,000,000
15/05/2020	8,200	0.13 ▲	1.65	8,067	9,400	7,800	1,990,000	16,104,000,000
14/05/2020	8,067	0.02 ▲	0.27	8,045	8,300	7,800	1,890,000	15,164,000,000
13/05/2020	8,045	-0.10 ▼	-1.19	8,142	8,300	7,800	2,010,000	16,122,000,000
12/05/2020	8,142	-0.04 ▼	-0.50	8,183	9,000	7,900	2,290,000	18,566,000,000
11/05/2020	8,183	-0.10 ▼	-1.21	8,283	9,300	7,500	1,330,000	10,940,000,000
10/05/2020	8,283	0.00 ■■	0.00	8,283	9,300	7,500	480,000	4,098,000,000
09/05/2020	8,283	0.00 ■■	0.00	8,283	9,300	7,500	480,000	4,098,000,000
08/05/2020	8,283	0.00 ■■	0.00	8,283	9,300	7,500	480,000	4,098,000,000
07/05/2020	8,283	-0.06 ▼	-0.68	8,340	9,300	7,500	480,000	4,098,000,000
06/05/2020	8,340	0.07 ▲	0.88	8,267	9,300	7,500	380,000	3,298,000,000
05/05/2020	8,267	-0.33 ▼	-3.87	8,600	9,300	7,500	160,000	1,340,000,000
04/05/2020	8,600	-0.40 ▼	-4.44	9,000	9,300	7,500	560,000	5,040,000,000
03/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
02/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
01/05/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
30/04/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
29/04/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
28/04/2020	9,000	0.40 ▲	4.65	8,600	9,000	9,000	500,000	4,500,000,000
27/04/2020	8,600	0.40 ▲	4.88	8,200	9,000	8,200	520,000	4,664,000,000
26/04/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,200	20,000	164,000,000
25/04/2020	8,200	0.10 ▲	1.23	8,100	8,200	8,200	20,000	164,000,000
24/04/2020	8,100	0.15 ▲	1.89	7,950	8,200	8,000	45,000	364,000,000
23/04/2020	7,950	-0.01 ▼	-0.13	7,960	8,200	7,400	295,000	2,374,000,000
22/04/2020	7,960	0.13 ▲	1.67	7,829	8,200	7,400	495,000	3,974,000,000
21/04/2020	7,829	0.00 ■■	0.00	7,829	8,200	7,000	735,000	5,854,000,000
20/04/2020	7,829	0.00 ■■	0.00	7,829	8,200	7,000	735,000	5,854,000,000
19/04/2020	7,829	0.00 ■■	0.00	7,829	8,200	7,000	735,000	5,854,000,000
18/04/2020	7,829	0.00 ■■	0.00	7,829	8,200	7,000	735,000	5,854,000,000
17/04/2020	7,829	0.03 ▲	0.37	7,800	8,200	7,000	735,000	5,854,000,000
16/04/2020	7,800	0.00 ■■	0.00	7,800	8,200	7,000	710,000	5,654,000,000
15/04/2020	7,800	0.07 ▲	0.87	7,733	8,200	7,000	460,000	3,644,000,000
14/04/2020	7,733	-0.47 ▼	-5.70	8,200	8,200	7,000	260,000	2,044,000,000
13/04/2020	8,200	1.70 ▲	26.15	6,500	8,200	8,200	20,000	164,000,000
12/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
11/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	20,000	130,000,000
10/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	60,000	390,000,000
09/04/2020	6,500	0.00 ■■	0.00	6,500	6,500	6,500	60,000	390,000,000
08/04/2020	6,500	0.17 ▲	2.64	6,333	6,500	6,500	60,000	390,000,000
07/04/2020	6,333	-0.42 ▼	-6.18	6,750	6,500	6,000	1,060,000	6,390,000,000
06/04/2020	6,750	0.08 ▲	1.12	6,675	8,000	6,000	1,085,000	6,590,000,000
05/04/2020	6,675	0.00 ■■	0.00	6,675	8,000	6,000	1,085,000	6,584,000,000
04/04/2020	6,675	0.00 ■■	0.00	6,675	8,000	6,000	1,085,000	6,584,000,000
03/04/2020	6,675	-0.06 ▼	-0.86	6,733	8,000	6,000	1,085,000	6,584,000,000
02/04/2020	6,733	0.00 ■■	0.00	6,733	8,000	6,000	1,045,000	6,324,000,000
01/04/2020	6,733	0.00 ■■	0.00	6,733	8,000	6,000	1,045,000	6,324,000,000
31/03/2020	6,733	-0.37 ▼	-5.17	7,100	8,000	6,000	1,045,000	6,324,000,000
30/03/2020	7,100	-0.47 ▼	-6.17	7,567	8,000	6,200	1,020,000	8,124,000,000
29/03/2020	7,567	0.00 ■■	0.00	7,567	8,000	7,000	1,024,300	8,173,110,000
28/03/2020	7,567	0.00 ■■	0.00	7,567	8,000	7,000	1,024,300	8,173,110,000
27/03/2020	7,567	0.00 ■■	0.00	7,567	8,000	7,000	1,024,300	8,173,110,000
26/03/2020	7,567	-0.13 ▼	-1.73	7,700	8,000	7,000	1,024,300	8,173,110,000
25/03/2020	7,700	0.00 ■■	0.00	7,700	8,100	7,000	1,524,300	12,223,110,000
24/03/2020	7,700	-0.08 ▼	-1.07	7,783	8,100	7,000	1,524,300	12,223,110,000
23/03/2020	7,783	-0.02 ▼	-0.22	7,800	8,100	7,000	1,557,300	12,486,810,000
22/03/2020	7,800	0.00 ■■	0.00	7,800	8,100	7,200	553,000	4,457,700,000
21/03/2020	7,800	-0.08 ▼	-1.02	7,880	8,100	7,200	553,000	4,457,700,000
20/03/2020	7,880	-0.03 ▼	-0.43	7,914	8,200	7,200	653,000	5,277,700,000
19/03/2020	7,914	0.00 ■■	0.00	7,914	8,200	7,200	1,773,000	14,149,700,000
18/03/2020	7,914	0.03 ▲	0.39	7,883	8,200	7,200	1,773,000	14,149,700,000
17/03/2020	7,883	-0.02 ▼	-0.22	7,900	8,200	7,200	1,273,000	10,099,700,000
16/03/2020	7,900	-0.12 ▼	-1.46	8,017	8,200	7,200	2,773,000	21,999,700,000
15/03/2020	8,017	0.00 ■■	0.00	8,017	8,200	7,900	2,740,000	21,752,000,000
14/03/2020	8,017	0.02 ▲	0.21	8,000	8,200	7,900	2,740,000	21,752,000,000
13/03/2020	8,000	0.03 ▲	0.41	7,967	8,200	7,900	3,740,000	29,652,000,000
12/03/2020	7,967	0.01 ▲	0.09	7,960	8,100	7,900	3,640,000	28,832,000,000
11/03/2020	7,960	0.05 ▲	0.58	7,914	8,000	7,900	2,550,000	20,200,000,000
10/03/2020	7,914	0.00 ■■	0.00	7,914	8,000	7,800	2,700,000	21,370,000,000
09/03/2020	7,914	0.01 ▲	0.18	7,900	8,000	7,800	2,700,000	21,370,000,000
08/03/2020	7,900	0.03 ▲	0.32	7,875	8,000	7,800	1,200,000	9,470,000,000
07/03/2020	7,875	0.00 ■■	0.00	7,875	8,000	7,800	1,180,000	9,310,000,000
06/03/2020	7,875	-0.05 ▼	-0.63	7,925	8,000	7,800	1,180,000	9,310,000,000
05/03/2020	7,925	-0.06 ▼	-0.69	7,980	8,100	7,800	1,180,000	9,510,000,000
04/03/2020	7,980	0.02 ▲	0.25	7,960	8,200	7,800	2,180,000	17,710,000,000
03/03/2020	7,960	-0.11 ▼	-1.33	8,067	8,200	7,800	2,170,000	17,628,000,000
02/03/2020	8,067	0.00 ■■	0.00	8,067	8,200	7,900	2,020,000	16,458,000,000
01/03/2020	8,067	0.00 ■■	0.00	8,067	8,200	7,900	2,020,000	16,458,000,000
29/02/2020	8,067	0.00 ■■	0.00	8,067	8,200	7,900	2,020,000	16,458,000,000
28/02/2020	8,067	0.00 ■■	0.00	8,067	8,200	7,900	2,020,000	16,458,000,000
27/02/2020	8,067	0.02 ▲	0.21	8,050	8,200	7,900	2,020,000	16,458,000,000
26/02/2020	8,050	-0.05 ▼	-0.62	8,100	8,200	7,900	1,020,000	8,358,000,000
25/02/2020	8,100	0.07 ▲	0.83	8,033	8,200	8,000	1,020,000	8,360,000,000
24/02/2020	8,033	0.00 ■■	0.00	8,033	8,200	7,900	1,120,000	9,150,000,000
23/02/2020	8,033	0.00 ■■	0.00	8,033	8,200	7,900	1,120,000	9,150,000,000
22/02/2020	8,033	0.00 ■■	0.00	8,033	8,200	7,900	1,120,000	9,150,000,000
21/02/2020	8,033	0.00 ■■	0.00	8,033	8,200	7,900	1,120,000	9,150,000,000
20/02/2020	8,033	0.00 ■■	0.00	8,033	8,200	7,900	1,120,000	9,150,000,000
19/02/2020	8,033	0.00 ■■	0.00	8,033	8,200	7,900	1,120,000	9,150,000,000
18/02/2020	8,033	0.13 ▲	1.68	7,900	8,200	7,900	1,120,000	9,150,000,000
17/02/2020	7,900	-0.60 ▼	-7.06	8,500	7,900	7,900	100,000	790,000,000
14/02/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
13/02/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20,000	170,000,000
12/02/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	50,000	425,000,000
11/02/2020	8,500	0.24 ▲	2.91	8,260	8,500	8,500	50,000	425,000,000
10/02/2020	8,260	0.00 ■■	0.00	8,260	8,500	8,000	1,180,000	9,668,000,000
09/02/2020	8,260	0.00 ■■	0.00	8,260	8,500	8,000	1,180,000	9,668,000,000
08/02/2020	8,260	0.00 ■■	0.00	8,260	8,500	8,000	1,180,000	9,668,000,000
07/02/2020	8,260	0.06 ▲	0.73	8,200	8,500	8,000	1,180,000	9,668,000,000
06/02/2020	8,200	-0.04 ▼	-0.49	8,240	8,500	8,000	1,160,000	9,498,000,000
05/02/2020	8,240	0.07 ▲	0.80	8,175	8,500	8,000	1,180,000	9,666,000,000
04/02/2020	8,175	0.00 ■■	0.00	8,175	8,400	8,000	1,150,000	9,411,000,000
03/02/2020	8,175	-0.23 ▼	-2.68	8,400	8,400	8,000	1,150,000	9,411,000,000
02/02/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	20,000	168,000,000
01/02/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	20,000	168,000,000
31/01/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	20,000	168,000,000
30/01/2020	8,400	-0.60 ▼	-6.67	9,000	8,400	8,400	20,000	168,000,000
17/01/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	120,000	1,080,000,000
16/01/2020	9,000	0.33 ▲	3.84	8,667	9,000	9,000	120,000	1,080,000,000
15/01/2020	8,667	0.00 ■■	0.00	8,667	9,000	8,000	122,000	1,096,000,000
14/01/2020	8,667	-1,658.31 ▼	-99.48	1,666,980	9,000	8,000	122,000	1,096,000,000
13/01/2020	1,666,980	0.00 ■■	0.00	1,666,980	8,300,000	8,000	1,222,000	839,996,000,000
12/01/2020	1,666,980	0.00 ■■	0.00	1,666,980	8,300,000	8,000	1,222,000	839,996,000,000
11/01/2020	1,666,980	0.00 ■■	0.00	1,666,980	8,300,000	8,000	1,222,000	839,996,000,000
10/01/2020	1,666,980	-1,105.32 ▼	-39.87	2,772,300	8,300,000	8,000	1,222,000	839,996,000,000
09/01/2020	2,772,300	1,105.56 ▲	66.33	1,666,740	8,300,000	8,000	1,102,000	838,916,000,000
08/01/2020	1,666,740	-414.69 ▼	-19.92	2,081,425	8,300,000	8,000	1,232,000	840,036,000,000
07/01/2020	2,081,425	0.00 ■■	0.00	2,081,425	8,300,000	8,000	1,230,000	840,020,000,000
06/01/2020	2,081,425	2,073.03 ▲	24,678.87	8,400	8,300,000	8,000	1,230,000	840,020,000,000
05/01/2020	8,400	0.00 ■■	0.00	8,400	8,800	8,000	130,000	1,120,000,000
04/01/2020	8,400	0.00 ■■	0.00	8,400	8,800	8,000	130,000	1,120,000,000
03/01/2020	8,400	-0.13 ▼	-1.56	8,533	8,800	8,000	130,000	1,120,000,000
02/01/2020	8,533	0.08 ▲	0.98	8,450	8,800	8,000	150,000	1,296,000,000
01/01/2020	8,450	-0.05 ▼	-0.59	8,500	8,800	8,000	650,000	5,396,000,000
31/12/2019	8,500	-0.04 ▼	-0.47	8,540	8,800	8,200	520,000	4,276,000,000
30/12/2019	8,540	0.00 ■■	0.00	8,540	8,800	8,200	2,450,000	20,881,000,000
29/12/2019	8,540	0.00 ■■	0.00	8,540	8,800	8,200	2,450,000	20,881,000,000
28/12/2019	8,540	0.00 ■■	0.00	8,540	8,800	8,200	2,450,000	20,881,000,000
27/12/2019	8,540	0.00 ■■	0.00	8,540	8,800	8,200	2,450,000	20,881,000,000
26/12/2019	8,540	0.16 ▲	1.91	8,380	8,800	8,200	2,450,000	20,881,000,000
25/12/2019	8,380	-0.05 ▼	-0.53	8,425	8,700	8,000	2,480,000	21,105,000,000
24/12/2019	8,425	0.16 ▲	1.91	8,267	8,700	8,000	1,980,000	17,005,000,000
23/12/2019	8,267	0.30 ▲	3.77	7,967	8,700	7,800	2,100,000	17,971,000,000
22/12/2019	7,967	0.00 ■■	0.00	7,967	8,100	7,800	170,000	1,366,000,000
21/12/2019	7,967	0.00 ■■	0.00	7,967	8,100	7,800	170,000	1,366,000,000
20/12/2019	7,967	0.00 ■■	0.00	7,967	8,100	7,800	170,000	1,366,000,000
19/12/2019	7,967	-0.10 ▼	-1.24	8,067	8,100	7,800	170,000	1,366,000,000
18/12/2019	8,067	-0.06 ▼	-0.71	8,125	8,300	7,800	1,120,000	9,266,000,000
17/12/2019	8,125	-0.30 ▼	-3.56	8,425	8,300	7,800	2,120,000	17,566,000,000
16/12/2019	8,425	-0.25 ▼	-2.88	8,675	9,000	8,100	2,120,000	17,590,000,000
15/12/2019	8,675	0.00 ■■	0.00	8,675	9,100	8,300	2,040,000	16,962,000,000
14/12/2019	8,675	0.00 ■■	0.00	8,675	9,100	8,300	2,040,000	16,962,000,000
13/12/2019	8,675	0.10 ▲	1.13	8,578	9,100	8,300	2,040,000	16,962,000,000
12/12/2019	8,578	0.00 ■■	0.00	8,578	9,100	8,300	2,590,000	21,727,000,000
11/12/2019	8,578	-0.01 ▼	-0.06	8,583	9,100	8,300	2,590,000	21,727,000,000
10/12/2019	8,583	-0.03 ▼	-0.30	8,609	9,100	8,300	5,090,000	43,227,000,000
09/12/2019	8,609	0.10 ▲	1.15	8,511	9,100	8,300	4,090,000	34,927,000,000
08/12/2019	8,511	0.00 ■■	0.00	8,511	8,800	8,300	4,050,000	34,565,000,000
07/12/2019	8,511	-0.02 ▼	-0.22	8,530	8,800	8,300	4,050,000	34,565,000,000
06/12/2019	8,530	0.01 ▲	0.14	8,518	8,800	8,300	4,550,000	38,915,000,000
05/12/2019	8,518	-0.01 ▼	-0.08	8,525	8,800	8,300	4,570,000	39,083,000,000
04/12/2019	8,525	0.01 ▲	0.06	8,520	8,700	8,300	6,020,000	51,318,000,000
03/12/2019	8,520	0.08 ▲	0.91	8,443	8,700	8,300	7,820,000	66,618,000,000
02/12/2019	8,443	0.00 ■■	0.00	8,443	8,700	8,000	4,330,000	36,898,000,000
01/12/2019	8,443	0.00 ■■	0.00	8,443	8,700	8,000	4,330,000	36,898,000,000
30/11/2019	8,443	0.00 ■■	0.00	8,443	8,700	8,000	4,330,000	36,898,000,000
29/11/2019	8,443	0.00 ▼	-0.01	8,444	8,700	8,000	4,330,000	36,898,000,000
28/11/2019	8,444	-0.01 ▼	-0.07	8,450	8,600	8,000	4,450,000	37,820,000,000
27/11/2019	8,450	0.04 ▲	0.46	8,411	8,600	8,000	4,430,000	37,652,000,000
26/11/2019	8,411	0.03 ▲	0.30	8,386	8,600	8,000	3,630,000	30,622,000,000
25/11/2019	8,386	-0.06 ▼	-0.76	8,450	8,600	8,000	1,830,000	15,322,000,000
24/11/2019	8,450	0.00 ■■	0.00	8,450	8,600	8,000	1,820,000	15,242,000,000
23/11/2019	8,450	0.00 ■■	0.00	8,450	8,600	8,000	1,820,000	15,242,000,000
22/11/2019	8,450	0.00 ■■	0.00	8,450	8,600	8,000	1,820,000	15,242,000,000
21/11/2019	8,450	0.05 ▲	0.60	8,400	8,600	8,000	1,820,000	15,242,000,000
20/11/2019	8,400	-0.02 ▼	-0.24	8,420	8,600	8,000	1,300,000	10,820,000,000
19/11/2019	8,420	-0.11 ▼	-1.23	8,525	8,600	8,000	2,120,000	17,772,000,000
18/11/2019	8,525	0.00 ■■	0.00	8,525	8,600	8,500	1,140,000	9,692,000,000
17/11/2019	8,525	0.00 ■■	0.00	8,525	8,600	8,500	1,140,000	9,692,000,000
16/11/2019	8,525	0.00 ■■	0.00	8,525	8,600	8,500	1,140,000	9,692,000,000
15/11/2019	8,525	0.00 ■■	0.00	8,525	8,600	8,500	1,140,000	9,692,000,000
14/11/2019	8,525	0.00 ■■	0.00	8,525	8,600	8,500	1,140,000	9,692,000,000
13/11/2019	8,525	-0.01 ▼	-0.09	8,533	8,600	8,500	1,140,000	9,692,000,000
12/11/2019	8,533	-0.22 ▼	-2.48	8,750	8,600	8,500	1,040,000	8,842,000,000
11/11/2019	8,750	-0.25 ▼	-2.78	9,000	9,000	8,500	520,000	4,670,000,000
10/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
09/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	500,000	4,500,000,000
08/11/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	520,000	4,680,000,000
07/11/2019	9,000	0.13 ▲	1.50	8,867	9,000	9,000	620,000	5,580,000,000
06/11/2019	8,867	-0.13 ▼	-1.48	9,000	9,000	8,600	1,720,000	15,060,000,000
05/11/2019	9,000	0.04 ▲	0.41	8,963	9,800	8,600	1,820,000	16,040,000,000
04/11/2019	8,963	0.01 ▲	0.07	8,957	9,800	8,600	1,870,000	16,475,000,000
03/11/2019	8,957	0.00 ■■	0.00	8,957	9,800	8,600	1,370,000	11,975,000,000
02/11/2019	8,957	0.03 ▲	0.36	8,925	9,800	8,600	1,370,000	11,975,000,000
01/11/2019	8,925	0.01 ▲	0.12	8,914	9,800	8,600	1,390,000	12,149,000,000
31/10/2019	8,914	-0.02 ▼	-0.17	8,929	9,800	8,600	1,370,000	11,969,000,000
30/10/2019	8,929	-0.05 ▼	-0.57	8,980	9,800	8,700	310,000	2,823,000,000
29/10/2019	8,980	0.18 ▲	2.05	8,800	9,800	8,700	210,000	1,943,000,000
28/10/2019	8,800	-0.03 ▼	-0.28	8,825	8,900	8,700	160,000	1,408,000,000
27/10/2019	8,825	0.00 ■■	0.00	8,825	8,900	8,700	110,000	973,000,000
26/10/2019	8,825	0.01 ▲	0.06	8,820	8,900	8,700	110,000	973,000,000
25/10/2019	8,820	-0.03 ▼	-0.34	8,850	8,900	8,700	210,000	1,853,000,000
24/10/2019	8,850	0.00 ■■	0.00	8,850	8,900	8,800	190,000	1,679,000,000
23/10/2019	8,850	-0.08 ▼	-0.84	8,925	8,900	8,800	190,000	1,679,000,000
22/10/2019	8,925	0.00 ■■	0.00	8,925	9,000	8,800	250,000	2,225,000,000
21/10/2019	8,925	-0.01 ▼	-0.09	8,933	9,000	8,800	250,000	2,225,000,000
20/10/2019	8,933	0.00 ■■	0.00	8,933	9,000	8,800	200,000	1,780,000,000
19/10/2019	8,933	0.00 ■■	0.00	8,933	9,000	8,800	200,000	1,780,000,000
18/10/2019	8,933	-0.07 ▼	-0.74	9,000	9,000	8,800	200,000	1,780,000,000
17/10/2019	9,000	-0.08 ▼	-0.88	9,080	9,000	9,000	100,000	900,000,000
16/10/2019	9,080	-0.03 ▼	-0.37	9,114	9,300	9,000	320,000	2,920,000,000
15/10/2019	9,114	-0.05 ▼	-0.50	9,160	9,300	9,000	1,820,000	16,720,000,000
14/10/2019	9,160	0.00 ■■	0.00	9,160	9,300	9,000	1,720,000	15,820,000,000
13/10/2019	9,160	0.00 ■■	0.00	9,160	9,300	9,000	1,720,000	15,820,000,000
12/10/2019	9,160	0.00 ■■	0.00	9,160	9,300	9,000	1,720,000	15,820,000,000
11/10/2019	9,160	0.00 ■■	0.00	9,160	9,300	9,000	1,720,000	15,820,000,000
10/10/2019	9,160	-0.07 ▼	-0.79	9,233	9,300	9,000	1,720,000	15,820,000,000
09/10/2019	9,233	-0.02 ▼	-0.18	9,250	9,500	9,100	1,920,000	17,650,000,000
08/10/2019	9,250	-0.28 ▼	-2.97	9,533	9,500	9,100	1,720,000	15,810,000,000
07/10/2019	9,533	0.00 ■■	0.00	9,533	10,000	9,100	320,000	3,010,000,000
06/10/2019	9,533	0.00 ■■	0.00	9,533	10,000	9,100	320,000	3,010,000,000
05/10/2019	9,533	0.27 ▲	2.87	9,267	10,000	9,100	320,000	3,010,000,000
04/10/2019	9,267	0.00 ■■	0.00	9,267	10,000	9,000	2,330,000	21,100,000,000
03/10/2019	9,267	0.05 ▲	0.51	9,220	10,000	9,000	2,330,000	21,100,000,000
02/10/2019	9,220	-0.03 ▼	-0.32	9,250	10,000	9,000	2,310,000	20,910,000,000
01/10/2019	9,250	-0.05 ▼	-0.54	9,300	10,000	9,000	2,110,000	19,090,000,000
30/09/2019	9,300	0.12 ▲	1.27	9,183	10,100	9,000	2,250,000	20,372,000,000
29/09/2019	9,183	0.00 ▼	-0.03	9,186	10,100	9,000	2,150,000	19,372,000,000
28/09/2019	9,186	0.00 ▼	-0.02	9,188	10,100	9,000	2,200,000	19,832,000,000
27/09/2019	9,188	-0.11 ▼	-1.20	9,300	10,100	9,000	3,200,000	29,032,000,000
26/09/2019	9,300	0.00 ■■	0.00	9,300	10,100	9,000	1,190,000	10,942,000,000
25/09/2019	9,300	0.00 ■■	0.00	9,300	10,100	9,000	1,190,000	10,942,000,000
24/09/2019	9,300	0.20 ▲	2.20	9,100	10,100	9,000	1,190,000	10,942,000,000
23/09/2019	9,100	-0.07 ▼	-0.73	9,167	9,200	9,000	1,370,000	12,560,000,000
22/09/2019	9,167	0.00 ■■	0.00	9,167	9,200	9,100	1,250,000	11,480,000,000
21/09/2019	9,167	0.00 ■■	0.00	9,167	9,200	9,100	1,250,000	11,480,000,000
20/09/2019	9,167	0.02 ▲	0.19	9,150	9,200	9,100	1,220,000	11,204,000,000
19/09/2019	9,150	0.00 ■■	0.00	9,150	9,200	9,100	220,000	2,004,000,000
18/09/2019	9,150	-0.05 ▼	-0.54	9,200	9,200	9,100	220,000	2,004,000,000
17/09/2019	9,200	0.00 ■■	0.00	9,200	9,300	9,100	320,000	2,934,000,000
16/09/2019	9,200	-0.05 ▼	-0.54	9,250	9,300	9,100	320,000	2,934,000,000
15/09/2019	9,250	0.00 ■■	0.00	9,250	9,300	9,200	120,000	1,114,000,000
14/09/2019	9,250	0.05 ▲	0.54	9,200	9,300	9,200	120,000	1,114,000,000
13/09/2019	9,200	-0.10 ▼	-1.08	9,300	9,300	9,100	320,000	2,934,000,000
12/09/2019	9,300	-0.40 ▼	-4.12	9,700	9,500	9,100	400,000	3,700,000,000
11/09/2019	9,700	-0.10 ▼	-1.02	9,800	10,400	9,100	620,000	5,948,000,000
10/09/2019	9,800	0.00 ■■	0.00	9,800	10,400	9,100	520,000	5,018,000,000
09/09/2019	9,800	0.00 ■■	0.00	9,800	10,400	9,100	520,000	5,018,000,000
08/09/2019	9,800	0.00 ■■	0.00	9,800	10,400	9,100	520,000	5,018,000,000
07/09/2019	9,800	-0.23 ▼	-2.32	10,033	10,400	9,100	520,000	5,018,000,000
06/09/2019	10,033	0.00 ■■	0.00	10,033	10,400	9,500	320,000	3,198,000,000
05/09/2019	10,033	-0.07 ▼	-0.66	10,100	10,400	9,500	320,000	3,198,000,000
04/09/2019	10,100	0.20 ▲	2.02	9,900	10,200	10,000	320,000	3,242,000,000
03/09/2019	9,900	0.16 ▲	1.64	9,740	10,100	9,500	720,000	7,152,000,000
02/09/2019	9,740	0.00 ■■	0.00	9,740	10,100	9,100	920,000	8,972,000,000
01/09/2019	9,740	0.00 ■■	0.00	9,740	10,100	9,100	920,000	8,972,000,000
31/08/2019	9,740	0.00 ■■	0.00	9,740	10,100	9,100	920,000	8,972,000,000
30/08/2019	9,740	0.00 ■■	0.00	9,740	10,100	9,100	920,000	8,972,000,000
29/08/2019	9,740	0.07 ▲	0.67	9,675	10,100	9,100	920,000	8,972,000,000
28/08/2019	9,675	0.23 ▲	2.38	9,450	10,100	9,100	820,000	7,972,000,000
27/08/2019	9,450	0.18 ▲	1.97	9,267	10,000	9,100	820,000	7,954,000,000
26/08/2019	9,267	0.03 ▲	0.37	9,233	9,500	9,100	320,000	2,954,000,000
25/08/2019	9,233	0.00 ■■	0.00	9,233	9,500	9,000	420,000	3,834,000,000
24/08/2019	9,233	0.00 ■■	0.00	9,233	9,500	9,000	420,000	3,834,000,000
23/08/2019	9,233	0.00 ■■	0.00	9,233	9,500	9,000	420,000	3,834,000,000
22/08/2019	9,233	-0.11 ▼	-1.15	9,340	9,500	9,000	420,000	3,834,000,000
21/08/2019	9,340	-0.04 ▼	-0.37	9,375	9,800	9,000	1,920,000	18,234,000,000
20/08/2019	9,375	0.00 ■■	0.00	9,375	9,800	9,000	1,900,000	18,050,000,000
19/08/2019	9,375	-0.39 ▼	-4.01	9,767	9,800	9,000	1,900,000	18,050,000,000
18/08/2019	9,767	0.00 ■■	0.00	9,767	10,300	9,200	1,520,000	14,606,000,000
17/08/2019	9,767	-0.11 ▼	-1.09	9,875	10,300	9,200	1,520,000	14,606,000,000
16/08/2019	9,875	0.00 ■■	0.00	9,875	10,300	9,200	1,620,000	15,626,000,000
15/08/2019	9,875	-0.08 ▼	-0.82	9,957	10,300	9,200	1,620,000	15,626,000,000
14/08/2019	9,957	-0.18 ▼	-1.80	10,140	10,300	9,200	2,820,000	27,666,000,000
13/08/2019	10,140	0.00 ■■	0.00	10,140	10,300	10,000	1,320,000	13,266,000,000
12/08/2019	10,140	0.00 ■■	0.00	10,140	10,300	10,000	1,320,000	13,266,000,000
11/08/2019	10,140	0.04 ▲	0.40	10,100	10,300	10,000	1,320,000	13,266,000,000
10/08/2019	10,100	-0.02 ▼	-0.17	10,117	10,200	10,000	1,300,000	13,060,000,000
09/08/2019	10,117	0.02 ▲	0.17	10,100	10,200	10,000	1,620,000	16,294,000,000
08/08/2019	10,100	0.20 ▲	2.02	9,900	10,200	10,000	1,520,000	15,274,000,000
07/08/2019	9,900	0.03 ▲	0.33	9,867	10,200	9,500	3,520,000	34,424,000,000
06/08/2019	9,867	0.00 ■■	0.00	9,867	10,200	9,500	2,520,000	24,424,000,000
05/08/2019	9,867	0.00 ■■	0.00	9,867	10,200	9,500	2,520,000	24,424,000,000
04/08/2019	9,867	0.00 ■■	0.00	9,867	10,200	9,500	2,520,000	24,424,000,000
03/08/2019	9,867	0.00 ■■	0.00	9,867	10,200	9,500	2,520,000	24,424,000,000
02/08/2019	9,867	0.17 ▲	1.72	9,700	10,200	9,500	2,520,000	24,424,000,000
01/08/2019	9,700	0.00 ■■	0.00	9,700	10,200	9,500	3,600,000	34,830,000,000
31/07/2019	9,700	-0.10 ▼	-1.02	9,800	10,200	9,500	3,600,000	34,830,000,000
30/07/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,600	1,600,000	15,640,000,000
29/07/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,600	2,100,000	20,540,000,000
28/07/2019	9,800	-0.06 ▼	-0.58	9,857	10,000	9,600	2,100,000	20,540,000,000
27/07/2019	9,857	0.03 ▲	0.33	9,825	10,200	9,600	2,120,000	20,744,000,000
26/07/2019	9,825	0.00 ▼	-0.04	9,829	10,200	9,600	2,140,000	20,936,000,000
25/07/2019	9,829	0.00 ■■	0.00	9,829	10,200	9,600	1,140,000	11,136,000,000
24/07/2019	9,829	0.00 ■■	0.00	9,829	10,200	9,600	1,840,000	17,856,000,000
23/07/2019	9,829	0.07 ▲	0.71	9,760	10,200	9,600	1,840,000	17,856,000,000
22/07/2019	9,760	0.01 ▲	0.10	9,750	10,200	9,600	1,640,000	15,856,000,000
21/07/2019	9,750	0.15 ▲	1.56	9,600	10,200	9,600	1,140,000	10,956,000,000
20/07/2019	9,600	-0.02 ▼	-0.21	9,620	9,600	9,600	1,120,000	10,752,000,000
19/07/2019	9,620	-0.01 ▼	-0.05	9,625	9,800	9,500	1,190,000	11,423,000,000
18/07/2019	9,625	0.08 ▲	0.79	9,550	9,800	9,500	1,170,000	11,231,000,000
17/07/2019	9,550	0.01 ▲	0.10	9,540	9,800	9,400	2,590,000	24,661,000,000
16/07/2019	9,540	-0.06 ▼	-0.63	9,600	9,800	9,400	1,590,000	15,061,000,000
15/07/2019	9,600	0.00 ■■	0.00	9,600	10,500	9,000	2,890,000	27,211,000,000
14/07/2019	9,600	0.00 ■■	0.00	9,600	10,500	9,000	2,890,000	27,211,000,000
13/07/2019	9,600	0.13 ▲	1.32	9,475	10,500	9,000	2,890,000	27,211,000,000
12/07/2019	9,475	0.01 ▲	0.08	9,467	10,500	9,000	4,070,000	37,895,000,000
11/07/2019	9,467	-0.09 ▼	-0.97	9,560	10,500	9,000	4,170,000	38,840,000,000
10/07/2019	9,560	-0.17 ▼	-1.72	9,727	10,500	9,000	4,370,000	40,920,000,000
09/07/2019	9,727	0.00 ▲	0.04	9,723	10,600	9,000	4,020,000	38,367,000,000
08/07/2019	9,723	0.01 ▲	0.05	9,718	10,600	9,000	4,220,000	40,307,000,000
07/07/2019	9,718	0.00 ■■	0.00	9,718	10,600	9,000	2,920,000	28,157,000,000
06/07/2019	9,718	-0.06 ▼	-0.58	9,775	10,600	9,000	2,920,000	28,157,000,000
05/07/2019	9,775	-0.12 ▼	-1.16	9,890	10,600	9,000	2,970,000	28,677,000,000
04/07/2019	9,890	-0.09 ▼	-0.88	9,978	10,600	9,400	1,770,000	17,797,000,000
03/07/2019	9,978	-0.07 ▼	-0.72	10,050	10,600	9,400	2,520,000	25,317,000,000
02/07/2019	10,050	-0.03 ▼	-0.25	10,075	10,400	9,400	2,950,000	29,700,000,000
01/07/2019	10,075	-0.06 ▼	-0.54	10,130	10,400	9,800	2,200,000	22,050,000,000
30/06/2019	10,130	0.01 ▲	0.12	10,118	10,500	9,800	2,720,000	27,280,000,000
29/06/2019	10,118	0.02 ▲	0.18	10,100	10,500	9,800	3,720,000	37,280,000,000
28/06/2019	10,100	0.01 ▲	0.06	10,094	10,500	9,800	4,320,000	43,280,000,000
27/06/2019	10,094	0.01 ▲	0.06	10,088	10,800	9,800	4,700,000	47,094,000,000
26/06/2019	10,088	0.02 ▲	0.15	10,073	10,800	9,800	4,800,000	48,094,000,000
25/06/2019	10,073	-0.01 ▼	-0.09	10,082	10,800	9,800	3,700,000	37,054,000,000
24/06/2019	10,082	0.01 ▲	0.07	10,075	10,800	9,800	3,700,000	37,114,000,000
23/06/2019	10,075	0.00 ■■	0.00	10,075	10,800	9,800	2,730,000	27,394,000,000
22/06/2019	10,075	0.03 ▲	0.25	10,050	10,800	9,800	2,730,000	27,394,000,000
21/06/2019	10,050	0.09 ▲	0.90	9,960	10,800	9,700	1,830,000	18,364,000,000
20/06/2019	9,960	0.00 ▲	0.04	9,956	10,300	9,700	1,530,000	15,284,000,000
19/06/2019	9,956	-0.06 ▼	-0.55	10,011	10,300	9,700	1,700,000	16,890,000,000
18/06/2019	10,011	0.06 ▲	0.61	9,950	10,500	9,700	1,620,000	16,100,000,000
17/06/2019	9,950	0.07 ▲	0.68	9,883	10,500	9,500	1,470,000	14,575,000,000
16/06/2019	9,883	0.04 ▲	0.41	9,843	10,500	9,500	1,070,000	10,515,000,000
15/06/2019	9,843	-0.01 ▼	-0.13	9,856	10,500	9,500	1,120,000	10,995,000,000
14/06/2019	9,856	-0.03 ▼	-0.34	9,890	10,500	9,500	1,270,000	12,485,000,000
13/06/2019	9,890	0.00 ▲	0.02	9,888	10,500	9,500	1,320,000	13,010,000,000
12/06/2019	9,888	-0.01 ▼	-0.12	9,900	10,500	9,500	920,000	9,050,000,000
11/06/2019	9,900	0.03 ▲	0.27	9,873	10,400	9,500	920,000	9,148,000,000
10/06/2019	9,873	-0.04 ▼	-0.37	9,910	10,400	9,500	1,470,000	14,633,000,000
09/06/2019	9,910	0.02 ▲	0.19	9,891	10,400	9,500	1,420,000	14,158,000,000
08/06/2019	9,891	0.02 ▲	0.16	9,875	10,400	9,500	1,455,000	14,497,500,000
07/06/2019	9,875	0.10 ▲	1.00	9,777	10,400	9,300	1,605,000	15,947,500,000
06/06/2019	9,777	0.03 ▲	0.33	9,745	10,400	9,300	2,075,000	20,345,500,000
05/06/2019	9,745	-0.08 ▼	-0.77	9,821	10,400	9,300	1,925,000	18,850,500,000
04/06/2019	9,821	0.01 ▲	0.13	9,808	11,000	9,300	2,135,000	21,025,500,000
03/06/2019	9,808	0.00 ▼	-0.02	9,810	11,000	9,300	1,635,000	16,025,500,000
02/06/2019	9,810	0.00 ■■	0.00	9,810	11,000	9,300	1,085,000	10,540,500,000
01/06/2019	9,810	-0.01 ▼	-0.12	9,822	11,000	9,300	1,085,000	10,540,500,000
31/05/2019	9,822	-0.07 ▼	-0.67	9,888	11,000	9,300	1,050,000	10,201,000,000
30/05/2019	9,888	-0.23 ▼	-2.26	10,117	11,000	9,400	950,000	9,271,000,000
29/05/2019	10,117	0.13 ▲	1.31	9,986	11,000	9,500	430,000	4,383,000,000
28/05/2019	9,986	0.17 ▲	1.69	9,820	11,000	9,500	385,000	3,925,500,000
27/05/2019	9,820	0.00 ■■	0.00	9,820	10,100	9,500	275,000	2,724,500,000
26/05/2019	9,820	0.00 ■■	0.00	9,820	10,100	9,500	275,000	2,724,500,000
25/05/2019	9,820	0.00 ■■	0.00	9,820	10,100	9,500	275,000	2,724,500,000
24/05/2019	9,820	0.07 ▲	0.72	9,750	10,100	9,500	275,000	2,724,500,000
23/05/2019	9,750	0.00 ■■	0.00	9,750	10,100	9,400	325,000	3,194,500,000
22/05/2019	9,750	0.02 ▲	0.22	9,729	10,100	9,400	325,000	3,194,500,000
21/05/2019	9,729	-0.05 ▼	-0.55	9,783	10,100	9,400	425,000	4,154,500,000
20/05/2019	9,783	0.02 ▲	0.16	9,767	10,100	9,400	420,000	4,112,000,000
19/05/2019	9,767	0.00 ■■	0.00	9,767	10,000	9,400	420,000	4,110,000,000
18/05/2019	9,767	0.11 ▲	1.15	9,656	10,000	9,400	420,000	4,110,000,000
17/05/2019	9,656	0.05 ▲	0.49	9,609	10,000	9,400	720,000	6,940,000,000
16/05/2019	9,609	0.04 ▲	0.38	9,573	10,000	9,300	970,000	9,275,000,000
15/05/2019	9,573	0.00 ■■	0.00	9,573	10,000	9,300	1,452,000	13,828,800,000
14/05/2019	9,573	-0.03 ▼	-0.32	9,604	10,000	9,300	1,652,000	15,828,800,000
13/05/2019	9,604	0.00 ■■	0.00	9,604	10,000	9,300	2,002,000	19,388,800,000
12/05/2019	9,604	0.00 ■■	0.00	9,604	10,000	9,300	2,002,000	19,388,800,000
11/05/2019	9,604	0.02 ▲	0.23	9,582	10,000	9,300	2,002,000	19,388,800,000
10/05/2019	9,582	-0.06 ▼	-0.58	9,638	10,000	9,300	2,047,000	19,812,800,000
09/05/2019	9,638	-0.09 ▼	-0.97	9,732	10,000	9,300	2,747,000	26,782,800,000
08/05/2019	9,732	-0.13 ▼	-1.33	9,863	10,200	9,300	2,697,000	26,487,800,000
07/05/2019	9,863	0.05 ▲	0.47	9,817	10,200	9,400	2,165,000	21,464,000,000
06/05/2019	9,817	0.08 ▲	0.86	9,733	10,200	9,400	1,765,000	17,464,000,000
05/05/2019	9,733	0.00 ■■	0.00	9,733	10,200	9,400	1,465,000	14,364,000,000
04/05/2019	9,733	0.01 ▲	0.08	9,725	10,200	9,400	1,465,000	14,364,000,000
03/05/2019	9,725	0.07 ▲	0.67	9,660	10,200	9,400	1,435,000	14,069,000,000
02/05/2019	9,660	0.23 ▲	2.41	9,433	10,200	9,400	1,485,000	14,539,000,000
01/05/2019	9,433	0.07 ▲	0.78	9,360	9,500	9,400	285,000	2,699,000,000
30/04/2019	9,360	0.00 ▲	0.03	9,357	9,500	9,000	325,000	3,069,000,000
29/04/2019	9,357	0.00 ■■	0.00	9,357	9,500	9,000	395,000	3,728,000,000
28/04/2019	9,357	0.02 ▲	0.26	9,333	9,500	9,000	395,000	3,728,000,000
27/04/2019	9,333	0.00 ■■	0.00	9,333	9,500	9,000	195,000	1,828,000,000
26/04/2019	9,333	0.02 ▲	0.20	9,314	9,500	9,000	195,000	1,828,000,000
25/04/2019	9,314	0.01 ▲	0.15	9,300	9,500	9,000	1,460,000	13,729,000,000
24/04/2019	9,300	-0.03 ▼	-0.31	9,329	9,500	9,000	1,410,000	13,259,000,000
23/04/2019	9,329	0.00 ▲	0.04	9,325	9,500	9,000	1,510,000	14,209,000,000
22/04/2019	9,325	-0.04 ▼	-0.45	9,367	9,500	9,100	1,420,000	13,364,000,000
21/04/2019	9,367	0.00 ■■	0.00	9,367	9,500	9,100	1,400,000	13,180,000,000
20/04/2019	9,367	0.00 ■■	0.00	9,367	9,500	9,100	1,400,000	13,180,000,000
19/04/2019	9,367	0.09 ▲	0.99	9,275	9,500	9,100	1,400,000	13,180,000,000
18/04/2019	9,275	-0.13 ▼	-1.33	9,400	9,500	9,000	1,420,000	13,360,000,000
17/04/2019	9,400	0.00 ■■	0.00	9,400	9,600	9,000	1,155,000	10,966,000,000
16/04/2019	9,400	0.03 ▲	0.35	9,367	9,600	9,000	1,155,000	10,966,000,000
15/04/2019	9,367	0.00 ■■	0.00	9,367	9,600	9,000	1,055,000	10,016,000,000
14/04/2019	9,367	0.00 ■■	0.00	9,367	9,600	9,000	1,055,000	10,016,000,000
13/04/2019	9,367	0.00 ■■	0.00	9,367	9,600	9,000	1,055,000	10,016,000,000
12/04/2019	9,367	-0.13 ▼	-1.40	9,500	9,600	9,000	1,055,000	10,016,000,000
11/04/2019	9,500	-0.13 ▼	-1.38	9,633	9,800	9,000	2,105,000	20,296,000,000
10/04/2019	9,633	-0.07 ▼	-0.69	9,700	9,800	9,500	2,485,000	23,976,000,000
09/04/2019	9,700	0.03 ▲	0.26	9,675	10,000	9,500	11,470,000	109,340,000,000
08/04/2019	9,675	0.00 ■■	0.00	9,675	10,000	9,500	13,470,000	128,540,000,000
07/04/2019	9,675	0.00 ■■	0.00	9,675	10,000	9,500	13,470,000	128,540,000,000
06/04/2019	9,675	0.01 ▲	0.08	9,667	10,000	9,500	13,470,000	128,540,000,000
05/04/2019	9,667	0.00 ■■	0.00	9,667	10,000	9,500	13,507,000	128,895,200,000
04/04/2019	9,667	0.01 ▲	0.10	9,657	10,000	9,500	13,507,000	128,895,200,000
03/04/2019	9,657	-0.26 ▼	-2.62	9,917	10,000	9,500	12,457,000	118,615,200,000
02/04/2019	9,917	-0.15 ▼	-1.45	10,063	11,200	9,500	13,057,000	124,779,200,000
01/04/2019	10,063	-0.15 ▼	-1.51	10,217	11,200	9,600	5,157,000	51,549,200,000
31/03/2019	10,217	0.03 ▲	0.30	10,186	11,200	9,600	3,157,000	32,349,200,000
30/03/2019	10,186	0.09 ▲	0.85	10,100	11,200	9,600	3,357,000	34,349,200,000
29/03/2019	10,100	-0.04 ▼	-0.41	10,142	11,200	9,600	3,557,000	36,324,200,000
28/03/2019	10,142	0.00 ■■	0.00	10,142	11,200	9,600	3,750,000	38,320,000,000
27/03/2019	10,142	0.00 ■■	0.00	10,142	11,200	9,600	3,750,000	38,320,000,000
26/03/2019	10,142	0.04 ▲	0.42	10,100	11,200	9,600	3,750,000	38,320,000,000
25/03/2019	10,100	0.06 ▲	0.60	10,040	11,000	9,600	2,768,000	28,531,600,000
24/03/2019	10,040	0.00 ■■	0.00	10,040	11,000	9,600	768,000	7,731,600,000
23/03/2019	10,040	0.00 ▼	-0.04	10,044	11,000	9,600	768,000	7,731,600,000
22/03/2019	10,044	-0.17 ▼	-1.69	10,217	11,000	9,600	568,000	5,731,600,000
21/03/2019	10,217	-0.32 ▼	-3.03	10,536	11,000	9,600	388,000	3,980,600,000
20/03/2019	10,536	-0.02 ▼	-0.17	10,554	11,500	10,000	3,518,000	37,565,600,000
19/03/2019	10,554	0.12 ▲	1.14	10,435	11,500	10,000	4,718,000	49,825,600,000
18/03/2019	10,435	-0.05 ▼	-0.51	10,488	11,500	9,700	6,068,000	64,376,600,000
17/03/2019	10,488	0.00 ■■	0.00	10,488	11,500	9,700	5,930,000	62,971,000,000
16/03/2019	10,488	0.01 ▲	0.10	10,478	11,500	9,700	5,930,000	62,971,000,000
15/03/2019	10,478	-391.61 ▼	-97.39	402,084	11,500	9,700	5,980,000	63,486,000,000
14/03/2019	402,084	29.01 ▲	7.78	373,070	9,800,000	9,700	6,980,000	2,032,036,000,000
13/03/2019	373,070	-63.04 ▼	-14.46	436,113	9,800,000	9,700	7,215,000	2,034,476,500,000
12/03/2019	436,113	0.00 ▼	0.00	436,117	9,800,000	9,700	5,905,000	2,020,755,500,000
11/03/2019	436,117	-186.33 ▼	-29.94	622,450	9,800,000	9,700	404,705,000	6,288,495,500,000
10/03/2019	622,450	0.00 ■■	0.00	622,450	9,800,000	10,300	403,355,000	6,273,944,500,000
09/03/2019	622,450	67.97 ▲	12.26	554,478	9,800,000	10,300	403,355,000	6,273,944,500,000
08/03/2019	554,478	28.58 ▲	5.43	525,900	9,800,000	10,300	403,505,000	6,275,549,500,000
07/03/2019	525,900	515.26 ▲	4,842.67	10,640	9,800,000	10,300	404,505,000	6,286,574,500,000
06/03/2019	10,640	-0.08 ▼	-0.76	10,722	11,200	10,000	404,725,000	4,331,064,500,000
05/03/2019	10,722	-0.05 ▼	-0.42	10,767	11,200	10,000	405,695,000	4,341,798,000,000
04/03/2019	10,767	-0.01 ▼	-0.06	10,774	12,000	10,000	404,045,000	4,323,880,000,000
03/03/2019	10,774	0.00 ■■	0.00	10,774	12,000	10,000	4,045,000	43,880,000,000
02/03/2019	10,774	0.00 ▲	0.03	10,771	12,000	10,000	4,045,000	43,880,000,000
01/03/2019	10,771	-0.05 ▼	-0.50	10,825	12,000	10,000	204,145,000	2,144,980,000,000
28/02/2019	10,825	0.09 ▲	0.84	10,735	12,000	10,000	204,245,000	2,146,162,500,000
27/02/2019	10,735	0.06 ▲	0.53	10,678	12,000	10,000	205,505,000	2,158,687,500,000
26/02/2019	10,678	0.18 ▲	1.71	10,498	12,000	9,600	205,185,000	2,155,027,500,000
25/02/2019	10,498	-0.03 ▼	-0.31	10,531	12,000	9,500	704,130,000	6,943,455,500,000
24/02/2019	10,531	0.00 ■■	0.00	10,531	12,000	9,500	703,880,000	6,940,797,500,000
23/02/2019	10,531	0.00 ■■	0.00	10,531	12,000	9,500	703,880,000	6,940,797,500,000
22/02/2019	10,531	0.09 ▲	0.83	10,444	12,000	9,500	703,880,000	6,940,797,500,000
21/02/2019	10,444	0.29 ▲	2.84	10,156	12,000	9,500	503,800,000	4,839,887,500,000
20/02/2019	10,156	0.05 ▲	0.46	10,109	12,000	9,500	504,650,000	4,846,580,000,000
19/02/2019	10,109	0.00 ▼	-0.04	10,113	12,000	9,500	502,640,000	4,826,075,000,000
18/02/2019	10,113	0.41 ▲	4.26	9,700	12,000	9,500	502,240,000	4,821,935,000,000
17/02/2019	9,700	0.00 ■■	0.00	9,700	10,000	9,500	2,120,000	20,670,000,000
16/02/2019	9,700	0.00 ■■	0.00	9,700	10,000	9,500	2,120,000	20,670,000,000
15/02/2019	9,700	0.00 ■■	0.00	9,700	10,000	9,500	2,120,000	20,670,000,000
14/02/2019	9,700	2.47 ▲	34.24	7,226	10,000	9,500	2,120,000	20,670,000,000
13/02/2019	7,226	2.42 ▲	50.45	4,803	9,800	105	1,220,000	10,680,500,000
12/02/2019	4,803	0.00 ■■	0.00	4,803	9,500	105	120,000	200,500,000
11/02/2019	4,803	0.00 ■■	0.00	4,803	9,500	105	120,000	200,500,000
10/02/2019	4,803	0.00 ■■	0.00	4,803	9,500	105	120,000	200,500,000
09/02/2019	4,803	0.00 ■■	0.00	4,803	9,500	105	120,000	200,500,000
08/02/2019	4,803	4.70 ▲	4,474.29	105	9,500	105	120,000	200,500,000
07/02/2019	105	0.00 ■■	0.00	105	105	105	100,000	10,500,000
06/02/2019	105	-16.05 ▼	-99.35	16,150	105	105	100,000	10,500,000
04/02/2019	16,150	2.22 ▲	15.91	13,933	23,000	9,300	110,000	1,160,000,000
03/02/2019	13,933	0.00 ■■	0.00	13,933	23,000	9,300	1,110,000	10,660,000,000
02/02/2019	13,933	0.00 ■■	0.00	13,933	23,000	9,300	1,110,000	10,660,000,000
01/02/2019	13,933	1.23 ▲	9.71	12,700	23,000	9,300	1,110,000	10,660,000,000
31/01/2019	12,700	0.00 ■■	0.00	12,700	23,000	9,000	1,130,000	10,840,000,000
30/01/2019	12,700	0.00 ■■	0.00	12,700	23,000	9,000	1,130,000	10,840,000,000
29/01/2019	12,700	1.36 ▲	11.96	11,343	23,000	9,000	1,130,000	10,840,000,000
28/01/2019	11,343	1.94 ▲	20.67	9,400	23,000	9,000	1,192,000	11,435,300,000
27/01/2019	9,400	0.00 ■■	0.00	9,400	9,700	9,000	82,000	775,300,000
26/01/2019	9,400	0.00 ■■	0.00	9,400	9,700	9,000	82,000	775,300,000
25/01/2019	9,400	0.00 ■■	0.00	9,400	9,700	9,000	82,000	775,300,000
24/01/2019	9,400	-0.13 ▼	-1.40	9,533	9,700	9,000	82,000	775,300,000
23/01/2019	9,533	0.01 ▲	0.14	9,520	9,700	9,400	62,000	595,300,000
22/01/2019	9,520	0.01 ▲	0.06	9,514	10,000	9,000	102,000	975,300,000
21/01/2019	9,514	0.01 ▲	0.15	9,500	10,000	8,500	502,000	4,955,300,000
20/01/2019	9,500	-0.08 ▼	-0.87	9,583	10,000	8,500	460,000	4,550,000,000
19/01/2019	9,583	0.00 ■■	0.00	9,583	10,000	8,500	630,000	6,250,000,000
18/01/2019	9,583	0.08 ▲	0.87	9,500	10,000	8,500	630,000	6,250,000,000
17/01/2019	9,500	0.00 ■■	0.00	9,500	10,000	8,500	650,000	6,430,000,000
16/01/2019	9,500	-0.11 ▼	-1.19	9,614	10,000	8,500	650,000	6,430,000,000
15/01/2019	9,614	-0.15 ▼	-1.50	9,760	10,000	8,500	730,000	7,230,000,000
14/01/2019	9,760	0.10 ▲	1.04	9,660	10,000	9,000	690,000	6,860,000,000
13/01/2019	9,660	0.00 ■■	0.00	9,660	10,000	9,000	460,000	4,550,000,000
12/01/2019	9,660	0.14 ▲	1.47	9,520	10,000	9,000	460,000	4,550,000,000
11/01/2019	9,520	0.09 ▲	0.92	9,433	10,000	9,000	310,000	3,036,000,000
10/01/2019	9,433	-0.17 ▼	-1.74	9,600	10,000	9,000	360,000	3,486,000,000
09/01/2019	9,600	0.04 ▲	0.42	9,560	10,000	9,000	360,000	3,506,000,000
08/01/2019	9,560	0.00 ■■	0.00	9,560	10,000	9,000	260,000	2,526,000,000
07/01/2019	9,560	-0.06 ▼	-0.62	9,620	10,000	9,000	260,000	2,526,000,000
06/01/2019	9,620	0.10 ▲	1.00	9,525	10,000	9,000	260,000	2,532,000,000
05/01/2019	9,525	0.00 ■■	0.00	9,525	10,000	9,000	110,000	1,032,000,000
04/01/2019	9,525	-0.10 ▼	-1.04	9,625	10,000	9,000	110,000	1,032,000,000
03/01/2019	9,625	-0.18 ▼	-1.79	9,800	10,000	9,000	110,000	1,040,000,000
02/01/2019	9,800	0.05 ▲	0.51	9,750	10,000	9,500	170,000	1,640,000,000
01/01/2019	9,750	-0.07 ▼	-0.71	9,820	10,000	9,500	150,000	1,440,000,000
31/12/2018	9,820	0.14 ▲	1.41	9,683	10,100	9,500	170,000	1,642,000,000
30/12/2018	9,683	0.02 ▲	0.24	9,660	10,100	9,000	270,000	2,542,000,000
29/12/2018	9,660	-0.07 ▼	-0.75	9,733	10,100	9,000	250,000	2,346,000,000
28/12/2018	9,733	0.00 ■■	0.00	9,733	10,100	9,000	350,000	3,356,000,000
27/12/2018	9,733	0.03 ▲	0.34	9,700	10,100	9,000	350,000	3,356,000,000
26/12/2018	9,700	-0.02 ▼	-0.21	9,720	10,100	9,000	350,000	3,352,000,000
25/12/2018	9,720	0.00 ■■	0.00	9,720	10,100	9,000	260,000	2,500,000,000
24/12/2018	9,720	0.10 ▲	0.99	9,625	10,100	9,000	260,000	2,500,000,000
23/12/2018	9,625	-0.21 ▼	-2.12	9,833	10,100	9,000	240,000	2,298,000,000
22/12/2018	9,833	-0.04 ▼	-0.43	9,875	10,100	9,500	140,000	1,398,000,000
21/12/2018	9,875	0.08 ▲	0.77	9,800	10,100	9,500	160,000	1,598,000,000
20/12/2018	9,800	-0.25 ▼	-2.49	10,050	10,000	9,500	60,000	588,000,000
19/12/2018	10,050	-0.03 ▼	-0.25	10,075	10,300	9,900	160,000	1,628,000,000
18/12/2018	10,075	0.00 ■■	0.00	10,075	10,300	10,000	160,000	1,630,000,000
17/12/2018	10,075	0.00 ■■	0.00	10,075	10,300	10,000	160,000	1,630,000,000
16/12/2018	10,075	0.00 ■■	0.00	10,075	10,300	10,000	160,000	1,630,000,000
15/12/2018	10,075	-0.04 ▼	-0.42	10,117	10,300	10,000	160,000	1,630,000,000
14/12/2018	10,117	-0.03 ▼	-0.33	10,150	10,300	10,000	220,000	2,246,000,000
13/12/2018	10,150	-0.02 ▼	-0.21	10,171	10,300	10,000	400,000	4,086,000,000
12/12/2018	10,171	-0.11 ▼	-1.09	10,283	10,300	10,000	410,000	4,189,000,000
11/12/2018	10,283	0.00 ■■	0.00	10,283	10,500	10,100	390,000	3,999,000,000
10/12/2018	10,283	0.00 ■■	0.00	10,283	10,500	10,100	390,000	3,999,000,000
09/12/2018	10,283	0.00 ■■	0.00	10,283	10,500	10,100	390,000	3,999,000,000
08/12/2018	10,283	0.00 ■■	0.00	10,283	10,500	10,100	390,000	3,999,000,000
07/12/2018	10,283	-0.02 ▼	-0.17	10,300	10,500	10,100	390,000	3,999,000,000
06/12/2018	10,300	-0.02 ▼	-0.19	10,320	10,500	10,200	1,250,000	12,857,000,000
05/12/2018	10,320	-0.01 ▼	-0.05	10,325	10,500	10,200	1,050,000	10,817,000,000
04/12/2018	10,325	-0.01 ▼	-0.08	10,333	10,500	10,200	1,040,000	10,714,000,000
03/12/2018	10,333	0.00 ■■	0.00	10,333	10,500	10,200	940,000	9,684,000,000
02/12/2018	10,333	-0.17 ▼	-1.59	10,500	10,500	10,200	940,000	9,684,000,000
01/12/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,200	1,140,000	11,884,000,000
30/11/2018	10,500	0.00 ■■	0.00	10,500	11,000	10,200	1,140,000	11,884,000,000
29/11/2018	10,500	0.02 ▲	0.19	10,480	11,000	10,200	2,140,000	22,384,000,000
28/11/2018	10,480	0.00 ■■	0.00	10,480	11,000	10,200	2,220,000	23,110,000,000
27/11/2018	10,480	0.13 ▲	1.26	10,350	11,000	10,200	2,220,000	23,110,000,000
26/11/2018	10,350	-0.16 ▼	-1.56	10,514	11,000	10,000	2,320,000	24,104,000,000
25/11/2018	10,514	0.00 ■■	0.00	10,514	11,500	10,000	2,340,000	24,334,000,000
24/11/2018	10,514	-0.12 ▼	-1.17	10,638	11,500	10,000	2,340,000	24,334,000,000
23/11/2018	10,638	0.02 ▲	0.15	10,622	12,000	10,000	3,240,000	33,834,000,000
22/11/2018	10,622	-0.10 ▼	-0.96	10,725	12,000	10,000	3,260,000	34,044,000,000
21/11/2018	10,725	-0.20 ▼	-1.80	10,922	12,000	10,000	1,410,000	14,909,000,000
20/11/2018	10,922	0.00 ▲	0.04	10,918	12,000	10,000	3,310,000	36,589,000,000
19/11/2018	10,918	-0.32 ▼	-2.86	11,240	12,000	10,000	3,510,000	38,769,000,000
18/11/2018	11,240	0.00 ■■	0.00	11,240	13,000	10,500	5,370,000	61,335,000,000
17/11/2018	11,240	-0.18 ▼	-1.56	11,418	13,000	10,500	5,370,000	61,335,000,000
16/11/2018	11,418	-0.19 ▼	-1.65	11,610	13,200	10,500	5,390,000	61,599,000,000
15/11/2018	11,610	-0.08 ▼	-0.69	11,691	13,200	10,500	5,290,000	62,899,000,000
14/11/2018	11,691	-0.10 ▼	-0.85	11,791	13,200	10,000	6,370,000	76,689,000,000
13/11/2018	11,791	0.09 ▲	0.78	11,700	13,200	10,000	6,520,000	78,544,000,000
12/11/2018	11,700	-0.38 ▼	-3.16	12,082	13,200	10,000	5,620,000	67,644,000,000
11/11/2018	12,082	-0.02 ▼	-0.15	12,100	13,200	10,000	7,420,000	91,464,000,000
10/11/2018	12,100	0.17 ▲	1.42	11,930	13,200	10,000	5,420,000	67,464,000,000
09/11/2018	11,930	-0.16 ▼	-1.34	12,092	13,200	10,000	5,440,000	67,672,000,000
08/11/2018	12,092	-0.02 ▼	-0.13	12,108	13,000	10,000	8,420,000	106,408,000,000
07/11/2018	12,108	-0.06 ▼	-0.48	12,167	13,200	10,000	7,440,000	93,672,000,000
06/11/2018	12,167	0.10 ▲	0.83	12,067	13,200	10,400	7,370,000	92,993,000,000
05/11/2018	12,067	-0.10 ▼	-0.80	12,164	13,200	10,400	8,170,000	101,393,000,000
04/11/2018	12,164	0.33 ▲	2.82	11,830	13,200	10,400	8,070,000	100,293,000,000
03/11/2018	11,830	0.11 ▲	0.96	11,718	13,200	10,400	6,120,000	74,818,000,000
02/11/2018	11,718	0.00 ■■	0.00	11,718	13,200	10,400	6,220,000	75,878,000,000
01/11/2018	11,718	0.57 ▲	5.14	11,145	13,200	10,400	6,220,000	75,878,000,000
31/10/2018	11,145	0.15 ▲	1.38	10,993	13,000	10,400	4,340,000	49,682,000,000
30/10/2018	10,993	-0.08 ▼	-0.70	11,071	11,700	10,400	7,340,000	80,982,000,000
29/10/2018	11,071	-0.30 ▼	-2.64	11,371	11,700	10,400	6,510,000	72,211,000,000
28/10/2018	11,371	0.00 ■■	0.00	11,371	15,000	10,400	6,510,000	76,411,000,000
27/10/2018	11,371	-0.07 ▼	-0.59	11,438	15,000	10,400	6,510,000	76,411,000,000
26/10/2018	11,438	-0.16 ▼	-1.40	11,600	15,000	10,400	6,460,000	75,886,000,000
25/10/2018	11,600	-0.05 ▼	-0.43	11,650	15,000	10,900	6,360,000	74,848,000,000
24/10/2018	11,650	-0.56 ▼	-4.59	12,211	15,000	10,700	8,540,000	102,202,000,000
23/10/2018	12,211	-0.28 ▼	-2.23	12,489	15,000	10,700	10,420,000	130,434,000,000
22/10/2018	12,489	-0.16 ▼	-1.23	12,644	15,000	10,700	7,600,000	103,198,000,000
21/10/2018	12,644	0.21 ▲	1.71	12,431	15,000	10,700	7,400,000	100,948,000,000
20/10/2018	12,431	0.03 ▲	0.20	12,406	15,000	10,700	6,500,000	87,108,000,000
19/10/2018	12,406	-0.15 ▼	-1.22	12,559	15,000	10,700	6,725,000	89,808,000,000
18/10/2018	12,559	-0.11 ▼	-0.88	12,670	15,000	10,700	9,345,000	123,087,000,000
17/10/2018	12,670	-0.15 ▼	-1.15	12,817	15,000	10,800	10,625,000	141,965,000,000
16/10/2018	12,817	-0.12 ▼	-0.95	12,940	15,000	10,800	10,965,000	147,625,000,000
15/10/2018	12,940	-0.18 ▼	-1.34	13,116	15,000	10,800	10,435,000	139,786,000,000
14/10/2018	13,116	0.00 ■■	0.00	13,116	15,000	10,800	13,335,000	180,651,000,000
13/10/2018	13,116	0.03 ▲	0.21	13,088	15,000	10,800	13,335,000	180,651,000,000
12/10/2018	13,088	0.22 ▲	1.73	12,866	15,000	10,800	13,255,000	179,707,000,000
11/10/2018	12,866	-0.02 ▼	-0.14	12,884	15,000	10,800	15,135,000	203,162,000,000
10/10/2018	12,884	-0.14 ▼	-1.04	13,019	15,000	10,800	14,315,000	193,683,000,000
09/10/2018	13,019	0.55 ▲	4.43	12,467	15,000	10,800	13,195,000	177,781,000,000
08/10/2018	12,467	0.07 ▲	0.54	12,400	14,500	10,800	9,375,000	123,661,000,000
07/10/2018	12,400	0.03 ▲	0.26	12,368	14,500	10,800	7,845,000	100,851,000,000
06/10/2018	12,368	0.00 ■■	0.00	12,368	14,500	10,800	6,845,000	87,851,000,000
05/10/2018	12,368	-0.11 ▼	-0.87	12,476	14,500	10,800	6,845,000	87,851,000,000
04/10/2018	12,476	-0.07 ▼	-0.53	12,542	14,500	10,800	8,345,000	108,101,000,000
03/10/2018	12,542	-0.13 ▼	-1.01	12,670	14,000	10,800	5,440,000	70,296,000,000
02/10/2018	12,670	0.33 ▲	2.64	12,344	14,000	10,800	3,940,000	51,896,000,000
01/10/2018	12,344	-0.13 ▼	-1.05	12,475	14,000	10,800	3,240,000	41,676,000,000
30/09/2018	12,475	0.00 ■■	0.00	12,475	13,500	10,800	3,640,000	47,086,000,000
29/09/2018	12,475	-0.06 ▼	-0.46	12,533	13,500	10,800	3,640,000	47,086,000,000
28/09/2018	12,533	-0.02 ▼	-0.18	12,556	13,500	10,800	4,640,000	60,086,000,000
27/09/2018	12,556	0.27 ▲	2.20	12,286	13,500	11,000	4,640,000	60,090,000,000
26/09/2018	12,286	0.31 ▲	2.57	11,978	13,500	11,000	3,140,000	39,840,000,000
25/09/2018	11,978	-0.47 ▼	-3.74	12,444	13,500	11,000	3,740,000	47,205,000,000
24/09/2018	12,444	-0.40 ▼	-3.08	12,840	14,600	11,000	9,790,000	127,865,000,000
23/09/2018	12,840	-0.04 ▼	-0.32	12,881	15,500	11,000	10,190,000	134,805,000,000
22/09/2018	12,881	0.30 ▲	2.36	12,584	15,500	11,000	11,190,000	148,305,000,000
21/09/2018	12,584	-0.12 ▼	-0.91	12,700	15,500	11,000	12,490,000	162,605,000,000
20/09/2018	12,700	-0.09 ▼	-0.73	12,794	15,500	11,000	11,690,000	152,645,000,000
19/09/2018	12,794	-0.01 ▼	-0.09	12,805	15,500	11,000	11,670,000	152,425,000,000
18/09/2018	12,805	-0.11 ▼	-0.88	12,919	15,500	11,000	12,725,000	167,546,500,000
17/09/2018	12,919	0.21 ▲	1.66	12,708	15,500	11,000	10,625,000	138,031,500,000
16/09/2018	12,708	-0.06 ▼	-0.44	12,764	15,200	11,000	9,055,000	115,111,500,000
15/09/2018	12,764	0.38 ▲	3.04	12,388	15,200	11,000	7,055,000	90,311,500,000
14/09/2018	12,388	-0.24 ▼	-1.91	12,629	15,200	11,000	8,775,000	111,517,500,000
13/09/2018	12,629	0.05 ▲	0.40	12,579	15,000	11,200	8,895,000	115,817,500,000
12/09/2018	12,579	-0.07 ▼	-0.52	12,645	15,000	11,200	10,395,000	134,467,500,000
11/09/2018	12,645	-0.09 ▼	-0.69	12,733	15,000	11,200	11,720,000	151,550,000,000
10/09/2018	12,733	-0.05 ▼	-0.35	12,778	15,000	11,200	10,965,000	140,928,500,000
09/09/2018	12,778	0.00 ■■	0.00	12,778	15,000	11,200	7,465,000	97,578,500,000
08/09/2018	12,778	0.00 ■■	0.00	12,778	15,000	11,200	7,465,000	97,578,500,000
07/09/2018	12,778	0.01 ▲	0.05	12,771	15,000	11,200	7,465,000	97,578,500,000
06/09/2018	12,771	-0.42 ▼	-3.17	13,189	15,000	11,000	7,265,000	92,492,500,000
05/09/2018	13,189	0.00 ■■	0.00	13,189	15,000	11,000	7,615,000	99,757,500,000
04/09/2018	13,189	0.48 ▲	3.74	12,714	15,000	11,000	7,615,000	99,757,500,000
03/09/2018	12,714	0.21 ▲	1.71	12,500	15,000	11,000	7,710,000	99,355,000,000
02/09/2018	12,500	0.00 ■■	0.00	12,500	15,000	11,000	7,310,000	91,705,000,000
01/09/2018	12,500	0.06 ▲	0.49	12,439	15,000	11,000	7,310,000	91,705,000,000
31/08/2018	12,439	-0.07 ▼	-0.54	12,507	15,000	11,000	7,460,000	93,475,000,000
30/08/2018	12,507	0.18 ▲	1.46	12,327	15,000	11,000	9,560,000	121,145,000,000
29/08/2018	12,327	0.04 ▲	0.34	12,285	14,000	11,000	7,240,000	90,445,000,000
28/08/2018	12,285	0.07 ▲	0.58	12,214	14,000	11,000	8,590,000	107,030,000,000
27/08/2018	12,214	-0.18 ▼	-1.43	12,391	14,000	11,000	9,590,000	118,280,000,000
26/08/2018	12,391	0.00 ■■	0.00	12,391	14,000	11,000	7,370,000	91,600,000,000
25/08/2018	12,391	0.06 ▲	0.49	12,331	14,000	11,000	7,370,000	91,600,000,000
24/08/2018	12,331	0.03 ▲	0.25	12,300	14,000	11,000	8,480,000	105,884,000,000
23/08/2018	12,300	0.14 ▲	1.17	12,158	14,000	11,000	8,460,000	105,633,000,000
22/08/2018	12,158	0.18 ▲	1.46	11,983	13,700	10,700	8,640,000	107,453,000,000
21/08/2018	11,983	0.02 ▲	0.17	11,963	13,500	10,600	6,910,000	85,107,000,000
20/08/2018	11,963	0.10 ▲	0.80	11,868	13,500	10,200	7,210,000	88,887,000,000
19/08/2018	11,868	-0.01 ▼	-0.05	11,874	13,200	10,000	6,610,000	81,287,000,000
18/08/2018	11,874	0.00 ■■	0.00	11,874	13,200	10,000	7,110,000	87,287,000,000
17/08/2018	11,874	0.02 ▲	0.15	11,856	13,200	10,000	7,110,000	87,287,000,000
16/08/2018	11,856	0.26 ▲	2.25	11,595	13,200	10,000	5,950,000	72,418,000,000
15/08/2018	11,595	0.52 ▲	4.69	11,076	13,200	10,000	6,420,000	77,785,000,000
14/08/2018	11,076	0.04 ▲	0.37	11,035	13,000	10,000	6,790,000	76,779,000,000
13/08/2018	11,035	-0.06 ▼	-0.54	11,095	13,000	10,000	6,560,000	73,173,000,000
12/08/2018	11,095	-0.12 ▼	-1.06	11,214	13,000	10,000	7,460,000	83,403,000,000
11/08/2018	11,214	0.06 ▲	0.56	11,152	13,000	10,000	7,960,000	90,403,000,000
10/08/2018	11,152	0.02 ▲	0.17	11,133	13,000	10,000	8,510,000	96,178,000,000
09/08/2018	11,133	0.06 ▲	0.54	11,073	13,000	10,000	8,560,000	96,713,000,000
08/08/2018	11,073	-0.03 ▼	-0.24	11,100	13,000	10,000	9,660,000	107,963,000,000
07/08/2018	11,100	-0.14 ▼	-1.25	11,240	13,000	10,000	9,010,000	100,862,000,000
06/08/2018	11,240	-0.02 ▼	-0.20	11,262	13,000	10,200	7,420,000	84,254,000,000
05/08/2018	11,262	0.10 ▲	0.93	11,158	13,000	10,200	6,320,000	72,150,000,000
04/08/2018	11,158	0.15 ▲	1.38	11,006	12,000	10,200	6,820,000	77,400,000,000
03/08/2018	11,006	-0.13 ▼	-1.19	11,138	12,000	10,200	7,900,000	88,945,000,000
02/08/2018	11,138	-0.03 ▼	-0.26	11,167	12,500	10,200	7,950,000	89,720,000,000
01/08/2018	11,167	-0.15 ▼	-1.35	11,320	12,500	10,200	7,900,000	89,185,000,000
31/07/2018	11,320	0.10 ▲	0.92	11,217	12,500	10,200	7,310,000	84,050,000,000
30/07/2018	11,217	0.04 ▲	0.32	11,181	12,500	10,200	8,160,000	93,075,000,000
29/07/2018	11,181	0.12 ▲	1.06	11,064	12,500	10,200	7,060,000	79,975,000,000
28/07/2018	11,064	-0.14 ▼	-1.28	11,207	12,500	10,200	6,040,000	67,735,000,000
27/07/2018	11,207	-0.09 ▼	-0.82	11,300	12,500	10,600	5,060,000	56,995,000,000
26/07/2018	11,300	-0.09 ▼	-0.82	11,393	12,500	10,500	3,100,000	35,204,000,000
25/07/2018	11,393	0.02 ▲	0.21	11,369	12,500	10,500	4,820,000	55,236,000,000
24/07/2018	11,369	-0.16 ▼	-1.39	11,529	12,500	10,500	4,920,000	56,336,000,000
23/07/2018	11,529	-0.11 ▼	-0.98	11,643	12,500	10,500	5,110,000	59,941,000,000
22/07/2018	11,643	0.00 ■■	0.00	11,643	12,500	10,500	5,160,000	60,646,000,000
21/07/2018	11,643	0.14 ▲	1.24	11,500	12,500	10,500	5,160,000	60,646,000,000
20/07/2018	11,500	0.14 ▲	1.19	11,365	12,500	10,200	5,210,000	61,171,000,000
19/07/2018	11,365	-0.07 ▼	-0.59	11,433	12,500	10,000	5,240,000	61,455,000,000
18/07/2018	11,433	0.17 ▲	1.50	11,264	12,500	10,000	4,340,000	51,915,000,000
17/07/2018	11,264	0.13 ▲	1.13	11,138	12,500	10,000	2,170,000	25,933,000,000
16/07/2018	11,138	0.13 ▲	1.14	11,013	12,500	10,000	1,340,000	15,600,500,000
15/07/2018	11,013	0.00 ■■	0.00	11,013	12,000	10,000	1,290,000	14,900,500,000
14/07/2018	11,013	0.00 ■■	0.00	11,013	12,000	10,000	1,290,000	14,900,500,000
13/07/2018	11,013	-0.15 ▼	-1.34	11,163	12,000	10,000	1,290,000	14,900,500,000
12/07/2018	11,163	0.03 ▲	0.25	11,135	12,800	10,000	2,270,000	26,582,500,000
11/07/2018	11,135	-0.10 ▼	-0.92	11,238	12,800	10,500	1,450,000	16,834,500,000
10/07/2018	11,238	-0.10 ▼	-0.91	11,341	12,800	10,500	1,590,000	18,464,500,000
09/07/2018	11,341	-0.38 ▼	-3.27	11,724	12,800	10,500	2,330,000	26,613,500,000
08/07/2018	11,724	-0.01 ▼	-0.09	11,735	13,000	10,500	6,080,000	72,866,000,000
07/07/2018	11,735	-0.10 ▼	-0.83	11,833	13,000	10,500	6,530,000	77,916,000,000
06/07/2018	11,833	-0.19 ▼	-1.56	12,020	13,000	10,500	9,640,000	117,141,000,000
05/07/2018	12,020	-18.09 ▼	-60.08	30,111	13,000	11,000	10,080,000	123,216,000,000
04/07/2018	30,111	0.61 ▲	2.07	29,500	500,000	11,000	11,092,000	141,716,000,000
03/07/2018	29,500	-1.37 ▼	-4.42	30,865	500,000	11,000	12,132,000	154,214,000,000
02/07/2018	30,865	0.46 ▲	1.52	30,404	500,000	11,000	11,992,000	152,584,000,000
01/07/2018	30,404	-5.13 ▼	-14.43	35,533	500,000	11,000	12,982,000	168,975,000,000
30/06/2018	35,533	0.00 ■■	0.00	35,533	500,000	11,000	9,482,000	125,375,000,000
29/06/2018	35,533	-1.20 ▼	-3.27	36,735	500,000	11,000	6,512,000	87,856,000,000
28/06/2018	36,735	-6.14 ▼	-14.32	42,875	500,000	11,800	6,502,000	87,751,000,000
27/06/2018	42,875	30.48 ▲	245.96	12,393	500,000	11,800	5,092,000	70,236,000,000
26/06/2018	12,393	-0.10 ▼	-0.76	12,488	14,000	11,800	4,080,000	51,736,000,000
25/06/2018	12,488	-0.22 ▼	-1.75	12,711	14,000	11,800	4,200,000	54,726,000,000
24/06/2018	12,711	0.01 ▲	0.04	12,706	14,000	12,000	3,900,000	51,716,000,000
23/06/2018	12,706	0.04 ▲	0.30	12,668	14,000	12,000	2,000,000	26,366,000,000
22/06/2018	12,668	-0.08 ▼	-0.60	12,744	14,000	12,000	2,130,000	27,961,000,000
21/06/2018	12,744	0.03 ▲	0.24	12,714	14,000	12,000	2,980,000	38,460,000,000
20/06/2018	12,714	-0.05 ▼	-0.42	12,768	14,000	12,000	5,200,000	68,124,000,000
19/06/2018	12,768	-0.22 ▼	-1.69	12,987	14,000	12,000	6,170,000	81,255,000,000
18/06/2018	12,987	-0.01 ▼	-0.07	12,996	14,000	12,000	6,110,000	80,635,000,000
17/06/2018	12,996	0.05 ▲	0.39	12,945	14,000	12,000	5,360,000	70,445,000,000
16/06/2018	12,945	0.00 ■■	0.00	12,945	14,000	12,000	4,960,000	65,145,000,000
15/06/2018	12,945	-0.17 ▼	-1.32	13,118	14,000	12,000	4,960,000	65,145,000,000
14/06/2018	13,118	-0.10 ▼	-0.79	13,222	14,000	12,000	4,130,000	55,110,000,000
13/06/2018	13,222	-0.06 ▼	-0.43	13,279	14,000	12,500	5,160,000	68,300,000,000
12/06/2018	13,279	-0.06 ▼	-0.46	13,341	14,000	12,400	4,280,000	57,038,000,000
11/06/2018	13,341	0.09 ▲	0.67	13,252	14,000	12,400	4,570,099	61,254,356,300
10/06/2018	13,252	-0.10 ▼	-0.75	13,352	14,000	12,400	7,110,099	95,344,356,300
09/06/2018	13,352	0.00 ■■	0.00	13,352	15,000	12,400	7,810,099	106,444,356,300
08/06/2018	13,352	-0.12 ▼	-0.92	13,476	15,000	12,400	7,810,099	106,444,356,300
07/06/2018	13,476	-0.09 ▼	-0.66	13,565	15,500	12,400	9,860,099	135,159,356,300
06/06/2018	13,565	-0.03 ▼	-0.18	13,590	15,500	12,400	11,510,099	159,519,356,300
05/06/2018	13,590	0.08 ▲	0.61	13,507	15,500	12,500	11,590,099	160,591,356,300
04/06/2018	13,507	0.04 ▲	0.27	13,470	15,500	12,200	10,440,099	144,488,356,300
03/06/2018	13,470	0.02 ▲	0.18	13,446	15,500	12,200	8,210,000	114,566,000,000
02/06/2018	13,446	0.06 ▲	0.47	13,383	15,500	12,000	7,010,000	97,866,000,000
01/06/2018	13,383	-0.18 ▼	-1.36	13,567	15,500	12,000	6,210,000	85,566,000,000
31/05/2018	13,567	0.05 ▲	0.39	13,514	16,200	12,000	5,130,000	72,306,000,000
30/05/2018	13,514	-0.03 ▼	-0.25	13,548	16,200	12,000	5,380,000	74,146,000,000
29/05/2018	13,548	-0.22 ▼	-1.61	13,769	16,200	12,000	5,480,000	75,576,000,000
28/05/2018	13,769	-0.15 ▼	-1.11	13,923	16,200	12,000	8,400,000	120,038,000,000
27/05/2018	13,923	-0.30 ▼	-2.12	14,224	16,200	12,000	8,550,000	122,371,000,000
26/05/2018	14,224	0.00 ■■	0.00	14,224	16,200	12,400	8,110,000	116,851,000,000
25/05/2018	14,224	-0.03 ▼	-0.23	14,257	16,200	12,400	8,110,000	116,851,000,000
24/05/2018	14,257	-0.13 ▼	-0.89	14,385	16,200	12,400	8,010,000	115,571,000,000
23/05/2018	14,385	-0.04 ▼	-0.27	14,424	16,000	13,000	7,710,000	113,686,000,000
22/05/2018	14,424	-0.29 ▼	-1.97	14,714	17,200	13,000	8,240,000	122,666,000,000
21/05/2018	14,714	0.00 ▼	-0.03	14,718	17,200	13,000	10,970,000	164,445,000,000
20/05/2018	14,718	-0.11 ▼	-0.72	14,825	17,200	13,200	8,850,000	131,885,000,000
19/05/2018	14,825	-0.13 ▼	-0.86	14,953	17,200	13,200	8,750,000	130,585,000,000
18/05/2018	14,953	0.00 ■■	0.00	14,953	17,200	13,200	8,850,000	132,285,000,000
17/05/2018	14,953	-0.53 ▼	-3.44	15,486	17,200	13,200	8,850,000	132,285,000,000
16/05/2018	15,486	0.15 ▲	1.00	15,332	17,500	14,000	9,620,000	147,706,000,000
15/05/2018	15,332	-0.29 ▼	-1.85	15,621	17,500	14,000	7,920,000	121,086,000,000
14/05/2018	15,621	0.01 ▲	0.04	15,614	17,500	14,000	7,220,000	114,156,000,000
13/05/2018	15,614	-0.24 ▼	-1.49	15,850	17,500	14,000	6,270,000	99,411,000,000
12/05/2018	15,850	-0.19 ▼	-1.18	16,040	17,500	14,000	5,420,000	87,433,000,000
11/05/2018	16,040	0.06 ▲	0.39	15,978	20,600	14,000	5,920,000	97,733,000,000
10/05/2018	15,978	-0.26 ▼	-1.61	16,239	20,600	14,000	7,520,000	123,333,000,000
09/05/2018	16,239	-0.24 ▼	-1.45	16,478	20,600	14,000	8,050,000	132,822,000,000
08/05/2018	16,478	0.00 ■■	0.00	16,478	20,600	15,400	6,800,000	112,962,000,000
07/05/2018	16,478	-0.09 ▼	-0.56	16,571	20,600	15,400	6,800,000	112,962,000,000
06/05/2018	16,571	0.03 ▲	0.20	16,538	20,600	15,400	5,450,000	91,192,000,000
05/05/2018	16,538	0.51 ▲	3.19	16,026	20,600	15,400	6,250,000	104,342,000,000
04/05/2018	16,026	0.23 ▲	1.42	15,801	20,600	16	7,315,000	122,203,160,000
03/05/2018	15,801	-0.01 ▼	-0.08	15,814	20,500	16	6,915,000	113,543,160,000
02/05/2018	15,814	2.10 ▲	15.35	13,710	20,500	16	5,315,000	87,843,160,000
01/05/2018	13,710	-1.19 ▼	-7.97	14,898	20,500	16	5,525,000	81,512,930,000
30/04/2018	14,898	-0.25 ▼	-1.68	15,152	20,500	16	7,525,000	116,272,930,000
29/04/2018	15,152	-0.04 ▼	-0.28	15,194	20,500	16	8,675,000	135,752,930,000
28/04/2018	15,194	-3.57 ▼	-19.01	18,761	20,500	16	7,725,000	119,652,930,000
27/04/2018	18,761	-0.37 ▼	-1.92	19,129	100,000	16	8,108,000	128,839,930,000
26/04/2018	19,129	-0.15 ▼	-0.75	19,274	100,000	16	11,273,000	183,279,770,000
25/04/2018	19,274	0.92 ▲	5.04	18,350	100,000	16	11,723,000	191,639,770,000
24/04/2018	18,350	-1.34 ▼	-6.82	19,694	100,000	15	14,523,050	239,339,770,750
23/04/2018	19,694	-0.20 ▼	-1.02	19,897	100,000	15	11,463,050	198,495,000,750
22/04/2018	19,897	0.03 ▲	0.17	19,864	100,000	15	9,863,050	171,505,000,750
21/04/2018	19,864	0.12 ▲	0.62	19,742	100,000	15	9,890,050	172,013,000,750
20/04/2018	19,742	2.40 ▲	13.85	17,340	100,000	15	10,765,050	189,963,000,750
19/04/2018	17,340	0.00 ▼	-0.02	17,343	19,000	15	12,167,050	216,103,000,750
18/04/2018	17,343	-0.10 ▼	-0.59	17,446	19,000	15	12,222,050	219,383,000,750
17/04/2018	17,446	-0.33 ▼	-1.86	17,776	19,200	15	12,274,050	221,703,000,750
16/04/2018	17,776	0.03 ▲	0.19	17,743	19,200	15,000	16,234,000	291,058,000,000
15/04/2018	17,743	-0.02 ▼	-0.10	17,760	19,200	15,000	15,884,000	284,668,000,000
14/04/2018	17,760	0.11 ▲	0.61	17,652	19,200	15,000	15,789,000	283,008,000,000
13/04/2018	17,652	0.87 ▲	5.18	16,783	19,200	15,000	17,312,000	308,220,000,000
12/04/2018	16,783	0.34 ▲	2.08	16,441	19,200	18	17,762,000	300,538,300,000
11/04/2018	16,441	0.19 ▲	1.19	16,247	19,200	18	15,892,000	262,713,300,000
10/04/2018	16,247	0.74 ▲	4.80	15,503	19,000	18	16,012,000	262,833,300,000
09/04/2018	15,503	0.23 ▲	1.50	15,274	18,500	18	14,800,000	233,303,300,000
08/04/2018	15,274	0.49 ▲	3.29	14,787	18,500	18	14,200,000	222,143,300,000
07/04/2018	14,787	0.33 ▲	2.31	14,453	18,500	13	14,320,050	223,723,300,650
06/04/2018	14,453	0.34 ▲	2.38	14,117	18,500	13	17,865,050	266,433,300,650
05/04/2018	14,117	0.72 ▲	5.39	13,395	18,200	13	16,565,050	247,097,500,650
04/04/2018	13,395	0.56 ▲	4.36	12,835	17,500	13	13,790,050	198,985,000,650
03/04/2018	12,835	0.87 ▲	7.29	11,963	17,500	13	12,550,050	176,297,000,650
02/04/2018	11,963	0.21 ▲	1.78	11,754	17,500	13	12,100,050	156,552,000,650
01/04/2018	11,754	0.14 ▲	1.20	11,615	16,500	13	11,000,050	140,602,000,650
31/03/2018	11,615	-0.11 ▼	-0.95	11,726	16,500	13	10,780,050	137,902,000,650
30/03/2018	11,726	0.56 ▲	4.99	11,169	16,500	10,000	11,130,000	137,042,000,000
29/03/2018	11,169	-0.07 ▼	-0.62	11,239	12,900	10,000	7,450,000	84,250,000,000
28/03/2018	11,239	0.06 ▲	0.56	11,176	12,900	10,000	11,350,000	125,455,000,000
27/03/2018	11,176	0.57 ▲	5.32	10,611	12,900	10,000	10,800,000	119,315,000,000
26/03/2018	10,611	-0.05 ▼	-0.51	10,665	12,000	9,000	10,120,000	108,208,000,000
25/03/2018	10,665	0.00 ■■	0.00	10,665	12,000	9,000	8,970,000	96,663,000,000
24/03/2018	10,665	0.05 ▲	0.51	10,611	12,000	9,000	8,970,000	96,663,000,000
23/03/2018	10,611	0.25 ▲	2.40	10,362	12,000	9,000	9,120,000	98,188,000,000
22/03/2018	10,362	0.01 ▲	0.12	10,350	12,000	9,000	6,011,429	63,275,432,900
21/03/2018	10,350	0.12 ▲	1.14	10,233	12,000	9,000	7,011,429	73,475,432,900
20/03/2018	10,233	0.02 ▲	0.21	10,212	12,000	9,000	3,311,429	34,535,432,900
19/03/2018	10,212	0.03 ▲	0.26	10,186	12,000	9,000	3,761,429	39,030,432,900
18/03/2018	10,186	-0.02 ▼	-0.21	10,207	12,000	9,000	3,161,429	32,530,432,900
17/03/2018	10,207	-0.05 ▼	-0.48	10,256	12,000	9,000	3,661,429	37,780,432,900
16/03/2018	10,256	-0.15 ▼	-1.44	10,406	12,000	9,000	3,761,429	38,880,432,900
15/03/2018	10,406	-0.10 ▼	-0.94	10,505	12,200	9,000	3,981,429	41,741,432,900
14/03/2018	10,505	0.02 ▲	0.20	10,484	12,200	9,000	6,870,000	73,126,000,000
13/03/2018	10,484	-0.12 ▼	-1.09	10,600	12,200	9,000	6,220,000	66,236,000,000
12/03/2018	10,600	0.03 ▲	0.26	10,572	12,200	9,500	8,570,000	89,816,000,000
11/03/2018	10,572	0.00 ■■	0.00	10,572	12,200	9,500	8,530,000	89,406,000,000
10/03/2018	10,572	-0.03 ▼	-0.26	10,600	12,200	9,500	8,530,000	89,406,000,000
09/03/2018	10,600	0.08 ▲	0.72	10,524	12,200	9,500	8,380,000	87,986,000,000
08/03/2018	10,524	-0.09 ▼	-0.87	10,616	11,500	9,500	8,260,000	86,320,000,000
07/03/2018	10,616	0.12 ▲	1.16	10,494	11,800	9,500	9,860,000	103,600,000,000
06/03/2018	10,494	-0.05 ▼	-0.48	10,545	11,800	9,500	7,810,000	80,295,000,000
05/03/2018	10,545	0.02 ▲	0.20	10,524	11,800	9,500	10,060,010	104,415,110,000
04/03/2018	10,524	-0.03 ▼	-0.30	10,556	11,800	9,500	6,810,010	71,485,110,000
03/03/2018	10,556	0.18 ▲	1.73	10,376	11,800	9,500	6,800,010	71,385,110,000
02/03/2018	10,376	0.03 ▲	0.30	10,345	11,800	9,500	8,286,010	86,215,310,000
01/03/2018	10,345	0.13 ▲	1.25	10,217	11,800	9,500	7,986,010	82,915,310,000
28/02/2018	10,217	0.07 ▲	0.72	10,144	11,000	9,500	6,236,010	64,015,310,000
27/02/2018	10,144	-0.06 ▼	-0.63	10,208	11,000	9,500	6,136,010	62,785,310,000
26/02/2018	10,208	0.18 ▲	1.77	10,030	11,000	9,500	4,086,010	42,570,310,000
25/02/2018	10,030	0.00 ■■	0.00	10,030	11,000	9,500	2,986,000	30,130,200,000
24/02/2018	10,030	0.00 ■■	0.00	10,030	11,000	9,500	2,986,000	30,130,200,000
23/02/2018	10,030	-0.10 ▼	-0.98	10,129	11,000	9,500	2,986,000	30,130,200,000
22/02/2018	10,129	-0.13 ▼	-1.31	10,263	11,000	9,700	2,850,000	28,730,000,000
21/02/2018	10,263	-0.19 ▼	-1.85	10,456	11,200	9,700	3,350,000	34,330,000,000
20/02/2018	10,456	0.08 ▲	0.80	10,373	12,000	9,700	4,200,000	43,830,000,000
19/02/2018	10,373	0.00 ■■	0.00	10,373	12,000	9,700	4,316,000	44,990,000,000
18/02/2018	10,373	0.00 ■■	0.00	10,373	12,000	9,700	4,316,000	44,990,000,000
17/02/2018	10,373	0.00 ■■	0.00	10,373	12,000	9,700	4,316,000	44,990,000,000
16/02/2018	10,373	0.00 ■■	0.00	10,373	12,000	9,700	4,316,000	44,990,000,000
15/02/2018	10,373	0.00 ■■	0.00	10,373	12,000	9,700	4,316,000	44,990,000,000
14/02/2018	10,373	0.00 ■■	0.00	10,373	12,000	9,700	4,316,000	44,990,000,000
13/02/2018	10,373	0.00 ■■	0.00	10,373	12,000	9,700	4,316,000	44,990,000,000
12/02/2018	10,373	0.00 ■■	0.00	10,373	12,000	9,700	4,316,000	44,990,000,000
11/02/2018	10,373	0.00 ■■	0.00	10,373	12,000	9,700	4,316,000	44,990,000,000
10/02/2018	10,373	-0.07 ▼	-0.69	10,445	12,000	9,700	4,316,000	44,990,000,000
09/02/2018	10,445	-0.04 ▼	-0.38	10,485	12,000	9,900	4,316,000	45,070,000,000
08/02/2018	10,485	-0.17 ▼	-1.61	10,657	12,000	9,900	4,516,000	47,210,000,000
07/02/2018	10,657	-0.21 ▼	-1.93	10,867	12,000	9,900	5,216,000	56,440,000,000
06/02/2018	10,867	-0.42 ▼	-3.69	11,283	13,000	9,900	8,216,000	92,140,000,000
05/02/2018	11,283	-0.05 ▼	-0.47	11,336	20,000	10,000	10,927,000	121,840,000,000
04/02/2018	11,336	0.00 ■■	0.00	11,336	20,000	10,000	10,827,000	121,060,000,000
03/02/2018	11,336	0.00 ▲	0.01	11,335	20,000	10,000	10,827,000	121,060,000,000
02/02/2018	11,335	-0.06 ▼	-0.54	11,396	20,000	10,000	11,461,000	127,390,000,000
01/02/2018	11,396	0.00 ▲	0.02	11,394	20,000	10,000	14,761,000	165,530,000,000
31/01/2018	11,394	0.06 ▲	0.49	11,338	20,000	10,000	19,261,000	216,730,000,000
30/01/2018	11,338	0.05 ▲	0.40	11,293	20,000	10,000	20,061,000	225,200,000,000
29/01/2018	11,293	0.32 ▲	2.92	10,973	20,000	9,500	15,411,000	172,855,000,000
28/01/2018	10,973	0.03 ▲	0.26	10,944	12,500	9,500	14,450,000	161,315,000,000
27/01/2018	10,944	0.00 ■■	0.00	10,944	12,500	9,500	14,750,000	164,375,000,000
26/01/2018	10,944	0.05 ▲	0.49	10,891	12,500	9,500	14,750,000	164,375,000,000
25/01/2018	10,891	0.04 ▲	0.32	10,856	12,600	9,500	12,000,000	133,575,000,000
24/01/2018	10,856	0.12 ▲	1.12	10,736	12,600	9,500	13,750,000	153,140,000,000
23/01/2018	10,736	-0.04 ▼	-0.33	10,772	12,600	9,500	9,600,000	104,875,000,000
22/01/2018	10,772	-0.05 ▼	-0.48	10,824	12,600	9,500	16,200,000	177,235,000,000
21/01/2018	10,824	0.04 ▲	0.34	10,787	12,600	10,000	16,050,000	175,820,000,000
20/01/2018	10,787	-0.08 ▼	-0.75	10,868	12,600	10,000	15,550,000	170,140,000,000
19/01/2018	10,868	-0.19 ▼	-1.68	11,054	12,600	10,000	16,905,000	185,357,500,000
18/01/2018	11,054	-0.01 ▼	-0.05	11,060	13,200	10,000	21,405,000	238,377,500,000
17/01/2018	11,060	-0.13 ▼	-1.12	11,185	13,200	10,000	22,905,000	254,857,500,000
16/01/2018	11,185	-0.04 ▼	-0.35	11,224	13,200	10,000	21,755,000	243,282,500,000
15/01/2018	11,224	-0.10 ▼	-0.84	11,319	13,200	10,000	25,269,000	285,366,500,000
14/01/2018	11,319	0.07 ▲	0.61	11,250	13,200	10,000	17,519,000	201,336,500,000
13/01/2018	11,250	-0.03 ▼	-0.30	11,284	13,200	10,000	18,269,000	209,136,500,000
12/01/2018	11,284	0.08 ▲	0.72	11,203	13,200	10,000	59,064,000	697,879,000,000
11/01/2018	11,203	0.23 ▲	2.07	10,976	13,200	10,000	58,514,000	690,879,000,000
10/01/2018	10,976	0.54 ▲	5.18	10,435	13,000	10,000	53,714,000	633,659,000,000
09/01/2018	10,435	0.26 ▲	2.58	10,173	13,000	12	53,214,000	624,642,600,000
08/01/2018	10,173	0.24 ▲	2.41	9,934	12,200	12	50,714,000	595,962,600,000
07/01/2018	9,934	0.00 ■■	0.00	9,934	12,200	12	46,650,000	548,258,600,000
06/01/2018	9,934	0.07 ▲	0.72	9,863	12,200	12	46,650,000	548,258,600,000
05/01/2018	9,863	0.08 ▲	0.80	9,785	12,200	12	46,000,000	541,258,600,000
04/01/2018	9,785	0.04 ▲	0.38	9,748	12,200	12	7,150,000	72,518,600,000
03/01/2018	9,748	-0.02 ▼	-0.19	9,767	12,200	12	6,400,000	64,878,600,000
02/01/2018	9,767	-0.56 ▼	-5.40	10,325	12,000	12	8,210,000	85,488,600,000
01/01/2018	10,325	0.08 ▲	0.79	10,244	11,600	9,700	5,790,000	62,250,000,000
31/12/2017	10,244	-0.07 ▼	-0.72	10,318	11,600	9,700	7,690,000	81,270,000,000
30/12/2017	10,318	0.00 ■■	0.00	10,318	11,600	9,700	8,090,000	85,870,000,000
29/12/2017	10,318	-0.03 ▼	-0.28	10,347	11,600	9,700	8,090,000	85,870,000,000
28/12/2017	10,347	-0.06 ▼	-0.57	10,406	11,600	9,700	8,790,000	93,370,000,000
27/12/2017	10,406	-0.05 ▼	-0.50	10,458	11,600	9,700	8,190,000	86,950,000,000
26/12/2017	10,458	-0.02 ▼	-0.20	10,479	11,600	9,900	7,710,000	82,450,000,000
25/12/2017	10,479	-0.07 ▼	-0.62	10,544	11,500	9,900	11,430,000	120,825,000,000
24/12/2017	10,544	0.03 ▲	0.27	10,516	11,500	10,000	10,830,000	115,125,000,000
23/12/2017	10,516	0.02 ▲	0.15	10,500	11,500	10,000	13,680,000	143,595,000,000
22/12/2017	10,500	0.02 ▲	0.21	10,478	12,000	10,000	16,890,000	181,200,000,000
21/12/2017	10,478	-0.02 ▼	-0.21	10,500	12,000	10,000	17,090,000	183,200,000,000
20/12/2017	10,500	-0.03 ▼	-0.28	10,530	12,000	10,000	15,520,000	166,975,000,000
19/12/2017	10,530	-0.04 ▼	-0.35	10,567	12,000	10,000	15,220,000	164,135,000,000
18/12/2017	10,567	-0.16 ▼	-1.49	10,727	12,000	10,000	15,400,000	166,175,000,000
17/12/2017	10,727	-0.08 ▼	-0.76	10,809	12,000	10,000	51,650,000	588,770,000,000
16/12/2017	10,809	-0.04 ▼	-0.32	10,844	12,000	10,000	54,300,000	621,200,000,000
15/12/2017	10,844	-0.03 ▼	-0.28	10,874	12,100	10,000	73,000,000	810,380,000,000
14/12/2017	10,874	-0.05 ▼	-0.42	10,920	12,100	10,000	69,390,000	768,175,000,000
13/12/2017	10,920	-0.02 ▼	-0.20	10,942	12,100	9,900	70,460,000	780,390,000,000
12/12/2017	10,942	-0.03 ▼	-0.26	10,970	12,100	9,900	70,310,000	778,810,000,000
11/12/2017	10,970	-0.01 ▼	-0.06	10,977	12,100	9,900	70,250,000	778,065,000,000
10/12/2017	10,977	0.28 ▲	2.59	10,700	12,100	9,900	70,900,000	785,045,000,000
09/12/2017	10,700	0.01 ▲	0.08	10,691	12,100	9,900	28,300,000	288,665,000,000
08/12/2017	10,691	-0.03 ▼	-0.25	10,718	12,100	9,900	28,350,000	289,190,000,000
07/12/2017	10,718	-0.02 ▼	-0.19	10,738	12,000	9,900	7,150,000	76,010,000,000
06/12/2017	10,738	-0.07 ▼	-0.62	10,805	12,000	9,900	9,030,000	96,250,000,000
05/12/2017	10,805	-0.05 ▼	-0.45	10,854	12,500	10,000	9,030,000	96,220,000,000
04/12/2017	10,854	-0.08 ▼	-0.74	10,935	13,200	9,500	11,380,000	121,630,000,000
03/12/2017	10,935	0.01 ▲	0.05	10,930	13,200	9,500	9,830,000	105,120,000,000
02/12/2017	10,930	-0.07 ▼	-0.67	11,004	13,200	9,500	9,180,000	98,080,000,000
01/12/2017	11,004	0.21 ▲	1.98	10,790	13,200	9,500	8,590,000	93,621,000,000
30/11/2017	10,790	0.05 ▲	0.45	10,742	13,200	9,000	11,040,000	118,381,000,000
29/11/2017	10,742	0.02 ▲	0.21	10,719	13,200	9,000	10,940,000	116,581,000,000
28/11/2017	10,719	-0.06 ▼	-0.59	10,783	13,200	9,000	8,560,000	90,841,000,000
27/11/2017	10,783	0.15 ▲	1.36	10,638	13,200	9,000	9,060,000	96,611,000,000
26/11/2017	10,638	0.15 ▲	1.41	10,490	13,000	9,000	7,190,000	76,042,000,000
25/11/2017	10,490	-0.07 ▼	-0.64	10,558	13,000	9,000	7,340,000	77,177,000,000
24/11/2017	10,558	0.10 ▲	0.99	10,454	13,000	9,000	6,190,000	65,367,000,000
23/11/2017	10,454	0.10 ▲	0.98	10,353	13,000	9,000	5,580,000	58,236,000,000
22/11/2017	10,353	-0.08 ▼	-0.79	10,435	13,000	9,000	2,985,000	31,516,500,000
21/11/2017	10,435	0.14 ▲	1.36	10,295	13,000	9,000	3,185,000	33,916,500,000
20/11/2017	10,295	0.47 ▲	4.83	9,821	13,000	8,500	3,235,000	33,761,500,000
19/11/2017	9,821	0.01 ▲	0.13	9,808	12,500	8,500	2,355,000	23,315,500,000
18/11/2017	9,808	0.14 ▲	1.40	9,673	12,500	8,500	2,255,000	22,315,500,000
17/11/2017	9,673	-0.03 ▼	-0.28	9,700	12,000	8,500	2,205,000	21,785,500,000
16/11/2017	9,700	-0.31 ▼	-3.10	10,010	12,000	8,500	2,705,000	26,785,500,000
15/11/2017	10,010	-0.22 ▼	-2.10	10,225	12,100	8,500	2,605,000	27,055,500,000
14/11/2017	10,225	0.58 ▲	5.96	9,650	12,100	8,500	2,500,000	26,090,000,000
13/11/2017	9,650	0.06 ▲	0.67	9,586	12,100	8,000	1,820,000	18,890,000,000
12/11/2017	9,586	0.00 ■■	0.00	9,586	12,100	8,000	2,220,000	22,330,000,000
11/11/2017	9,586	0.20 ▲	2.17	9,382	12,100	8,000	2,220,000	22,330,000,000
10/11/2017	9,382	0.15 ▲	1.61	9,233	12,100	8,000	3,320,000	32,440,000,000
09/11/2017	9,233	-0.42 ▼	-4.39	9,657	12,100	8,000	2,770,000	26,770,000,000
08/11/2017	9,657	0.07 ▲	0.73	9,587	16,500	8,000	3,270,000	33,320,000,000
07/11/2017	9,587	0.04 ▲	0.39	9,550	16,500	8,000	3,470,000	35,040,000,000
06/11/2017	9,550	-0.67 ▼	-6.56	10,221	16,500	8,000	3,520,000	35,490,000,000
05/11/2017	10,221	0.11 ▲	1.07	10,113	16,500	8,600	3,600,000	39,090,000,000
04/11/2017	10,113	0.01 ▲	0.07	10,106	16,500	8,600	4,300,000	45,830,000,000
03/11/2017	10,106	-0.33 ▼	-3.18	10,438	16,500	8,600	4,600,000	48,830,000,000
02/11/2017	10,438	-1.64 ▼	-13.59	12,080	16,500	8,600	3,500,000	38,720,000,000
01/11/2017	12,080	0.81 ▲	7.16	11,273	16,500	8,600	3,100,000	37,725,000,000
31/10/2017	11,273	-0.24 ▼	-2.04	11,508	16,500	8,700	2,680,000	31,140,000,000
30/10/2017	11,508	-0.24 ▼	-2.06	11,750	16,500	8,700	3,190,000	39,383,000,000
29/10/2017	11,750	0.24 ▲	2.09	11,510	16,500	8,700	3,140,000	39,173,000,000
28/10/2017	11,510	-0.62 ▼	-5.11	12,130	16,500	9,000	2,100,000	26,391,000,000
27/10/2017	12,130	-0.68 ▼	-5.29	12,808	16,500	9,000	2,300,000	31,491,000,000
26/10/2017	12,808	-0.26 ▼	-2.00	13,069	16,500	9,000	3,300,000	47,691,000,000
25/10/2017	13,069	0.29 ▲	2.24	12,783	16,500	9,000	3,800,000	55,791,000,000
24/10/2017	12,783	-1.48 ▼	-10.38	14,264	16,300	9,000	3,550,000	51,696,000,000
23/10/2017	14,264	0.65 ▲	4.74	13,618	16,300	8,800	4,060,000	60,438,000,000
22/10/2017	13,618	0.00 ■■	0.00	13,618	16,300	8,800	3,660,000	53,258,000,000
21/10/2017	13,618	-0.43 ▼	-3.07	14,050	16,300	8,800	3,660,000	53,258,000,000
20/10/2017	14,050	0.22 ▲	1.58	13,831	16,300	8,800	3,600,000	52,700,000,000
19/10/2017	13,831	0.43 ▲	3.22	13,400	16,300	8,800	4,800,000	67,700,500,000
18/10/2017	13,400	0.77 ▲	6.12	12,627	16,300	8,800	3,800,000	51,500,500,000
17/10/2017	12,627	0.46 ▲	3.78	12,167	16,300	8,800	4,570,000	59,935,500,000
16/10/2017	12,167	-0.02 ▼	-0.15	12,185	16,000	8,800	4,370,000	55,985,500,000
15/10/2017	12,185	-0.26 ▼	-2.07	12,442	15,501	9,000	3,420,000	45,225,500,000
14/10/2017	12,442	0.44 ▲	3.62	12,007	15,501	9,000	3,320,000	44,315,500,000
13/10/2017	12,007	0.25 ▲	2.08	11,762	15,501	9,000	3,435,000	45,405,000,000
12/10/2017	11,762	0.50 ▲	4.41	11,265	15,501	9,000	6,065,000	75,550,000,000
11/10/2017	11,265	-0.13 ▼	-1.15	11,396	15,500	9,000	5,165,000	61,659,500,000
10/10/2017	11,396	0.54 ▲	4.95	10,858	15,500	9,000	6,165,000	74,519,500,000
09/10/2017	10,858	-0.12 ▼	-1.08	10,976	15,500	9,000	4,760,000	55,349,000,000
08/10/2017	10,976	0.04 ▲	0.35	10,938	15,500	9,000	5,210,000	60,604,000,000
07/10/2017	10,938	0.18 ▲	1.65	10,760	15,500	9,000	5,260,000	61,024,000,000
06/10/2017	10,760	0.12 ▲	1.13	10,640	15,500	9,000	5,460,000	62,916,500,000
05/10/2017	10,640	0.09 ▲	0.83	10,552	15,300	9,000	6,455,000	71,905,000,000
04/10/2017	10,552	0.31 ▲	3.02	10,243	15,300	9,000	5,136,429	57,079,718,400
03/10/2017	10,243	0.29 ▲	2.94	9,950	15,200	9,000	4,436,429	48,249,718,400
02/10/2017	9,950	-0.56 ▼	-5.36	10,513	15,200	9,000	4,506,429	45,610,718,400
01/10/2017	10,513	0.18 ▲	1.75	10,332	15,200	9,000	5,241,429	56,746,218,400
30/09/2017	10,332	-0.23 ▼	-2.20	10,564	15,200	9,000	5,041,429	53,786,218,400
29/09/2017	10,564	-0.20 ▼	-1.89	10,767	15,200	9,000	5,341,429	58,136,218,400
28/09/2017	10,767	-0.43 ▼	-3.81	11,193	15,100	9,000	5,141,429	56,193,718,400
27/09/2017	11,193	-0.17 ▼	-1.49	11,362	15,100	9,000	4,731,429	54,225,718,400
26/09/2017	11,362	-0.17 ▼	-1.43	11,527	15,100	9,000	4,420,000	51,416,000,000
25/09/2017	11,527	-0.51 ▼	-4.24	12,038	15,100	9,200	4,220,000	51,536,000,000
24/09/2017	12,038	0.36 ▲	3.07	11,679	15,100	9,200	4,800,000	60,050,000,000
23/09/2017	11,679	-0.07 ▼	-0.60	11,750	15,100	9,300	4,000,000	48,460,000,000
22/09/2017	11,750	0.39 ▲	3.47	11,356	15,100	9,300	4,350,000	52,635,000,000
21/09/2017	11,356	0.17 ▲	1.55	11,183	14,500	9,300	4,250,000	49,505,000,000
20/09/2017	11,183	-0.16 ▼	-1.41	11,343	14,500	9,500	4,450,000	51,715,000,000
19/09/2017	11,343	-0.19 ▼	-1.60	11,528	14,500	9,500	5,699,000	67,438,000,000
18/09/2017	11,528	0.16 ▲	1.38	11,371	14,500	9,500	6,299,000	76,368,000,000
17/09/2017	11,371	0.00 ■■	0.00	11,371	14,500	9,500	5,699,000	68,128,000,000
16/09/2017	11,371	0.14 ▲	1.26	11,230	14,500	9,500	5,699,000	68,128,000,000
15/09/2017	11,230	-0.06 ▼	-0.51	11,287	13,700	9,500	5,249,000	63,103,000,000
14/09/2017	11,287	0.04 ▲	0.31	11,252	13,600	9,500	6,899,000	81,418,000,000
13/09/2017	11,252	0.17 ▲	1.55	11,080	13,600	9,500	8,419,000	97,377,000,000
12/09/2017	11,080	-0.22 ▼	-1.92	11,297	13,600	9,500	7,719,000	87,968,000,000
11/09/2017	11,297	0.09 ▲	0.84	11,203	13,600	9,500	6,969,000	79,573,000,000
10/09/2017	11,203	0.15 ▲	1.38	11,050	13,600	9,500	6,169,000	69,053,000,000
09/09/2017	11,050	0.07 ▲	0.60	10,984	13,600	9,500	5,669,000	62,303,000,000
08/09/2017	10,984	-0.06 ▼	-0.53	11,042	13,600	9,500	5,719,000	62,803,000,000
07/09/2017	11,042	0.36 ▲	3.38	10,681	13,000	9,600	4,769,000	52,128,000,000
06/09/2017	10,681	-0.25 ▼	-2.28	10,930	13,000	9,800	4,298,000	45,554,000,000
05/09/2017	10,930	-0.13 ▼	-1.21	11,064	13,200	9,900	3,078,000	33,795,000,000
04/09/2017	11,064	0.02 ▲	0.20	11,042	13,500	9,900	3,579,000	40,226,000,000
03/09/2017	11,042	0.02 ▲	0.14	11,027	14,000	9,800	4,279,000	48,226,000,000
02/09/2017	11,027	-0.21 ▼	-1.83	11,233	14,000	9,800	4,079,000	45,986,000,000
01/09/2017	11,233	-0.11 ▼	-0.97	11,343	14,000	9,800	4,279,000	48,686,000,000
31/08/2017	11,343	-0.52 ▼	-4.42	11,867	14,000	9,800	5,554,000	65,048,500,000
30/08/2017	11,867	0.11 ▲	0.97	11,753	14,000	9,800	5,454,000	66,608,500,000
29/08/2017	11,753	0.19 ▲	1.63	11,565	14,000	9,800	7,575,000	90,662,500,000
28/08/2017	11,565	0.01 ▲	0.10	11,554	14,000	9,800	12,225,000	143,672,500,000
27/08/2017	11,554	0.16 ▲	1.42	11,392	14,000	9,800	11,425,000	133,952,500,000
26/08/2017	11,392	0.02 ▲	0.16	11,374	14,000	9,800	11,625,000	134,032,500,000
25/08/2017	11,374	0.17 ▲	1.49	11,207	14,000	9,800	13,175,000	151,837,500,000
24/08/2017	11,207	0.02 ▲	0.17	11,188	14,000	9,800	12,225,000	138,637,500,000
23/08/2017	11,188	0.12 ▲	1.08	11,069	14,000	9,800	12,200,000	137,915,000,000
22/08/2017	11,069	0.06 ▲	0.51	11,013	13,200	9,800	11,950,000	134,410,000,000
21/08/2017	11,013	-0.03 ▼	-0.28	11,044	13,200	9,800	10,555,000	118,080,000,000
20/08/2017	11,044	-0.15 ▼	-1.30	11,190	13,000	9,900	6,305,000	69,820,000,000
19/08/2017	11,190	-0.20 ▼	-1.73	11,387	13,000	9,900	7,305,000	82,320,000,000
18/08/2017	11,387	0.09 ▲	0.83	11,293	13,000	9,900	7,105,000	82,240,000,000
17/08/2017	11,293	-0.01 ▼	-0.06	11,300	13,000	9,900	7,055,000	82,085,000,000
16/08/2017	11,300	0.02 ▲	0.13	11,285	13,000	9,900	9,505,000	108,485,000,000
15/08/2017	11,285	-2.28 ▼	-16.79	13,562	13,000	9,900	8,905,000	101,685,000,000
14/08/2017	13,562	-0.23 ▼	-1.68	13,794	95,000	9,500	12,880,000	154,230,000,000
13/08/2017	13,794	-0.11 ▼	-0.76	13,900	95,000	9,500	11,925,000	143,910,000,000
12/08/2017	13,900	0.20 ▲	1.44	13,703	95,000	9,500	10,625,000	127,380,000,000
11/08/2017	13,703	-0.52 ▼	-3.63	14,219	95,000	9,500	12,125,000	140,980,000,000
10/08/2017	14,219	0.22 ▲	1.59	13,996	95,000	9,500	11,025,000	127,640,000,000
09/08/2017	13,996	0.55 ▲	4.06	13,450	95,000	9,000	11,175,000	127,560,000,000
08/08/2017	13,450	0.10 ▲	0.71	13,355	95,000	9,000	12,175,000	137,970,000,000
07/08/2017	13,355	2.86 ▲	27.19	10,500	95,000	9,000	12,775,000	144,620,000,000
06/08/2017	10,500	-0.09 ▼	-0.82	10,587	12,500	9,000	10,399,000	110,548,400,000
05/08/2017	10,587	0.09 ▲	0.89	10,494	12,500	9,000	12,199,000	130,628,400,000
04/08/2017	10,494	-0.05 ▼	-0.44	10,540	12,500	9,000	12,379,000	132,278,400,000
03/08/2017	10,540	0.06 ▲	0.53	10,484	12,500	9,000	10,379,000	112,678,400,000
02/08/2017	10,484	0.11 ▲	1.04	10,376	12,500	9,000	10,409,000	112,646,400,000
01/08/2017	10,376	0.01 ▲	0.13	10,363	12,500	9,000	9,709,000	103,281,400,000
31/07/2017	10,363	0.05 ▲	0.52	10,309	12,500	9,000	8,669,000	92,996,400,000
30/07/2017	10,309	0.40 ▲	4.01	9,912	12,500	9,000	6,920,000	73,958,000,000
29/07/2017	9,912	0.13 ▲	1.37	9,778	11,500	8,000	8,420,000	85,308,000,000
28/07/2017	9,778	-0.01 ▼	-0.13	9,791	11,500	8,000	10,440,000	104,011,000,000
27/07/2017	9,791	0.04 ▲	0.39	9,753	11,500	8,000	11,310,000	112,376,000,000
26/07/2017	9,753	0.17 ▲	1.72	9,588	11,500	8,000	12,380,000	122,508,000,000
25/07/2017	9,588	0.06 ▲	0.67	9,524	11,500	8,000	13,650,000	134,032,000,000
24/07/2017	9,524	0.09 ▲	0.96	9,433	11,500	8,000	14,150,000	138,620,000,000
23/07/2017	9,433	0.01 ▲	0.06	9,427	11,000	8,000	13,890,000	134,325,000,000
22/07/2017	9,427	0.02 ▲	0.17	9,411	11,000	8,000	13,990,000	135,245,000,000
21/07/2017	9,411	0.10 ▲	1.12	9,307	11,000	8,100	10,890,000	105,915,000,000
20/07/2017	9,307	0.09 ▲	0.95	9,219	11,000	8,000	14,020,000	127,497,000,000
19/07/2017	9,219	0.05 ▲	0.53	9,170	11,000	8,000	12,970,000	116,402,000,000
18/07/2017	9,170	0.16 ▲	1.79	9,009	11,000	8,000	14,220,000	127,677,000,000
17/07/2017	9,009	-0.01 ▼	-0.10	9,018	10,500	7,900	11,830,000	104,048,000,000
16/07/2017	9,018	0.19 ▲	2.13	8,830	10,500	7,900	12,330,000	108,020,000,000
15/07/2017	8,830	0.13 ▲	1.49	8,700	10,000	7,600	13,030,000	112,290,000,000
14/07/2017	8,700	0.13 ▲	1.54	8,568	10,000	7,600	13,040,000	110,619,000,000
13/07/2017	8,568	0.10 ▲	1.17	8,469	10,000	7,600	13,190,000	110,744,000,000
12/07/2017	8,469	0.13 ▲	1.53	8,341	10,000	7,600	8,620,000	73,971,000,000
11/07/2017	8,341	0.17 ▲	2.12	8,168	10,000	7,600	9,420,500	79,175,000,000
10/07/2017	8,168	-0.05 ▼	-0.57	8,215	10,000	7,600	7,570,500	62,050,000,000
09/07/2017	8,215	0.04 ▲	0.51	8,173	10,000	7,600	7,140,500	58,880,000,000
08/07/2017	8,173	-0.01 ▼	-0.07	8,179	9,500	7,500	8,240,500	67,770,000,000
07/07/2017	8,179	0.02 ▲	0.22	8,161	9,500	7,500	6,940,500	57,230,000,000
06/07/2017	8,161	-0.01 ▼	-0.15	8,173	9,500	7,500	6,330,500	52,081,000,000
05/07/2017	8,173	-0.08 ▼	-0.91	8,248	9,500	7,500	8,010,500	65,756,000,000
04/07/2017	8,248	-0.02 ▼	-0.24	8,268	9,500	7,500	8,290,500	69,078,000,000
03/07/2017	8,268	0.00 ■■	0.00	8,268	9,500	7,500	8,090,000	67,574,000,000
02/07/2017	8,268	0.09 ▲	1.09	8,179	9,500	7,500	8,090,000	67,574,000,000
01/07/2017	8,179	0.02 ▲	0.28	8,156	9,000	7,500	7,090,000	58,424,000,000
30/06/2017	8,156	0.10 ▲	1.18	8,061	9,000	7,800	5,520,000	45,334,000,000
29/06/2017	8,061	0.01 ▲	0.14	8,050	9,000	7,200	6,520,000	52,664,000,000
28/06/2017	8,050	0.03 ▲	0.34	8,023	9,000	7,200	7,120,000	57,344,000,000
27/06/2017	8,023	-0.15 ▼	-1.81	8,171	9,000	7,200	5,730,000	46,030,000,000
26/06/2017	8,171	0.01 ▲	0.13	8,160	10,200	7,200	5,390,000	44,430,000,000
25/06/2017	8,160	-0.10 ▼	-1.25	8,263	10,200	7,200	5,410,000	44,590,000,000
24/06/2017	8,263	-0.01 ▼	-0.15	8,275	10,200	7,000	6,660,000	55,680,000,000
23/06/2017	8,275	-0.01 ▼	-0.17	8,289	10,200	7,000	7,660,000	63,930,000,000
22/06/2017	8,289	-0.08 ▼	-0.90	8,364	10,200	7,000	7,630,000	63,690,000,000
21/06/2017	8,364	0.09 ▲	1.09	8,274	10,200	7,000	9,330,000	79,600,000,000
20/06/2017	8,274	0.01 ▲	0.07	8,268	10,200	7,000	9,900,000	84,544,000,000
19/06/2017	8,268	0.15 ▲	1.89	8,115	10,200	7,000	11,540,000	97,324,000,000
18/06/2017	8,115	0.00 ■■	0.00	8,115	10,000	7,000	10,340,000	85,824,000,000
17/06/2017	8,115	0.14 ▲	1.72	7,978	10,000	7,000	10,720,000	88,864,000,000
16/06/2017	7,978	0.11 ▲	1.41	7,867	10,000	7,000	10,770,000	87,324,000,000
15/06/2017	7,867	0.03 ▲	0.43	7,833	10,000	6,800	11,270,000	90,164,000,000
14/06/2017	7,833	0.07 ▲	0.95	7,759	10,000	6,300	11,970,000	95,114,000,000
13/06/2017	7,759	0.13 ▲	1.70	7,629	10,000	6,300	13,960,000	105,494,000,000
12/06/2017	7,629	0.06 ▲	0.81	7,568	9,500	6,300	14,700,000	109,340,000,000
11/06/2017	7,568	0.07 ▲	0.96	7,496	9,500	6,300	12,200,000	89,750,000,000
10/06/2017	7,496	0.12 ▲	1.65	7,374	9,500	6,300	13,000,000	95,170,000,000
09/06/2017	7,374	0.00 ▲	0.04	7,371	8,200	6,300	13,300,000	96,320,000,000
08/06/2017	7,371	0.18 ▲	2.46	7,194	8,200	6,300	11,100,000	80,090,000,000
07/06/2017	7,194	0.23 ▲	3.26	6,967	8,000	6,300	10,300,000	73,490,000,000
06/06/2017	6,967	0.15 ▲	2.19	6,818	7,800	6,400	8,300,000	57,450,000,000
05/06/2017	6,818	0.02 ▲	0.26	6,800	7,700	6,400	5,300,000	36,250,000,000
04/06/2017	6,800	0.10 ▲	1.49	6,700	7,700	6,400	4,800,000	32,750,000,000
03/06/2017	6,700	0.00 ■■	0.00	6,700	7,700	6,000	5,500,000	37,150,000,000
02/06/2017	6,700	-0.06 ▼	-0.95	6,764	7,700	6,000	4,900,000	32,730,000,000
01/06/2017	6,764	0.13 ▲	1.91	6,637	7,700	6,000	5,900,000	39,880,000,000
31/05/2017	6,637	0.01 ▲	0.20	6,624	7,500	6,000	7,020,000	46,736,000,000
30/05/2017	6,624	0.03 ▲	0.50	6,591	7,500	6,000	6,890,000	45,861,000,000
29/05/2017	6,591	-0.03 ▼	-0.50	6,624	7,500	6,000	7,190,000	47,741,000,000
28/05/2017	6,624	0.00 ■■	0.00	6,624	7,500	6,000	6,790,000	45,441,000,000
27/05/2017	6,624	-0.02 ▼	-0.32	6,645	7,500	6,000	6,790,000	45,441,000,000
26/05/2017	6,645	0.06 ▲	0.94	6,583	7,500	6,200	5,590,000	37,541,000,000
25/05/2017	6,583	0.10 ▲	1.46	6,488	7,500	6,000	5,790,000	38,551,000,000
24/05/2017	6,488	0.01 ▲	0.14	6,479	7,500	5,000	6,296,300	41,302,500,000
23/05/2017	6,479	0.02 ▲	0.25	6,463	10,000	5,000	9,176,300	58,716,500,000
22/05/2017	6,463	0.05 ▲	0.76	6,414	10,000	5,000	9,406,300	60,111,500,000
21/05/2017	6,414	0.02 ▲	0.33	6,393	10,000	5,000	9,407,300	60,047,600,000
20/05/2017	6,393	0.01 ▲	0.22	6,379	10,000	5,000	9,407,300	59,997,600,000
19/05/2017	6,379	-0.05 ▼	-0.75	6,427	10,000	5,000	9,907,300	62,997,600,000
18/05/2017	6,427	0.02 ▲	0.36	6,404	10,000	5,000	9,007,300	57,737,600,000
17/05/2017	6,404	0.17 ▲	2.79	6,230	10,000	5,600	9,601,000	60,556,100,000
16/05/2017	6,230	0.03 ▲	0.48	6,200	7,200	5,800	7,101,000	44,406,100,000
15/05/2017	6,200	0.02 ▲	0.29	6,182	7,200	5,800	6,801,000	42,436,100,000
14/05/2017	6,182	0.06 ▲	0.98	6,122	7,200	5,800	7,200,000	44,730,000,000
13/05/2017	6,122	-0.07 ▼	-1.10	6,190	7,200	5,800	6,850,000	42,135,000,000
12/05/2017	6,190	0.05 ▲	0.77	6,143	7,200	5,800	7,880,000	48,968,000,000
11/05/2017	6,143	-0.01 ▼	-0.15	6,152	7,000	5,800	7,980,000	49,173,000,000
10/05/2017	6,152	-0.05 ▼	-0.85	6,205	7,000	5,700	8,760,100	54,259,570,000
09/05/2017	6,205	0.04 ▲	0.57	6,170	7,000	5,700	5,810,100	36,469,570,000
08/05/2017	6,170	0.00 ▼	-0.06	6,174	7,000	5,700	5,710,350	35,871,035,000
07/05/2017	6,174	0.00 ▲	0.03	6,172	7,000	5,700	4,110,350	26,001,035,000
06/05/2017	6,172	0.05 ▲	0.78	6,124	7,000	5,700	4,460,350	28,046,035,000
05/05/2017	6,124	0.02 ▲	0.39	6,100	7,000	5,700	4,030,350	25,293,035,000
04/05/2017	6,100	0.15 ▲	2.52	5,950	7,000	5,700	3,350,350	20,992,035,000
03/05/2017	5,950	-0.01 ▼	-0.10	5,956	6,500	5,700	1,900,250	11,201,465,000
02/05/2017	5,956	-0.02 ▼	-0.25	5,971	6,500	5,700	1,950,250	11,501,465,000
01/05/2017	5,971	0.02 ▲	0.35	5,950	6,500	5,800	2,750,000	16,140,000,000
30/04/2017	5,950	0.08 ▲	1.41	5,867	6,500	5,800	2,950,000	17,300,000,000
29/04/2017	5,867	0.22 ▲	3.84	5,650	6,000	5,800	2,350,000	13,700,000,000
28/04/2017	5,650	0.00 ■■	0.00	5,650	6,000	4,500	2,350,000	13,570,000,000
27/04/2017	5,650	0.00 ■■	0.00	5,650	6,000	4,500	3,450,000	19,830,000,000
26/04/2017	5,650	-0.54 ▼	-8.72	6,190	6,000	4,500	3,450,000	19,830,000,000
25/04/2017	6,190	0.01 ▲	0.16	6,180	10,000	4,500	2,920,000	16,985,000,000
24/04/2017	6,180	-0.04 ▼	-0.68	6,222	10,000	4,500	3,370,000	19,635,000,000
23/04/2017	6,222	-0.05 ▼	-0.84	6,275	10,000	4,500	2,570,000	14,995,000,000
22/04/2017	6,275	0.09 ▲	1.39	6,189	10,000	4,500	2,370,000	13,835,000,000
21/04/2017	6,189	-0.21 ▼	-3.30	6,400	10,000	4,500	2,390,000	13,945,000,000
20/04/2017	6,400	-0.25 ▼	-3.76	6,650	10,000	5,500	2,290,000	13,495,000,000
19/04/2017	6,650	0.28 ▲	4.44	6,367	10,000	5,500	1,190,000	7,235,000,000
18/04/2017	6,367	-0.10 ▼	-1.55	6,467	10,000	5,500	1,850,000	11,035,000,000
17/04/2017	6,467	-0.05 ▼	-0.72	6,514	10,000	5,500	1,200,000	7,060,000,000
16/04/2017	6,514	0.00 ■■	0.00	6,514	10,000	5,500	1,300,000	7,660,000,000
15/04/2017	6,514	0.00 ■■	0.00	6,514	10,000	5,500	1,300,000	7,660,000,000
14/04/2017	6,514	-0.04 ▼	-0.66	6,557	10,000	5,500	1,300,000	7,660,000,000
13/04/2017	6,557	0.19 ▲	3.05	6,363	10,000	5,700	1,780,000	10,450,000,000
12/04/2017	6,363	0.18 ▲	2.96	6,180	10,000	5,000	1,880,000	10,950,000,000
11/04/2017	6,180	0.45 ▲	7.80	5,733	10,000	5,000	2,480,000	14,200,000,000
10/04/2017	5,733	-0.32 ▼	-5.24	6,050	7,000	5,000	1,800,000	10,200,000,000
09/04/2017	6,050	0.10 ▲	1.68	5,950	7,000	5,000	2,000,000	11,600,000,000
08/04/2017	5,950	0.20 ▲	3.48	5,750	7,000	5,000	1,400,000	8,050,000,000
07/04/2017	5,750	0.00 ■■	0.00	5,750	7,000	4,800	2,400,000	13,580,000,000
06/04/2017	5,750	0.01 ▲	0.10	5,744	7,000	4,800	2,400,000	13,580,000,000
05/04/2017	5,744	-0.09 ▼	-1.61	5,838	7,000	4,800	1,900,000	10,680,000,000
04/04/2017	5,838	-0.13 ▼	-2.16	5,967	7,000	4,800	1,800,000	10,180,000,000
03/04/2017	5,967	0.00 ■■	0.00	5,967	7,000	4,800	1,200,000	6,930,000,000
02/04/2017	5,967	0.52 ▲	9.49	5,450	7,000	4,800	1,200,000	6,930,000,000
01/04/2017	5,450	0.15 ▲	2.83	5,300	6,500	4,800	1,000,000	5,530,000,000
31/03/2017	5,300	0.60 ▲	12.77	4,700	6,500	4,700	1,100,000	6,000,000,000
30/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	100,000	470,000,000
29/03/2017	4,700	-0.15 ▼	-3.09	4,850	4,700	4,700	100,000	470,000,000
28/03/2017	4,850	0.00 ■■	0.00	4,850	5,000	4,700	130,000	620,000,000
27/03/2017	4,850	0.00 ■■	0.00	4,850	5,000	4,700	130,000	620,000,000
26/03/2017	4,850	0.00 ■■	0.00	4,850	5,000	4,700	130,000	620,000,000
25/03/2017	4,850	0.00 ■■	0.00	4,850	5,000	4,700	130,000	620,000,000
24/03/2017	4,850	-0.15 ▼	-3.00	5,000	5,000	4,700	130,000	620,000,000
23/03/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	30,000	150,000,000
22/03/2017	5,000	-0.50 ▼	-9.09	5,500	5,000	5,000	30,000	150,000,000
21/03/2017	5,500	-0.50 ▼	-8.33	6,000	6,000	5,000	130,000	750,000,000
20/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
19/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
18/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
17/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
16/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
15/03/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
14/03/2017	6,000	0.50 ▲	9.09	5,500	6,000	6,000	100,000	600,000,000
13/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
12/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
11/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
10/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
09/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
08/03/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
07/03/2017	5,500	0.45 ▲	8.91	5,050	5,500	5,500	100,000	550,000,000
06/03/2017	5,050	-0.25 ▼	-4.72	5,300	5,500	4,600	150,000	780,000,000
05/03/2017	5,300	0.00 ■■	0.00	5,300	6,000	4,600	150,000	830,000,000
04/03/2017	5,300	0.00 ■■	0.00	5,300	6,000	4,600	150,000	830,000,000
03/03/2017	5,300	0.00 ■■	0.00	5,300	6,000	4,600	150,000	830,000,000
02/03/2017	5,300	0.00 ■■	0.00	5,300	6,000	4,600	150,000	830,000,000
01/03/2017	5,300	0.00 ■■	0.00	5,300	6,000	4,600	150,000	830,000,000
28/02/2017	5,300	0.68 ▲	14.72	4,620	6,000	4,600	150,000	830,000,000
27/02/2017	4,620	-0.01 ▼	-0.11	4,625	6,000	3,800	1,640,000	7,120,000,000
26/02/2017	4,625	0.46 ▲	10.99	4,167	6,000	3,800	1,590,000	6,890,000,000
25/02/2017	4,167	0.00 ■■	0.00	4,167	4,700	3,800	1,490,000	6,290,000,000
24/02/2017	4,167	0.04 ▲	1.02	4,125	4,700	3,800	1,490,000	6,290,000,000
23/02/2017	4,125	-0.02 ▼	-0.36	4,140	4,700	3,800	1,540,000	6,490,000,000
22/02/2017	4,140	0.00 ■■	0.00	4,140	4,700	3,800	1,640,000	6,910,000,000
21/02/2017	4,140	0.00 ■■	0.00	4,140	4,700	3,800	1,640,000	6,910,000,000
20/02/2017	4,140	0.04 ▲	0.98	4,100	4,700	3,800	1,640,000	6,910,000,000
19/02/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,000	150,000	620,000,000
18/02/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,000	150,000	620,000,000
17/02/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,000	150,000	620,000,000
16/02/2017	4,100	-0.50 ▼	-10.87	4,600	4,200	4,000	150,000	620,000,000
15/02/2017	4,600	-0.05 ▼	-1.08	4,650	5,000	4,200	150,000	670,000,000
14/02/2017	4,650	0.00 ■■	0.00	4,650	5,000	4,300	100,000	465,000,000
13/02/2017	4,650	0.00 ■■	0.00	4,650	5,000	4,300	100,000	465,000,000
12/02/2017	4,650	0.00 ■■	0.00	4,650	5,000	4,300	100,000	465,000,000
11/02/2017	4,650	0.00 ■■	0.00	4,650	5,000	4,300	100,000	465,000,000
10/02/2017	4,650	0.00 ■■	0.00	4,650	5,000	4,300	100,000	465,000,000
09/02/2017	4,650	0.00 ■■	0.00	4,650	5,000	4,300	100,000	465,000,000
08/02/2017	4,650	0.35 ▲	8.14	4,300	5,000	4,300	100,000	465,000,000
07/02/2017	4,300	0.70 ▲	19.44	3,600	4,300	4,300	50,000	215,000,000
01/02/2017	3,600	-0.30 ▼	-7.69	3,900	3,600	3,600	20,000	72,000,000
31/01/2017	3,900	0.00 ■■	0.00	3,900	4,200	3,600	72,000	290,400,000
30/01/2017	3,900	0.00 ■■	0.00	3,900	4,200	3,600	72,000	290,400,000
29/01/2017	3,900	0.00 ■■	0.00	3,900	4,200	3,600	72,000	290,400,000
28/01/2017	3,900	0.00 ■■	0.00	3,900	4,200	3,600	72,000	290,400,000
27/01/2017	3,900	0.00 ■■	0.00	3,900	4,200	3,600	72,000	290,400,000
26/01/2017	3,900	0.00 ■■	0.00	3,900	4,200	3,600	72,000	290,400,000
25/01/2017	3,900	-0.30 ▼	-7.14	4,200	4,200	3,600	72,000	290,400,000
24/01/2017	4,200	0.20 ▲	5.00	4,000	4,200	4,200	52,000	218,400,000
23/01/2017	4,000	-0.25 ▼	-5.88	4,250	4,000	4,000	100,000	400,000,000
22/01/2017	4,250	0.00 ■■	0.00	4,250	4,500	4,000	200,000	850,000,000
21/01/2017	4,250	0.18 ▲	4.50	4,067	4,500	4,000	200,000	850,000,000
20/01/2017	4,067	0.00 ■■	0.00	4,067	4,500	3,700	700,000	2,700,000,000
19/01/2017	4,067	0.00 ■■	0.00	4,067	4,500	3,700	700,000	2,700,000,000
18/01/2017	4,067	0.00 ■■	0.00	4,067	4,500	3,700	700,000	2,700,000,000
17/01/2017	4,067	0.00 ■■	0.00	4,067	4,500	3,700	700,000	2,700,000,000
16/01/2017	4,067	-0.03 ▼	-0.80	4,100	4,500	3,700	700,000	2,700,000,000
15/01/2017	4,100	0.40 ▲	10.81	3,700	4,500	3,700	600,000	2,300,000,000
14/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500,000	1,850,000,000
13/01/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500,000	1,850,000,000
12/01/2017	3,700	-0.54 ▼	-12.74	4,240	3,700	3,700	1,310,000	4,847,000,000
11/01/2017	4,240	0.12 ▲	2.99	4,117	6,000	3,300	1,810,000	7,427,000,000
10/01/2017	4,117	0.00 ■■	0.00	4,117	6,000	3,300	2,710,000	10,577,000,000
09/01/2017	4,117	0.00 ■■	0.00	4,117	6,000	3,300	2,710,000	10,577,000,000
08/01/2017	4,117	0.00 ■■	0.00	4,117	6,000	3,300	2,710,000	10,577,000,000
07/01/2017	4,117	0.00 ■■	0.00	4,117	6,000	3,300	2,710,000	10,577,000,000
06/01/2017	4,117	0.08 ▲	2.01	4,036	6,000	3,300	2,710,000	10,577,000,000
05/01/2017	4,036	0.32 ▲	8.70	3,713	6,000	3,300	3,210,000	12,352,000,000
04/01/2017	3,713	0.20 ▲	5.57	3,517	4,500	3,300	1,600,000	5,705,000,000
03/01/2017	3,517	0.00 ■■	0.00	3,517	3,550	3,500	1,600,000	5,625,000,000
02/01/2017	3,517	0.00 ■■	0.00	3,517	3,550	3,500	1,250,000	4,400,000,000
01/01/2017	3,517	0.00 ■■	0.00	3,517	3,550	3,500	1,250,000	4,400,000,000
31/12/2016	3,517	0.00 ■■	0.00	3,517	3,550	3,500	1,250,000	4,400,000,000
30/12/2016	3,517	0.00 ■■	0.00	3,517	3,550	3,500	1,250,000	4,400,000,000
29/12/2016	3,517	0.02 ▲	0.49	3,500	3,550	3,500	1,250,000	4,400,000,000
28/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	950,000	3,325,000,000
27/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	950,000	3,325,000,000
26/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	750,000	2,625,000,000
25/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200,000	700,000,000
24/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200,000	700,000,000
23/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200,000	700,000,000
22/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200,000	700,000,000
21/12/2016	3,500	-0.30 ▼	-7.89	3,800	3,500	3,500	200,000	700,000,000
17/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500,000	1,900,000,000
16/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500,000	1,900,000,000
15/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500,000	1,900,000,000
14/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500,000	1,900,000,000
13/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500,000	1,900,000,000
12/12/2016	3,800	0.00 ■■	0.00	3,800	3,800	3,800	500,000	1,900,000,000
11/12/2016	3,800	-1.10 ▼	-22.45	4,900	3,800	3,800	500,000	1,900,000,000
10/12/2016	4,900	-0.60 ▼	-10.91	5,500	6,000	3,800	520,000	2,020,000,000
09/12/2016	5,500	0.00 ■■	0.00	5,500	6,000	5,000	120,000	620,000,000
08/12/2016	5,500	0.00 ■■	0.00	5,500	6,000	5,000	120,000	620,000,000
07/12/2016	5,500	0.00 ■■	0.00	5,500	6,000	5,000	120,000	620,000,000
06/12/2016	5,500	0.67 ▲	13.80	4,833	6,000	5,000	120,000	620,000,000
05/12/2016	4,833	0.00 ■■	0.00	4,833	6,000	3,500	320,000	1,320,000,000
04/12/2016	4,833	0.00 ■■	0.00	4,833	6,000	3,500	320,000	1,320,000,000
03/12/2016	4,833	0.58 ▲	13.72	4,250	6,000	3,500	320,000	1,320,000,000
02/12/2016	4,250	0.75 ▲	21.43	3,500	5,000	3,500	300,000	1,200,000,000
01/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200,000	700,000,000
30/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200,000	700,000,000
29/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200,000	700,000,000
28/11/2016	3,500	-1.50 ▼	-30.00	5,000	3,500	3,500	200,000	700,000,000
21/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
20/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
19/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
18/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
17/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
16/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
15/11/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
14/11/2016	5,000	1.10 ▲	28.21	3,900	5,000	5,000	100,000	500,000,000
08/11/2016	3,900	-0.55 ▼	-12.36	4,450	3,900	3,900	200,000	780,000,000
07/11/2016	4,450	0.00 ■■	0.00	4,450	5,000	3,900	300,000	1,280,000,000
06/11/2016	4,450	0.00 ■■	0.00	4,450	5,000	3,900	300,000	1,280,000,000
05/11/2016	4,450	0.00 ■■	0.00	4,450	5,000	3,900	300,000	1,280,000,000
04/11/2016	4,450	0.00 ■■	0.00	4,450	5,000	3,900	300,000	1,280,000,000
03/11/2016	4,450	0.00 ■■	0.00	4,450	5,000	3,900	300,000	1,280,000,000
02/11/2016	4,450	0.00 ■■	0.00	4,450	5,000	3,900	300,000	1,280,000,000
01/11/2016	4,450	-0.55 ▼	-11.00	5,000	5,000	3,900	300,000	1,280,000,000
31/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
30/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
29/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
28/10/2016	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
27/10/2016	5,000	0.45 ▲	9.89	4,550	5,000	5,000	100,000	500,000,000
26/10/2016	4,550	0.00 ■■	0.00	4,550	5,000	4,100	200,000	910,000,000
25/10/2016	4,550	0.00 ■■	0.00	4,550	5,000	4,100	200,000	910,000,000
24/10/2016	4,550	0.45 ▲	10.98	4,100	5,000	4,100	200,000	910,000,000
23/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
22/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
21/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
20/10/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100,000	410,000,000
19/10/2016	4,100	0.40 ▲	10.81	3,700	4,100	4,100	100,000	410,000,000
17/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	200,000	740,000,000
16/10/2016	3,700	-0.65 ▼	-14.94	4,350	3,700	3,700	200,000	740,000,000
15/10/2016	4,350	0.30 ▲	7.41	4,050	5,000	3,700	300,000	1,240,000,000
14/10/2016	4,050	0.00 ■■	0.00	4,050	5,000	3,700	1,300,000	4,990,000,000
13/10/2016	4,050	0.00 ■■	0.00	4,050	5,000	3,700	1,300,000	4,990,000,000
12/10/2016	4,050	0.07 ▲	1.76	3,980	5,000	3,700	1,300,000	4,990,000,000
11/10/2016	3,980	0.00 ■■	0.00	3,980	5,000	3,700	1,800,000	6,840,000,000
10/10/2016	3,980	-0.07 ▼	-1.73	4,050	5,000	3,700	1,800,000	6,840,000,000
09/10/2016	4,050	0.00 ■■	0.00	4,050	5,000	3,700	1,600,000	6,100,000,000
08/10/2016	4,050	0.32 ▲	8.49	3,733	5,000	3,700	1,600,000	6,100,000,000
07/10/2016	3,733	0.03 ▲	0.89	3,700	3,800	3,700	1,500,000	5,600,000,000
06/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500,000	1,850,000,000
05/10/2016	3,700	0.00 ■■	0.00	3,700	3,700	3,700	500,000	1,850,000,000
04/10/2016	3,700	0.10 ▲	2.78	3,600	3,700	3,700	500,000	1,850,000,000
03/10/2016	3,600	-0.70 ▼	-16.28	4,300	3,600	3,600	50,000	180,000,000
02/10/2016	4,300	0.00 ■■	0.00	4,300	5,000	3,600	150,000	680,000,000
01/10/2016	4,300	-0.27 ▼	-5.85	4,567	5,000	3,600	150,000	680,000,000
30/09/2016	4,567	0.14 ▲	3.21	4,425	5,100	3,600	250,000	1,190,000,000
29/09/2016	4,425	0.00 ■■	0.00	4,425	5,100	3,600	750,000	3,190,000,000
28/09/2016	4,425	0.00 ■■	0.00	4,425	5,100	3,600	750,000	3,190,000,000
27/09/2016	4,425	0.00 ■■	0.00	4,425	5,100	3,600	750,000	3,190,000,000
26/09/2016	4,425	-0.28 ▼	-5.85	4,700	5,100	3,600	750,000	3,190,000,000
25/09/2016	4,700	0.15 ▲	3.30	4,550	5,100	4,000	700,000	3,010,000,000
24/09/2016	4,550	0.18 ▲	4.19	4,367	5,100	4,000	600,000	2,510,000,000
23/09/2016	4,367	0.50 ▲	12.93	3,867	5,100	4,000	700,000	2,910,000,000
22/09/2016	3,867	0.07 ▲	1.76	3,800	4,000	3,600	620,000	2,472,000,000
21/09/2016	3,800	0.00 ■■	0.00	3,800	4,000	3,600	120,000	472,000,000
20/09/2016	3,800	-0.57 ▼	-12.98	4,367	4,000	3,600	120,000	472,000,000
19/09/2016	4,367	0.00 ■■	0.00	4,367	5,500	3,600	220,000	1,022,000,000
18/09/2016	4,367	-0.16 ▼	-3.49	4,525	5,500	3,600	220,000	1,022,000,000
17/09/2016	4,525	0.00 ■■	0.00	4,525	5,500	3,600	720,000	3,522,000,000
16/09/2016	4,525	-0.18 ▼	-3.72	4,700	5,500	3,600	720,000	3,522,000,000
15/09/2016	4,700	-0.55 ▼	-10.48	5,250	5,500	3,600	620,000	3,122,000,000
14/09/2016	5,250	0.25 ▲	5.00	5,000	5,500	5,000	600,000	3,050,000,000
13/09/2016	5,000	0.00 ■■	0.00	5,000	5,500	4,500	800,000	3,950,000,000
12/09/2016	5,000	0.38 ▲	8.11	4,625	5,500	4,500	800,000	3,950,000,000
11/09/2016	4,625	0.00 ■■	0.00	4,625	5,500	3,500	900,000	4,300,000,000
10/09/2016	4,625	0.13 ▲	2.78	4,500	5,500	3,500	900,000	4,300,000,000
09/09/2016	4,500	0.00 ■■	0.00	4,500	5,500	3,500	400,000	1,800,000,000
08/09/2016	4,500	0.00 ■■	0.00	4,500	5,500	3,500	400,000	1,800,000,000
07/09/2016	4,500	0.00 ■■	0.00	4,500	5,500	3,500	400,000	1,800,000,000
06/09/2016	4,500	0.00 ■■	0.00	4,500	5,500	3,500	400,000	1,800,000,000
05/09/2016	4,500	0.00 ■■	0.00	4,500	5,500	3,500	200,000	900,000,000
04/09/2016	4,500	0.50 ▲	12.50	4,000	5,500	3,500	200,000	900,000,000
31/08/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
30/08/2016	4,000	0.25 ▲	6.67	3,750	4,000	4,000	30,000	120,000,000
29/08/2016	3,750	0.00 ■■	0.00	3,750	4,000	3,500	50,000	190,000,000
28/08/2016	3,750	0.00 ■■	0.00	3,750	4,000	3,500	50,000	190,000,000
27/08/2016	3,750	0.00 ■■	0.00	3,750	4,000	3,500	50,000	190,000,000
26/08/2016	3,750	0.00 ■■	0.00	3,750	4,000	3,500	50,000	190,000,000
25/08/2016	3,750	0.00 ■■	0.00	3,750	4,000	3,500	50,000	190,000,000
24/08/2016	3,750	0.25 ▲	7.14	3,500	4,000	3,500	50,000	190,000,000
23/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
22/08/2016	3,500	-2.00 ▼	-36.36	5,500	3,500	3,500	20,000	70,000,000
15/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
14/08/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
13/08/2016	5,500	0.83 ▲	17.85	4,667	5,500	5,500	100,000	550,000,000
12/08/2016	4,667	0.00 ■■	0.00	4,667	5,500	4,000	1,150,000	5,250,000,000
11/08/2016	4,667	0.00 ■■	0.00	4,667	5,500	4,000	1,150,000	5,250,000,000
10/08/2016	4,667	0.00 ■■	0.00	4,667	5,500	4,000	1,150,000	5,250,000,000
09/08/2016	4,667	0.00 ■■	0.00	4,667	5,500	4,000	1,150,000	5,250,000,000
08/08/2016	4,667	0.42 ▲	9.81	4,250	5,500	4,000	1,150,000	5,250,000,000
07/08/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	1,050,000	4,700,000,000
06/08/2016	4,250	0.00 ■■	0.00	4,250	4,500	4,000	1,050,000	4,700,000,000
05/08/2016	4,250	-1.25 ▼	-22.73	5,500	4,500	4,000	1,050,000	4,700,000,000
27/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
26/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
25/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
24/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
23/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
22/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
21/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
20/07/2016	5,500	1.20 ▲	27.91	4,300	5,500	5,500	100,000	550,000,000
18/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
17/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
16/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
15/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
14/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
13/07/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
12/07/2016	4,300	-0.60 ▼	-12.24	4,900	4,300	4,300	100,000	430,000,000
11/07/2016	4,900	-0.60 ▼	-10.91	5,500	5,500	4,300	200,000	980,000,000
10/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
09/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
08/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
07/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
06/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
05/07/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
04/07/2016	5,500	1.00 ▲	22.22	4,500	5,500	5,500	100,000	550,000,000
28/06/2016	4,500	0.00 ■■	0.00	4,500	5,000	4,000	250,000	1,150,000,000
27/06/2016	4,500	0.00 ■■	0.00	4,500	5,000	4,000	250,000	1,150,000,000
26/06/2016	4,500	0.00 ■■	0.00	4,500	5,000	4,000	250,000	1,150,000,000
25/06/2016	4,500	-0.88 ▼	-16.28	5,375	5,000	4,000	250,000	1,150,000,000
24/06/2016	5,375	0.00 ■■	0.00	5,375	8,000	4,000	350,000	1,950,000,000
23/06/2016	5,375	0.00 ■■	0.00	5,375	8,000	4,000	350,000	1,950,000,000
22/06/2016	5,375	0.00 ■■	0.00	5,375	8,000	4,000	350,000	1,950,000,000
21/06/2016	5,375	-0.46 ▼	-7.85	5,833	8,000	4,000	350,000	1,950,000,000
20/06/2016	5,833	-2.17 ▼	-27.09	8,000	8,000	4,500	300,000	1,750,000,000
19/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
18/06/2016	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
17/06/2016	8,000	2.50 ▲	45.45	5,500	8,000	8,000	100,000	800,000,000
11/06/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
10/06/2016	5,500	1.00 ▲	22.22	4,500	5,500	5,500	100,000	550,000,000
09/06/2016	4,500	0.00 ■■	0.00	4,500	5,500	4,000	350,000	1,600,000,000
08/06/2016	4,500	0.00 ■■	0.00	4,500	5,500	4,000	350,000	1,600,000,000
07/06/2016	4,500	0.00 ■■	0.00	4,500	5,500	4,000	350,000	1,600,000,000
06/06/2016	4,500	0.00 ■■	0.00	4,500	5,500	4,000	350,000	1,600,000,000
05/06/2016	4,500	0.00 ■■	0.00	4,500	5,500	4,000	350,000	1,600,000,000
04/06/2016	4,500	0.33 ▲	7.99	4,167	5,500	4,000	350,000	1,600,000,000
03/06/2016	4,167	0.00 ■■	0.00	4,167	4,300	4,000	250,000	1,050,000,000
02/06/2016	4,167	0.07 ▲	1.63	4,100	4,300	4,000	250,000	1,050,000,000
01/06/2016	4,100	-0.40 ▼	-8.89	4,500	4,200	4,000	150,000	620,000,000
31/05/2016	4,500	0.00 ■■	0.00	4,500	4,500	4,500	100,000	450,000,000
30/05/2016	4,500	-0.50 ▼	-10.00	5,000	4,500	4,500	100,000	450,000,000
29/05/2016	5,000	0.00 ■■	0.00	5,000	5,500	4,500	200,000	1,000,000,000
28/05/2016	5,000	0.00 ■■	0.00	5,000	5,500	4,500	200,000	1,000,000,000
27/05/2016	5,000	0.00 ■■	0.00	5,000	5,500	4,500	200,000	1,000,000,000
26/05/2016	5,000	0.00 ■■	0.00	5,000	5,500	4,500	200,000	1,000,000,000
25/05/2016	5,000	0.00 ■■	0.00	5,000	5,500	4,500	200,000	1,000,000,000
24/05/2016	5,000	-0.50 ▼	-9.09	5,500	5,500	4,500	200,000	1,000,000,000
23/05/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
22/05/2016	5,500	1.10 ▲	25.00	4,400	5,500	5,500	100,000	550,000,000
17/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100,000	440,000,000
16/05/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,400	100,000	440,000,000
15/05/2016	4,400	0.45 ▲	11.39	3,950	4,400	4,400	100,000	440,000,000
14/05/2016	3,950	0.00 ■■	0.00	3,950	4,400	3,500	120,000	510,000,000
13/05/2016	3,950	0.00 ■■	0.00	3,950	4,400	3,500	120,000	510,000,000
12/05/2016	3,950	0.00 ■■	0.00	3,950	4,400	3,500	120,000	510,000,000
11/05/2016	3,950	0.00 ■■	0.00	3,950	4,400	3,500	120,000	510,000,000
10/05/2016	3,950	0.00 ■■	0.00	3,950	4,400	3,500	120,000	510,000,000
09/05/2016	3,950	0.45 ▲	12.86	3,500	4,400	3,500	120,000	510,000,000
08/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
07/05/2016	3,500	-0.90 ▼	-20.45	4,400	3,500	3,500	20,000	70,000,000
05/05/2016	4,400	0.30 ▲	7.32	4,100	4,400	4,400	230,000	1,012,000,000
04/05/2016	4,100	0.00 ■■	0.00	4,100	4,400	3,500	250,000	1,082,000,000
03/05/2016	4,100	-0.30 ▼	-6.82	4,400	4,400	3,500	250,000	1,082,000,000
02/05/2016	4,400	0.00 ■■	0.00	4,400	5,500	3,500	470,000	2,148,000,000
01/05/2016	4,400	0.00 ■■	0.00	4,400	5,500	3,500	570,000	2,588,000,000
30/04/2016	4,400	0.00 ■■	0.00	4,400	5,500	3,500	570,000	2,588,000,000
29/04/2016	4,400	0.00 ■■	0.00	4,400	5,500	3,500	570,000	2,588,000,000
28/04/2016	4,400	0.00 ■■	0.00	4,400	5,500	3,500	570,000	2,588,000,000
27/04/2016	4,400	-0.23 ▼	-4.86	4,625	5,500	3,500	540,000	2,456,000,000
26/04/2016	4,625	0.00 ■■	0.00	4,625	5,500	4,300	320,000	1,506,000,000
25/04/2016	4,625	0.93 ▲	25.00	3,700	5,500	4,300	320,000	1,506,000,000
24/04/2016	3,700	0.70 ▲	23.33	3,000	4,400	3,000	120,000	500,000,000
23/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
22/04/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
21/04/2016	3,000	-1.25 ▼	-29.41	4,250	3,000	3,000	20,000	60,000,000
20/04/2016	4,250	0.00 ■■	0.00	4,250	5,500	3,000	120,000	610,000,000
19/04/2016	4,250	0.00 ■■	0.00	4,250	5,500	3,000	120,000	610,000,000
18/04/2016	4,250	0.00 ■■	0.00	4,250	5,500	3,000	120,000	610,000,000
17/04/2016	4,250	-1.25 ▼	-22.73	5,500	5,500	3,000	120,000	610,000,000
16/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
15/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
14/04/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
13/04/2016	5,500	1.20 ▲	27.91	4,300	5,500	5,500	100,000	550,000,000
07/04/2016	4,300	0.00 ■■	0.00	4,300	4,500	4,100	100,000	430,000,000
06/04/2016	4,300	0.00 ■■	0.00	4,300	4,500	4,100	100,000	430,000,000
05/04/2016	4,300	0.00 ■■	0.00	4,300	4,500	4,100	200,000	860,000,000
04/04/2016	4,300	0.00 ■■	0.00	4,300	4,500	4,100	200,000	860,000,000
03/04/2016	4,300	0.00 ■■	0.00	4,300	4,500	4,100	200,000	860,000,000
02/04/2016	4,300	0.00 ■■	0.00	4,300	4,500	4,100	200,000	860,000,000
01/04/2016	4,300	0.00 ■■	0.00	4,300	4,500	4,100	200,000	860,000,000
31/03/2016	4,300	0.00 ■■	0.00	4,300	4,500	4,100	200,000	860,000,000
30/03/2016	4,300	0.00 ■■	0.00	4,300	4,500	4,100	200,000	860,000,000
29/03/2016	4,300	2.30 ▲	115.00	2,000	4,300	4,300	100,000	430,000,000
10/03/2016	2,000	0.00 ■■	0.00	2,000	2,000	2,000	16,000	32,000,000
09/03/2016	2,000	-3.60 ▼	-64.29	5,600	2,000	2,000	16,000	32,000,000
08/03/2016	5,600	0.00 ■■	0.00	5,600	5,600	5,600	50,000	280,000,000
07/03/2016	5,600	0.85 ▲	17.89	4,750	5,600	5,600	50,000	280,000,000
06/03/2016	4,750	0.00 ■■	0.00	4,750	5,600	3,900	100,000	475,000,000
05/03/2016	4,750	0.00 ■■	0.00	4,750	5,600	3,900	100,000	475,000,000
04/03/2016	4,750	0.22 ▲	4.79	4,533	5,600	3,900	100,000	475,000,000
03/03/2016	4,533	0.00 ■■	0.00	4,533	5,600	3,900	150,000	680,000,000
02/03/2016	4,533	0.00 ■■	0.00	4,533	5,600	3,900	150,000	680,000,000
01/03/2016	4,533	0.00 ■■	0.00	4,533	5,600	3,900	150,000	680,000,000
29/02/2016	4,533	0.53 ▲	13.33	4,000	5,600	3,900	150,000	680,000,000
28/02/2016	4,000	0.00 ■■	0.00	4,000	4,100	3,900	100,000	400,000,000
27/02/2016	4,000	-0.10 ▼	-2.44	4,100	4,100	3,900	100,000	400,000,000
26/02/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50,000	205,000,000
25/02/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50,000	205,000,000
24/02/2016	4,100	-0.20 ▼	-4.65	4,300	4,100	4,100	50,000	205,000,000
02/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
01/02/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
31/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
30/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
29/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
28/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
27/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
26/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	200,000	860,000,000
25/01/2016	4,300	0.20 ▲	4.88	4,100	4,300	4,300	200,000	860,000,000
14/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50,000	205,000,000
13/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50,000	205,000,000
12/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50,000	205,000,000
11/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	50,000	205,000,000
10/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	75,000	307,500,000
09/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	75,000	307,500,000
08/01/2016	4,100	0.00 ■■	0.00	4,100	4,100	4,100	75,000	307,500,000
07/01/2016	4,100	-0.05 ▼	-1.20	4,150	4,100	4,100	75,000	307,500,000
06/01/2016	4,150	-0.05 ▼	-1.19	4,200	4,300	4,100	175,000	737,500,000
05/01/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,100	125,000	532,500,000
04/01/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,100	125,000	532,500,000
03/01/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,100	125,000	532,500,000
02/01/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	125,000	532,500,000
01/01/2016	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
31/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
30/12/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
29/12/2015	4,300	0.10 ▲	2.38	4,200	4,300	4,300	100,000	430,000,000
08/12/2015	4,200	-0.17 ▼	-3.82	4,367	4,200	4,200	20,000	84,000,000
07/12/2015	4,367	0.00 ■■	0.00	4,367	4,600	4,200	150,000	673,000,000
06/12/2015	4,367	0.00 ■■	0.00	4,367	4,600	4,200	150,000	673,000,000
05/12/2015	4,367	0.02 ▲	0.39	4,350	4,600	4,200	150,000	673,000,000
04/12/2015	4,350	-0.05 ▼	-1.14	4,400	4,600	4,200	250,000	1,103,000,000
03/12/2015	4,400	0.02 ▲	0.39	4,383	4,600	4,200	350,000	1,563,000,000
02/12/2015	4,383	0.00 ■■	0.00	4,383	4,600	4,200	400,000	1,778,000,000
01/12/2015	4,383	-0.16 ▼	-3.52	4,543	4,600	4,200	400,000	1,778,000,000
30/11/2015	4,543	-0.06 ▼	-1.24	4,600	5,500	4,200	500,000	2,328,000,000
29/11/2015	4,600	-0.08 ▼	-1.60	4,675	5,500	4,300	480,000	2,244,000,000
28/11/2015	4,675	0.00 ■■	0.00	4,675	5,500	4,300	350,000	1,655,000,000
27/11/2015	4,675	0.00 ■■	0.00	4,675	5,500	4,300	350,000	1,655,000,000
26/11/2015	4,675	-0.13 ▼	-2.60	4,800	5,500	4,300	350,000	1,655,000,000
25/11/2015	4,800	-0.70 ▼	-12.73	5,500	5,500	4,300	250,000	1,225,000,000
24/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
23/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
16/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
15/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
14/11/2015	5,500	0.45 ▲	8.91	5,050	5,500	5,500	100,000	550,000,000
13/11/2015	5,050	0.15 ▲	3.06	4,900	5,500	4,600	200,000	1,010,000,000
12/11/2015	4,900	0.28 ▲	5.95	4,625	5,500	4,600	400,000	1,930,000,000
11/11/2015	4,625	0.00 ■■	0.00	4,625	5,500	3,800	500,000	2,310,000,000
10/11/2015	4,625	0.00 ■■	0.00	4,625	5,500	3,800	500,000	2,310,000,000
09/11/2015	4,625	0.00 ■■	0.00	4,625	5,500	3,800	500,000	2,310,000,000
08/11/2015	4,625	0.00 ■■	0.00	4,625	5,500	3,800	500,000	2,310,000,000
07/11/2015	4,625	0.03 ▲	0.54	4,600	5,500	3,800	500,000	2,310,000,000
06/11/2015	4,600	-0.03 ▼	-0.71	4,633	5,500	3,800	512,082	2,364,369,000
05/11/2015	4,633	0.00 ■■	0.00	4,633	5,500	3,800	400,000	1,850,000,000
04/11/2015	4,633	-0.87 ▼	-15.76	5,500	5,500	3,800	400,000	1,850,000,000
03/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
02/11/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
01/11/2015	5,500	0.45 ▲	8.91	5,050	5,500	5,500	100,000	550,000,000
28/10/2015	5,050	0.18 ▲	3.76	4,867	5,500	4,600	400,000	1,930,000,000
27/10/2015	4,867	0.19 ▲	4.11	4,675	5,500	4,500	500,000	2,380,000,000
26/10/2015	4,675	0.00 ■■	0.00	4,675	5,500	4,100	550,000	2,585,000,000
25/10/2015	4,675	0.00 ■■	0.00	4,675	5,500	4,100	550,000	2,585,000,000
24/10/2015	4,675	0.00 ■■	0.00	4,675	5,500	4,100	550,000	2,585,000,000
23/10/2015	4,675	0.00 ■■	0.00	4,675	5,500	4,100	550,000	2,585,000,000
22/10/2015	4,675	0.00 ■■	0.00	4,675	5,500	4,100	550,000	2,585,000,000
21/10/2015	4,675	0.28 ▲	6.25	4,400	5,500	4,100	550,000	2,585,000,000
20/10/2015	4,400	0.30 ▲	7.32	4,100	4,600	4,100	450,000	2,035,000,000
19/10/2015	4,100	-0.20 ▼	-4.65	4,300	4,100	4,100	50,000	205,000,000
30/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
29/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
28/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
27/09/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100,000	430,000,000
26/09/2015	4,300	-2.85 ▼	-39.86	7,150	4,300	4,300	100,000	430,000,000
25/09/2015	7,150	0.00 ■■	0.00	7,150	10,000	4,300	101,464	444,640,000
24/09/2015	7,150	2.85 ▲	66.28	4,300	10,000	4,300	101,464	444,640,000
23/09/2015	4,300	-0.70 ▼	-14.00	5,000	4,300	4,300	100,000	430,000,000
19/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150,000	750,000,000
18/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150,000	750,000,000
17/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150,000	750,000,000
16/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150,000	750,000,000
15/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150,000	750,000,000
14/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150,000	750,000,000
13/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150,000	750,000,000
12/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150,000	750,000,000
11/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	150,000	750,000,000
10/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
09/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
08/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
07/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
06/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	50,000	250,000,000
05/08/2015	5,000	-0.75 ▼	-13.04	5,750	5,000	5,000	50,000	250,000,000
04/08/2015	5,750	0.00 ■■	0.00	5,750	6,500	5,000	150,000	900,000,000
03/08/2015	5,750	0.00 ■■	0.00	5,750	6,500	5,000	150,000	900,000,000
02/08/2015	5,750	-0.75 ▼	-11.54	6,500	6,500	5,000	150,000	900,000,000
01/08/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
31/07/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	100,000	650,000,000
30/07/2015	6,500	-1.75 ▼	-21.21	8,250	6,500	6,500	100,000	650,000,000
29/07/2015	8,250	0.00 ■■	0.00	8,250	10,000	6,500	1,564,000	15,290,000,000
28/07/2015	8,250	1.75 ▲	26.92	6,500	10,000	6,500	1,564,000	15,290,000,000
27/07/2015	6,500	0.90 ▲	16.07	5,600	6,500	6,500	100,000	650,000,000
23/07/2015	5,600	-0.10 ▼	-1.75	5,700	5,600	5,600	100,000	560,000,000
22/07/2015	5,700	0.00 ■■	0.00	5,700	5,800	5,600	150,000	850,000,000
21/07/2015	5,700	0.00 ■■	0.00	5,700	5,800	5,600	150,000	850,000,000
20/07/2015	5,700	0.00 ■■	0.00	5,700	5,800	5,600	150,000	850,000,000
19/07/2015	5,700	0.00 ■■	0.00	5,700	5,800	5,600	150,000	850,000,000
18/07/2015	5,700	0.00 ■■	0.00	5,700	5,800	5,600	150,000	850,000,000
17/07/2015	5,700	0.00 ■■	0.00	5,700	5,800	5,600	150,000	850,000,000
16/07/2015	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	150,000	850,000,000
15/07/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	50,000	290,000,000
14/07/2015	5,800	0.70 ▲	13.73	5,100	5,800	5,800	50,000	290,000,000
06/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200,000	1,020,000,000
05/07/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	200,000	1,020,000,000
04/07/2015	5,100	-0.15 ▼	-2.86	5,250	5,100	5,100	200,000	1,020,000,000
03/07/2015	5,250	0.00 ■■	0.00	5,250	5,400	5,100	400,000	2,100,000,000
02/07/2015	5,250	0.00 ■■	0.00	5,250	5,400	5,100	400,000	2,100,000,000
01/07/2015	5,250	0.00 ■■	0.00	5,250	5,400	5,100	400,000	2,100,000,000
30/06/2015	5,250	0.00 ■■	0.00	5,250	5,400	5,100	400,000	2,100,000,000
29/06/2015	5,250	0.00 ■■	0.00	5,250	5,400	5,100	400,000	2,100,000,000
28/06/2015	5,250	-0.15 ▼	-2.78	5,400	5,400	5,100	400,000	2,100,000,000
27/06/2015	5,400	0.10 ▲	1.89	5,300	5,400	5,400	200,000	1,080,000,000
26/06/2015	5,300	0.10 ▲	1.92	5,200	5,400	5,200	250,000	1,340,000,000
25/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50,000	260,000,000
24/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50,000	260,000,000
23/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50,000	260,000,000
22/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50,000	260,000,000
21/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50,000	260,000,000
20/06/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50,000	260,000,000
19/06/2015	5,200	0.60 ▲	13.04	4,600	5,200	5,200	50,000	260,000,000
13/06/2015	4,600	-0.70 ▼	-13.21	5,300	4,600	4,600	100,000	460,000,000
05/06/2015	5,300	-0.03 ▼	-0.47	5,325	5,400	5,200	200,000	1,060,000,000
04/06/2015	5,325	0.00 ■■	0.00	5,325	5,500	5,200	800,000	4,330,000,000
03/06/2015	5,325	0.00 ■■	0.00	5,325	5,500	5,200	800,000	4,330,000,000
02/06/2015	5,325	0.00 ■■	0.00	5,325	5,500	5,200	800,000	4,330,000,000
01/06/2015	5,325	0.00 ■■	0.00	5,325	5,500	5,200	800,000	4,330,000,000
31/05/2015	5,325	0.00 ■■	0.00	5,325	5,500	5,200	800,000	4,330,000,000
30/05/2015	5,325	0.00 ■■	0.00	5,325	5,500	5,200	800,000	4,330,000,000
29/05/2015	5,325	-0.03 ▼	-0.47	5,350	5,500	5,200	800,000	4,330,000,000
28/05/2015	5,350	0.05 ▲	0.94	5,300	5,500	5,200	600,000	3,270,000,000
23/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300,000	1,590,000,000
22/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300,000	1,590,000,000
21/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	400,000	2,120,000,000
20/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	450,000	2,385,000,000
19/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	450,000	2,385,000,000
18/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	450,000	2,385,000,000
17/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	450,000	2,385,000,000
16/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	450,000	2,385,000,000
15/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	150,000	795,000,000
14/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	150,000	795,000,000
13/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	50,000	265,000,000
10/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
09/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
08/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
07/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
06/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
05/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
04/05/2015	5,300	0.07 ▲	1.28	5,233	5,300	5,300	100,000	530,000,000
03/05/2015	5,233	-0.07 ▼	-1.26	5,300	5,900	4,500	300,000	1,570,000,000
21/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200,000	1,060,000,000
20/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200,000	1,060,000,000
19/04/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200,000	1,060,000,000
18/04/2015	5,300	0.05 ▲	0.95	5,250	5,300	5,300	200,000	1,060,000,000
17/04/2015	5,250	0.00 ■■	0.00	5,250	5,300	5,200	250,000	1,320,000,000
16/04/2015	5,250	0.00 ■■	0.00	5,250	5,300	5,200	250,000	1,320,000,000
15/04/2015	5,250	0.00 ■■	0.00	5,250	5,300	5,200	250,000	1,320,000,000
14/04/2015	5,250	0.05 ▲	0.96	5,200	5,300	5,200	250,000	1,320,000,000
13/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50,000	260,000,000
12/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50,000	260,000,000
11/04/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50,000	260,000,000
10/04/2015	5,200	-0.20 ▼	-3.70	5,400	5,200	5,200	50,000	260,000,000
01/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
31/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
30/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
29/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
28/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
27/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
26/03/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
25/03/2015	5,400	-0.10 ▼	-1.82	5,500	5,400	5,400	100,000	540,000,000
09/03/2015	5,500	0.20 ▲	3.77	5,300	5,500	5,500	756,000	4,158,000,000
07/03/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200,000	1,060,000,000
06/03/2015	5,300	-0.25 ▼	-4.50	5,550	5,300	5,300	200,000	1,060,000,000
05/03/2015	5,550	0.00 ■■	0.00	5,550	5,800	5,300	450,000	2,480,000,000
04/03/2015	5,550	0.00 ■■	0.00	5,550	5,800	5,300	450,000	2,480,000,000
03/03/2015	5,550	0.00 ■■	0.00	5,550	5,800	5,300	450,000	2,480,000,000
02/03/2015	5,550	0.00 ■■	0.00	5,550	5,800	5,300	450,000	2,480,000,000
01/03/2015	5,550	0.00 ■■	0.00	5,550	5,800	5,300	450,000	2,480,000,000
28/02/2015	5,550	-0.08 ▼	-1.47	5,633	5,800	5,300	450,000	2,480,000,000
27/02/2015	5,633	-1.09 ▼	-16.24	6,725	5,800	5,400	250,000	1,420,000,000
26/02/2015	6,725	1.18 ▲	21.17	5,550	10,000	5,400	298,327	1,903,270,000
13/02/2015	5,550	0.00 ■■	0.00	5,550	5,600	5,500	400,000	2,220,000,000
12/02/2015	5,550	0.00 ■■	0.00	5,550	5,600	5,500	400,000	2,220,000,000
11/02/2015	5,550	0.00 ■■	0.00	5,550	5,600	5,500	400,000	2,220,000,000
10/02/2015	5,550	-0.08 ▼	-1.47	5,633	5,600	5,500	400,000	2,220,000,000
09/02/2015	5,633	0.00 ■■	0.00	5,633	5,800	5,500	1,000,000	5,700,000,000
08/02/2015	5,633	0.00 ■■	0.00	5,633	5,800	5,500	1,000,000	5,700,000,000
07/02/2015	5,633	0.00 ■■	0.00	5,633	5,800	5,500	1,000,000	5,700,000,000
06/02/2015	5,633	-0.17 ▼	-2.88	5,800	5,800	5,500	1,000,000	5,700,000,000
05/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	600,000	3,480,000,000
04/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	600,000	3,480,000,000
03/02/2015	5,800	0.00 ■■	0.00	5,800	5,800	5,800	600,000	3,480,000,000
02/02/2015	5,800	0.40 ▲	7.41	5,400	5,800	5,800	600,000	3,480,000,000
30/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200,000	1,080,000,000
29/01/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200,000	1,080,000,000
28/01/2015	5,400	0.20 ▲	3.85	5,200	5,400	5,400	200,000	1,080,000,000
27/01/2015	5,200	0.00 ■■	0.00	5,200	5,400	5,000	300,000	1,580,000,000
26/01/2015	5,200	0.00 ■■	0.00	5,200	5,400	5,000	300,000	1,580,000,000
25/01/2015	5,200	0.00 ■■	0.00	5,200	5,400	5,000	300,000	1,580,000,000
24/01/2015	5,200	0.00 ■■	0.00	5,200	5,400	5,000	300,000	1,580,000,000
23/01/2015	5,200	0.20 ▲	4.00	5,000	5,400	5,000	300,000	1,580,000,000
22/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
21/01/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
20/01/2015	5,000	-0.50 ▼	-9.09	5,500	5,000	5,000	100,000	500,000,000
16/01/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
15/01/2015	5,500	-0.07 ▼	-1.20	5,567	5,500	5,500	200,000	1,100,000,000
14/01/2015	5,567	0.17 ▲	3.09	5,400	5,600	5,500	350,000	1,940,000,000
13/01/2015	5,400	0.00 ■■	0.00	5,400	5,600	4,900	400,000	2,185,000,000
12/01/2015	5,400	0.00 ■■	0.00	5,400	5,600	4,900	400,000	2,185,000,000
11/01/2015	5,400	0.00 ■■	0.00	5,400	5,600	4,900	400,000	2,185,000,000
10/01/2015	5,400	0.00 ■■	0.00	5,400	5,600	4,900	400,000	2,185,000,000
09/01/2015	5,400	0.03 ▲	0.61	5,367	5,600	4,900	400,000	2,185,000,000
08/01/2015	5,367	0.00 ■■	0.00	5,367	5,600	4,900	200,000	1,085,000,000
07/01/2015	5,367	0.47 ▲	9.53	4,900	5,600	4,900	200,000	1,085,000,000
06/01/2015	4,900	-0.30 ▼	-5.77	5,200	4,900	4,900	50,000	245,000,000
24/12/2014	5,200	0.00 ■■	0.00	5,200	5,500	4,900	130,000	697,000,000
23/12/2014	5,200	0.00 ■■	0.00	5,200	5,500	4,900	130,000	697,000,000
22/12/2014	5,200	0.00 ■■	0.00	5,200	5,500	4,900	130,000	697,000,000
21/12/2014	5,200	0.00 ■■	0.00	5,200	5,500	4,900	130,000	697,000,000
20/12/2014	5,200	0.00 ■■	0.00	5,200	5,500	4,900	130,000	697,000,000
19/12/2014	5,200	0.00 ■■	0.00	5,200	5,500	4,900	130,000	697,000,000
18/12/2014	5,200	0.00 ■■	0.00	5,200	5,500	4,900	130,000	697,000,000
17/12/2014	5,200	0.00 ■■	0.00	5,200	5,500	4,900	130,000	697,000,000
12/12/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
11/12/2014	5,200	-0.15 ▼	-2.80	5,350	5,200	5,200	100,000	520,000,000
10/12/2014	5,350	0.00 ■■	0.00	5,350	5,500	5,200	200,000	1,070,000,000
09/12/2014	5,350	0.00 ■■	0.00	5,350	5,500	5,200	200,000	1,070,000,000
08/12/2014	5,350	0.00 ■■	0.00	5,350	5,500	5,200	200,000	1,070,000,000
07/12/2014	5,350	0.00 ■■	0.00	5,350	5,500	5,200	200,000	1,070,000,000
06/12/2014	5,350	0.00 ■■	0.00	5,350	5,500	5,200	200,000	1,070,000,000
05/12/2014	5,350	-0.15 ▼	-2.73	5,500	5,500	5,200	200,000	1,070,000,000
04/12/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
03/12/2014	5,500	0.50 ▲	10.00	5,000	5,500	5,500	100,000	550,000,000
26/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
25/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
24/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
23/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
22/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
21/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
20/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
19/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300,000	1,500,000,000
18/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
17/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
16/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
15/11/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
14/11/2014	5,000	-0.10 ▼	-1.96	5,100	5,000	5,000	200,000	1,000,000,000
27/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100,000	510,000,000
26/10/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	100,000	510,000,000
25/10/2014	5,100	0.05 ▲	0.99	5,050	5,100	5,100	100,000	510,000,000
24/10/2014	5,050	-0.02 ▼	-0.34	5,067	5,100	5,000	300,000	1,510,000,000
23/10/2014	5,067	0.00 ■■	0.00	5,067	5,100	5,000	350,000	1,765,000,000
22/10/2014	5,067	-0.11 ▼	-2.09	5,175	5,100	5,000	350,000	1,765,000,000
21/10/2014	5,175	-0.11 ▼	-1.99	5,280	5,500	5,000	450,000	2,315,000,000
20/10/2014	5,280	-0.05 ▼	-0.85	5,325	5,700	5,000	650,000	3,455,000,000
19/10/2014	5,325	0.00 ■■	0.00	5,325	5,700	5,000	550,000	2,945,000,000
18/10/2014	5,325	0.00 ■■	0.00	5,325	5,700	5,000	550,000	2,945,000,000
17/10/2014	5,325	-0.11 ▼	-1.99	5,433	5,700	5,000	550,000	2,945,000,000
16/10/2014	5,433	-0.17 ▼	-2.98	5,600	5,700	5,100	350,000	1,945,000,000
15/10/2014	5,600	0.00 ■■	0.00	5,600	5,700	5,500	300,000	1,690,000,000
14/10/2014	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	300,000	1,690,000,000
13/10/2014	5,700	0.30 ▲	5.56	5,400	5,700	5,700	200,000	1,140,000,000
07/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	20,000	108,000,000
06/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	20,000	108,000,000
05/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	20,000	108,000,000
04/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	20,000	108,000,000
03/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	20,000	108,000,000
02/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	20,000	108,000,000
01/10/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	20,000	108,000,000
30/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	20,000	108,000,000
26/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
25/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
24/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100,000	540,000,000
23/09/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	200,000	1,080,000,000
22/09/2014	5,400	-0.03 ▼	-0.61	5,433	5,400	5,400	200,000	1,080,000,000
21/09/2014	5,433	0.00 ■■	0.00	5,433	5,500	5,400	400,000	2,180,000,000
20/09/2014	5,433	0.06 ▲	1.08	5,375	5,500	5,400	400,000	2,180,000,000
19/09/2014	5,375	-0.15 ▼	-2.71	5,525	5,500	5,200	450,000	2,440,000,000
18/09/2014	5,525	0.16 ▲	2.94	5,367	6,000	5,200	353,000	1,918,000,000
17/09/2014	5,367	0.00 ■■	0.00	5,367	5,500	5,200	350,000	1,900,000,000
16/09/2014	5,367	0.02 ▲	0.32	5,350	5,500	5,200	350,000	1,900,000,000
15/09/2014	5,350	0.00 ■■	0.00	5,350	5,500	5,200	250,000	1,360,000,000
14/09/2014	5,350	0.15 ▲	2.88	5,200	5,500	5,200	250,000	1,360,000,000
13/09/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	50,000	260,000,000
12/09/2014	5,200	0.20 ▲	4.00	5,000	5,200	5,200	50,000	260,000,000
25/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
24/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
23/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
22/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
21/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
20/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
19/08/2014	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200,000	1,000,000,000
18/08/2014	5,000	-0.60 ▼	-10.71	5,600	5,000	5,000	200,000	1,000,000,000
07/08/2014	5,600	0.18 ▲	3.23	5,425	5,600	5,600	100,000	560,000,000
06/08/2014	5,425	0.00 ■■	0.00	5,425	5,600	5,100	730,000	4,013,000,000
05/08/2014	5,425	-0.04 ▼	-0.64	5,460	5,600	5,100	730,000	4,013,000,000
04/08/2014	5,460	0.00 ■■	0.00	5,460	5,600	5,100	1,030,000	5,693,000,000
03/08/2014	5,460	0.00 ■■	0.00	5,460	5,600	5,100	1,030,000	5,693,000,000
02/08/2014	5,460	0.00 ■■	0.00	5,460	5,600	5,100	1,030,000	5,693,000,000
01/08/2014	5,460	0.00 ■■	0.00	5,460	5,600	5,100	1,030,000	5,693,000,000
31/07/2014	5,460	0.04 ▲	0.65	5,425	5,600	5,100	1,030,000	5,693,000,000
30/07/2014	5,425	-0.13 ▼	-2.25	5,550	5,600	5,100	930,000	5,133,000,000
29/07/2014	5,550	0.00 ■■	0.00	5,550	5,600	5,500	500,000	2,780,000,000
28/07/2014	5,550	0.05 ▲	0.91	5,500	5,600	5,500	500,000	2,780,000,000
27/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
26/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
25/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
24/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	400,000	2,200,000,000
23/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	400,000	2,200,000,000
22/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	400,000	2,200,000,000
21/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
20/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
19/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
18/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
17/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200,000	1,100,000,000
15/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
14/07/2014	5,500	0.00 ■■	0.00	5,500	5,500	5,500	100,000	550,000,000
13/07/2014	5,500	0.10 ▲	1.85	5,400	5,500	5,500	100,000	550,000,000
12/07/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,300	300,000	1,610,000,000
11/07/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,300	300,000	1,610,000,000
10/07/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,300	300,000	1,610,000,000
09/07/2014	5,400	0.00 ■■	0.00	5,400	5,500	5,300	300,000	1,610,000,000
08/07/2014	5,400	0.10 ▲	1.89	5,300	5,500	5,300	300,000	1,610,000,000
07/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200,000	1,060,000,000
06/07/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200,000	1,060,000,000
05/07/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,300	200,000	1,060,000,000
02/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
01/07/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
30/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
29/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
28/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
27/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
26/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
25/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
24/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
23/06/2014	5,200	-0.40 ▼	-7.14	5,600	5,200	5,200	20,000	104,000,000
16/06/2014	5,600	0.20 ▲	3.70	5,400	5,600	5,600	500,000	2,800,000,000
15/06/2014	5,400	-0.07 ▼	-1.23	5,467	5,600	5,200	530,000	2,956,000,000
14/06/2014	5,467	0.00 ■■	0.00	5,467	5,600	5,200	830,000	4,636,000,000
13/06/2014	5,467	0.00 ■■	0.00	5,467	5,600	5,200	830,000	4,636,000,000
12/06/2014	5,467	0.00 ■■	0.00	5,467	5,600	5,200	830,000	4,636,000,000
11/06/2014	5,467	0.00 ■■	0.00	5,467	5,600	5,200	830,000	4,636,000,000
10/06/2014	5,467	0.00 ■■	0.00	5,467	5,600	5,200	830,000	4,636,000,000
09/06/2014	5,467	0.07 ▲	1.24	5,400	5,600	5,200	830,000	4,636,000,000
08/06/2014	5,400	-0.20 ▼	-3.57	5,600	5,600	5,200	330,000	1,836,000,000
07/06/2014	5,600	0.40 ▲	7.69	5,200	5,600	5,600	300,000	1,680,000,000
03/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
02/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
01/06/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
31/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
30/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
29/05/2014	5,200	0.03 ▲	0.64	5,167	5,200	5,200	120,000	624,000,000
28/05/2014	5,167	-0.03 ▼	-0.63	5,200	5,200	5,100	50,120,000	255,624,000,000
27/05/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	120,000	624,000,000
26/05/2014	5,200	-0.60 ▼	-10.34	5,800	5,200	5,200	100,000	520,000,000
17/05/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	50,000	290,000,000
16/05/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	50,000	290,000,000
15/05/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	50,000	290,000,000
14/05/2014	5,800	-0.23 ▼	-3.86	6,033	5,800	5,800	150,000	870,000,000
13/05/2014	6,033	0.00 ■■	0.00	6,033	6,500	5,800	450,000	2,820,000,000
12/05/2014	6,033	0.00 ■■	0.00	6,033	6,500	5,800	450,000	2,820,000,000
11/05/2014	6,033	0.00 ■■	0.00	6,033	6,500	5,800	450,000	2,820,000,000
10/05/2014	6,033	-0.12 ▼	-1.90	6,150	6,500	5,800	450,000	2,820,000,000
09/05/2014	6,150	0.00 ■■	0.00	6,150	6,500	5,800	400,000	2,530,000,000
08/05/2014	6,150	0.00 ■■	0.00	6,150	6,500	5,800	400,000	2,530,000,000
07/05/2014	6,150	-0.90 ▼	-12.77	7,050	6,500	5,800	400,000	2,530,000,000
06/05/2014	7,050	-0.55 ▼	-7.24	7,600	7,600	6,500	400,000	2,710,000,000
05/05/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100,000	760,000,000
04/05/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100,000	760,000,000
03/05/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100,000	760,000,000
02/05/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100,000	760,000,000
01/05/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100,000	760,000,000
30/04/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100,000	760,000,000
29/04/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100,000	760,000,000
25/04/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100,000	760,000,000
24/04/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100,000	760,000,000
23/04/2014	7,600	0.20 ▲	2.70	7,400	7,600	7,600	100,000	760,000,000
22/04/2014	7,400	0.00 ■■	0.00	7,400	7,600	7,200	120,000	904,000,000
21/04/2014	7,400	0.00 ■■	0.00	7,400	7,600	7,200	120,000	904,000,000
20/04/2014	7,400	0.00 ■■	0.00	7,400	7,600	7,200	120,000	904,000,000
19/04/2014	7,400	0.00 ■■	0.00	7,400	7,600	7,200	120,000	904,000,000
18/04/2014	7,400	0.20 ▲	2.78	7,200	7,600	7,200	120,000	904,000,000
17/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	120,000	864,000,000
16/04/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	120,000	864,000,000
15/04/2014	7,200	0.50 ▲	7.46	6,700	7,200	7,200	120,000	864,000,000
14/04/2014	6,700	0.00 ■■	0.00	6,700	7,200	6,000	250,000	1,710,000,000
13/04/2014	6,700	0.00 ■■	0.00	6,700	7,200	6,000	250,000	1,710,000,000
12/04/2014	6,700	-0.08 ▼	-1.11	6,775	7,200	6,000	250,000	1,710,000,000
11/04/2014	6,775	0.00 ■■	0.00	6,775	7,200	6,000	350,000	2,410,000,000
10/04/2014	6,775	0.14 ▲	2.14	6,633	7,200	6,000	350,000	2,410,000,000
09/04/2014	6,633	0.00 ■■	0.00	6,633	7,000	6,000	250,000	1,690,000,000
08/04/2014	6,633	0.00 ■■	0.00	6,633	7,000	6,000	250,000	1,690,000,000
07/04/2014	6,633	-0.37 ▼	-5.24	7,000	7,000	6,000	250,000	1,690,000,000
06/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
05/04/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
04/04/2014	7,000	0.20 ▲	2.94	6,800	7,000	7,000	100,000	700,000,000
31/03/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500,000	3,400,000,000
30/03/2014	6,800	0.10 ▲	1.49	6,700	6,800	6,800	500,000	3,400,000,000
29/03/2014	6,700	0.00 ■■	0.00	6,700	6,800	6,600	600,000	4,060,000,000
28/03/2014	6,700	0.00 ■■	0.00	6,700	6,800	6,600	600,000	4,060,000,000
27/03/2014	6,700	0.00 ■■	0.00	6,700	6,800	6,600	600,000	4,060,000,000
26/03/2014	6,700	0.00 ■■	0.00	6,700	6,800	6,600	600,000	4,060,000,000
25/03/2014	6,700	0.00 ■■	0.00	6,700	6,800	6,600	600,000	4,060,000,000
24/03/2014	6,700	0.10 ▲	1.52	6,600	6,800	6,600	600,000	4,060,000,000
23/03/2014	6,600	-0.05 ▼	-0.75	6,650	6,600	6,600	100,000	660,000,000
22/03/2014	6,650	0.05 ▲	0.76	6,600	6,700	6,600	200,000	1,330,000,000
21/03/2014	6,600	0.10 ▲	1.54	6,500	6,700	6,500	700,000	4,570,000,000
20/03/2014	6,500	0.00 ■■	0.00	6,500	6,700	6,300	900,000	5,830,000,000
19/03/2014	6,500	-0.08 ▼	-1.14	6,575	6,700	6,300	900,000	5,830,000,000
18/03/2014	6,575	0.00 ■■	0.00	6,575	6,800	6,300	1,000,000	6,510,000,000
17/03/2014	6,575	0.00 ■■	0.00	6,575	6,800	6,300	1,000,000	6,510,000,000
16/03/2014	6,575	0.00 ■■	0.00	6,575	6,800	6,300	1,000,000	6,510,000,000
15/03/2014	6,575	0.04 ▲	0.64	6,533	6,800	6,300	1,000,000	6,510,000,000
14/03/2014	6,533	-0.02 ▼	-0.26	6,550	6,800	6,300	900,000	5,840,000,000
13/03/2014	6,550	0.00 ■■	0.00	6,550	6,800	6,300	300,000	1,940,000,000
12/03/2014	6,550	0.00 ■■	0.00	6,550	6,800	6,300	600,000	3,830,000,000
11/03/2014	6,550	0.25 ▲	3.97	6,300	6,800	6,300	600,000	3,830,000,000
10/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500,000	3,150,000,000
09/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500,000	3,150,000,000
08/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500,000	3,150,000,000
07/03/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	500,000	3,150,000,000
06/03/2014	6,300	0.05 ▲	0.80	6,250	6,300	6,300	500,000	3,150,000,000
05/03/2014	6,250	0.05 ▲	0.81	6,200	6,300	6,200	600,000	3,770,000,000
04/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
03/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
02/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
01/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
28/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
27/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	100,000	620,000,000
26/02/2014	6,200	0.10 ▲	1.64	6,100	6,200	6,200	100,000	620,000,000
21/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	20,000	122,000,000
20/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	20,000	122,000,000
19/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	70,000	427,000,000
18/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	70,000	427,000,000
17/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	70,000	427,000,000
16/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	70,000	427,000,000
15/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	70,000	427,000,000
14/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	70,000	427,000,000
13/02/2014	6,100	0.00 ■■	0.00	6,100	6,100	6,100	50,000	305,000,000
12/02/2014	6,100	0.25 ▲	4.27	5,850	6,100	6,100	50,000	305,000,000
31/01/2014	5,850	0.00 ■■	0.00	5,850	6,000	5,700	250,000	1,485,000,000
30/01/2014	5,850	0.00 ■■	0.00	5,850	6,000	5,700	250,000	1,485,000,000
29/01/2014	5,850	0.00 ■■	0.00	5,850	6,000	5,700	250,000	1,485,000,000
28/01/2014	5,850	0.00 ■■	0.00	5,850	6,000	5,700	250,000	1,485,000,000
27/01/2014	5,850	0.00 ■■	0.00	5,850	6,000	5,700	250,000	1,485,000,000
26/01/2014	5,850	0.05 ▲	0.86	5,800	6,000	5,700	250,000	1,485,000,000
25/01/2014	5,800	0.05 ▲	0.87	5,750	6,000	5,700	300,000	1,770,000,000
24/01/2014	5,750	0.10 ▲	1.77	5,650	6,000	5,600	350,000	2,050,000,000
23/01/2014	5,650	0.00 ■■	0.00	5,650	5,700	5,600	100,000	565,000,000
22/01/2014	5,650	0.00 ■■	0.00	5,650	5,700	5,600	100,000	565,000,000
21/01/2014	5,650	0.00 ■■	0.00	5,650	5,700	5,600	100,000	565,000,000
20/01/2014	5,650	-0.38 ▼	-6.35	6,033	5,700	5,600	100,000	565,000,000
19/01/2014	6,033	0.00 ■■	0.00	6,033	6,800	5,600	200,000	1,245,000,000
18/01/2014	6,033	-0.17 ▼	-2.69	6,200	6,800	5,600	200,000	1,245,000,000
17/01/2014	6,200	-0.60 ▼	-8.82	6,800	6,800	5,600	150,000	960,000,000
16/01/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100,000	680,000,000
15/01/2014	6,800	0.43 ▲	6.80	6,367	6,800	6,800	100,000	680,000,000
14/01/2014	6,367	0.00 ■■	0.00	6,367	6,800	5,700	200,000	1,295,000,000
13/01/2014	6,367	0.34 ▲	5.68	6,025	6,800	5,700	200,000	1,295,000,000
12/01/2014	6,025	-0.13 ▼	-2.03	6,150	6,800	5,000	250,000	1,545,000,000
11/01/2014	6,150	0.00 ■■	0.00	6,150	6,600	5,700	100,000	615,000,000
10/01/2014	6,150	0.00 ■■	0.00	6,150	6,600	5,700	100,000	615,000,000
09/01/2014	6,150	0.00 ■■	0.00	6,150	6,600	5,700	100,000	615,000,000
08/01/2014	6,150	0.00 ■■	0.00	6,150	6,600	5,700	100,000	615,000,000
07/01/2014	6,150	-0.85 ▼	-12.14	7,000	6,600	5,700	100,000	615,000,000
27/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
26/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
25/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
24/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
23/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
22/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
21/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
20/12/2013	7,000	0.60 ▲	9.38	6,400	7,000	7,000	20,000	140,000,000
19/12/2013	6,400	0.17 ▲	2.68	6,233	7,000	5,800	200,000	1,280,000,000
18/12/2013	6,233	0.00 ■■	0.00	6,233	7,000	5,800	300,000	1,870,000,000
17/12/2013	6,233	0.00 ■■	0.00	6,233	7,000	5,800	300,000	1,870,000,000
16/12/2013	6,233	0.00 ■■	0.00	6,233	7,000	5,800	300,000	1,870,000,000
15/12/2013	6,233	0.00 ■■	0.00	6,233	7,000	5,800	300,000	1,870,000,000
14/12/2013	6,233	0.13 ▲	2.18	6,100	7,000	5,800	300,000	1,870,000,000
13/12/2013	6,100	0.00 ■■	0.00	6,100	7,000	5,700	500,000	3,010,000,000
12/12/2013	6,100	0.30 ▲	5.17	5,800	7,000	5,700	500,000	3,010,000,000
11/12/2013	5,800	0.10 ▲	1.75	5,700	5,900	5,700	300,000	1,730,000,000
10/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200,000	1,140,000,000
09/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200,000	1,140,000,000
08/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200,000	1,140,000,000
07/12/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	200,000	1,140,000,000
06/12/2013	5,700	-0.80 ▼	-12.31	6,500	5,700	5,700	200,000	1,140,000,000
05/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	200,000	1,300,000,000
04/12/2013	6,500	0.30 ▲	4.84	6,200	6,500	6,500	200,000	1,300,000,000
03/12/2013	6,200	0.00 ■■	0.00	6,200	6,500	5,900	250,000	1,595,000,000
02/12/2013	6,200	0.07 ▲	1.09	6,133	6,500	5,900	250,000	1,595,000,000
01/12/2013	6,133	0.00 ■■	0.00	6,133	6,500	5,900	340,000	2,135,000,000
30/11/2013	6,133	0.00 ■■	0.00	6,133	6,500	5,900	340,000	2,135,000,000
29/11/2013	6,133	0.00 ■■	0.00	6,133	6,500	5,900	340,000	2,135,000,000
28/11/2013	6,133	0.18 ▲	3.08	5,950	6,500	5,900	340,000	2,135,000,000
27/11/2013	5,950	0.00 ■■	0.00	5,950	6,000	5,900	140,000	835,000,000
26/11/2013	5,950	-0.05 ▼	-0.83	6,000	6,000	5,900	140,000	835,000,000
25/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	90,000	540,000,000
24/11/2013	6,000	0.10 ▲	1.69	5,900	6,000	6,000	90,000	540,000,000
20/11/2013	5,900	-0.55 ▼	-8.53	6,450	5,900	5,900	50,000	295,000,000
19/11/2013	6,450	0.00 ■■	0.00	6,450	7,000	5,900	550,000	3,795,000,000
18/11/2013	6,450	0.22 ▲	3.48	6,233	7,000	5,900	550,000	3,795,000,000
17/11/2013	6,233	0.00 ■■	0.00	6,233	7,000	5,800	650,000	4,375,000,000
16/11/2013	6,233	0.00 ■■	0.00	6,233	7,000	5,800	650,000	4,375,000,000
15/11/2013	6,233	0.00 ■■	0.00	6,233	7,000	5,800	650,000	4,375,000,000
14/11/2013	6,233	0.56 ▲	9.83	5,675	7,000	5,800	650,000	4,375,000,000
13/11/2013	5,675	-0.73 ▼	-11.33	6,400	7,000	4,000	655,000	4,395,000,000
12/11/2013	6,400	-0.05 ▼	-0.78	6,450	7,000	5,800	600,000	4,080,000,000
11/11/2013	6,450	0.00 ■■	0.00	6,450	7,100	5,800	150,000	935,000,000
10/11/2013	6,450	-0.65 ▼	-9.15	7,100	7,100	5,800	150,000	935,000,000
09/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	50,000	355,000,000
08/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	50,000	355,000,000
07/11/2013	7,100	0.05 ▲	0.71	7,050	7,100	7,100	50,000	355,000,000
06/11/2013	7,050	0.00 ■■	0.00	7,050	7,100	7,000	250,000	1,755,000,000
05/11/2013	7,050	0.00 ■■	0.00	7,050	7,100	7,000	250,000	1,755,000,000
04/11/2013	7,050	0.05 ▲	0.71	7,000	7,100	7,000	250,000	1,755,000,000
03/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
02/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
01/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200,000	1,400,000,000
31/10/2013	7,000	0.50 ▲	7.69	6,500	7,000	7,000	200,000	1,400,000,000
30/10/2013	6,500	0.50 ▲	8.33	6,000	7,000	6,000	750,000	4,700,000,000
29/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	550,000	3,300,000,000
28/10/2013	6,000	-0.85 ▼	-12.41	6,850	6,000	6,000	550,000	3,300,000,000
27/10/2013	6,850	0.00 ■■	0.00	6,850	7,700	6,000	750,000	4,840,000,000
26/10/2013	6,850	0.00 ■■	0.00	6,850	7,700	6,000	750,000	4,840,000,000
25/10/2013	6,850	-0.22 ▼	-3.07	7,067	7,700	6,000	750,000	4,840,000,000
24/10/2013	7,067	0.00 ■■	0.00	7,067	7,700	6,000	850,000	5,590,000,000
23/10/2013	7,067	-0.53 ▼	-7.01	7,600	7,700	6,000	850,000	5,590,000,000
22/10/2013	7,600	0.00 ■■	0.00	7,600	7,700	7,500	300,000	2,290,000,000
21/10/2013	7,600	0.00 ■■	0.00	7,600	7,700	7,500	300,000	2,290,000,000
20/10/2013	7,600	0.10 ▲	1.33	7,500	7,700	7,500	300,000	2,290,000,000
19/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
18/10/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100,000	750,000,000
17/10/2013	7,500	0.40 ▲	5.63	7,100	7,500	7,500	100,000	750,000,000
12/10/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,000	300,000	2,120,000,000
11/10/2013	7,100	0.00 ■■	0.00	7,100	7,200	7,000	300,000	2,120,000,000
10/10/2013	7,100	-0.07 ▼	-0.93	7,167	7,200	7,000	300,000	2,120,000,000
09/10/2013	7,167	0.00 ■■	0.00	7,167	7,300	7,000	500,000	3,580,000,000
08/10/2013	7,167	0.00 ■■	0.00	7,167	7,300	7,000	500,000	3,580,000,000
07/10/2013	7,167	0.00 ■■	0.00	7,167	7,300	7,000	500,000	3,580,000,000
06/10/2013	7,167	0.00 ■■	0.00	7,167	7,300	7,000	500,000	3,580,000,000
05/10/2013	7,167	-0.13 ▼	-1.82	7,300	7,300	7,000	500,000	3,580,000,000
04/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200,000	1,460,000,000
03/10/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200,000	1,460,000,000
02/10/2013	7,300	0.80 ▲	12.31	6,500	7,300	7,300	200,000	1,460,000,000
01/10/2013	6,500	0.50 ▲	8.33	6,000	7,000	6,000	36,000	240,000,000
28/09/2013	6,000	-0.40 ▼	-6.25	6,400	6,000	6,000	100,000	600,000,000
27/09/2013	6,400	0.00 ■■	0.00	6,400	7,200	6,000	500,000	3,360,000,000
26/09/2013	6,400	-0.19 ▼	-2.82	6,586	7,200	5,800	1,200,000	8,020,000,000
25/09/2013	6,586	0.00 ■■	0.00	6,586	7,200	5,800	1,600,000	10,830,000,000
24/09/2013	6,586	0.00 ■■	0.00	6,586	7,200	5,800	1,600,000	10,830,000,000
23/09/2013	6,586	0.00 ■■	0.00	6,586	7,200	5,800	1,600,000	10,830,000,000
22/09/2013	6,586	0.00 ■■	0.00	6,586	7,200	5,800	1,600,000	10,830,000,000
21/09/2013	6,586	-0.10 ▼	-1.45	6,683	7,200	5,800	1,600,000	10,830,000,000
20/09/2013	6,683	-0.04 ▼	-0.62	6,725	7,200	5,800	1,500,000	10,230,000,000
19/09/2013	6,725	-0.33 ▼	-4.61	7,050	7,100	5,800	1,100,000	7,470,000,000
18/09/2013	7,050	0.45 ▲	6.82	6,600	7,100	7,000	400,000	2,810,000,000
10/09/2013	6,600	0.00 ■■	0.00	6,600	6,700	6,500	600,000	4,000,000,000
09/09/2013	6,600	0.00 ■■	0.00	6,600	6,700	6,500	600,000	4,000,000,000
08/09/2013	6,600	0.00 ■■	0.00	6,600	6,700	6,500	600,000	4,000,000,000
07/09/2013	6,600	0.00 ■■	0.00	6,600	6,700	6,500	600,000	4,000,000,000
06/09/2013	6,600	-0.43 ▼	-6.16	7,033	6,700	6,500	600,000	4,000,000,000
05/09/2013	7,033	0.00 ■■	0.00	7,033	7,900	6,500	800,000	5,580,000,000
04/09/2013	7,033	0.26 ▲	3.81	6,775	7,900	6,500	800,000	5,580,000,000
03/09/2013	6,775	-0.18 ▼	-2.52	6,950	7,900	6,000	820,000	5,700,000,000
02/09/2013	6,950	0.00 ■■	0.00	6,950	7,900	6,000	220,000	1,700,000,000
01/09/2013	6,950	0.00 ■■	0.00	6,950	7,900	6,000	220,000	1,700,000,000
31/08/2013	6,950	0.00 ■■	0.00	6,950	7,900	6,000	220,000	1,700,000,000
30/08/2013	6,950	0.00 ■■	0.00	6,950	7,900	6,000	220,000	1,700,000,000
29/08/2013	6,950	0.95 ▲	15.83	6,000	7,900	6,000	220,000	1,700,000,000
28/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
27/08/2013	6,000	-0.95 ▼	-13.67	6,950	6,000	6,000	20,000	120,000,000
26/08/2013	6,950	0.00 ■■	0.00	6,950	7,800	6,100	150,000	1,085,000,000
25/08/2013	6,950	0.00 ■■	0.00	6,950	7,800	6,100	150,000	1,085,000,000
24/08/2013	6,950	0.00 ■■	0.00	6,950	7,800	6,100	150,000	1,085,000,000
23/08/2013	6,950	-0.02 ▼	-0.24	6,967	7,800	6,100	150,000	1,085,000,000
22/08/2013	6,967	-0.09 ▼	-1.32	7,060	7,800	6,100	350,000	2,485,000,000
21/08/2013	7,060	-0.01 ▼	-0.16	7,071	7,800	6,100	1,350,000	9,685,000,000
20/08/2013	7,071	0.00 ■■	0.00	7,071	7,800	6,100	1,500,000	10,750,000,000
19/08/2013	7,071	-0.05 ▼	-0.69	7,120	7,800	6,100	1,500,000	10,750,000,000
18/08/2013	7,120	0.00 ■■	0.00	7,120	7,200	7,000	1,350,000	9,665,000,000
17/08/2013	7,120	0.00 ■■	0.00	7,120	7,200	7,000	1,350,000	9,665,000,000
16/08/2013	7,120	0.00 ■■	0.00	7,120	7,200	7,000	1,350,000	9,665,000,000
15/08/2013	7,120	-0.03 ▼	-0.42	7,150	7,200	7,000	1,350,000	9,665,000,000
14/08/2013	7,150	0.05 ▲	0.70	7,100	7,200	7,100	1,150,000	8,265,000,000
13/08/2013	7,100	-0.40 ▼	-5.33	7,500	7,100	7,100	150,000	1,065,000,000
09/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,660,000	12,450,000,000
08/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,660,000	12,450,000,000
07/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,660,000	12,450,000,000
06/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,660,000	12,450,000,000
05/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,660,000	12,450,000,000
04/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,660,000	12,450,000,000
03/08/2013	7,500	0.10 ▲	1.35	7,400	7,500	7,500	1,660,000	12,450,000,000
02/08/2013	7,400	0.50 ▲	7.25	6,900	7,500	7,000	2,160,000	15,950,000,000
01/08/2013	6,900	-0.48 ▼	-6.44	7,375	7,500	6,200	900,000	6,110,000,000
31/07/2013	7,375	0.32 ▲	4.51	7,057	8,800	6,200	1,200,000	8,750,000,000
30/07/2013	7,057	0.13 ▲	1.91	6,925	8,800	6,100	1,960,000	13,466,000,000
29/07/2013	6,925	0.00 ■■	0.00	6,925	8,800	6,000	2,460,000	16,466,000,000
28/07/2013	6,925	0.00 ■■	0.00	6,925	8,800	6,000	2,460,000	16,466,000,000
27/07/2013	6,925	0.00 ■■	0.00	6,925	8,800	6,000	2,460,000	16,466,000,000
26/07/2013	6,925	0.01 ▲	0.16	6,914	8,800	6,000	2,460,000	16,466,000,000
25/07/2013	6,914	-0.03 ▼	-0.37	6,940	8,800	6,000	1,960,000	12,966,000,000
24/07/2013	6,940	0.47 ▲	7.18	6,475	8,800	6,000	1,560,000	10,356,000,000
23/07/2013	6,475	0.48 ▲	7.92	6,000	7,700	6,000	1,260,000	7,716,000,000
22/07/2013	6,000	-1.30 ▼	-17.81	7,300	6,000	6,000	500,000	3,000,000,000
18/07/2013	7,300	0.40 ▲	5.80	6,900	7,300	7,300	500,000	3,650,000,000
17/07/2013	6,900	-0.03 ▼	-0.48	6,933	7,300	6,500	550,000	3,975,000,000
16/07/2013	6,933	-0.02 ▼	-0.24	6,950	7,300	6,500	750,000	5,375,000,000
15/07/2013	6,950	0.00 ■■	0.00	6,950	7,300	6,500	950,000	6,775,000,000
14/07/2013	6,950	0.00 ■■	0.00	6,950	7,300	6,500	950,000	6,775,000,000
13/07/2013	6,950	0.00 ■■	0.00	6,950	7,300	6,500	950,000	6,775,000,000
12/07/2013	6,950	0.00 ■■	0.00	6,950	7,300	6,500	950,000	6,775,000,000
11/07/2013	6,950	0.12 ▲	1.71	6,833	7,300	6,500	950,000	6,775,000,000
10/07/2013	6,833	-0.17 ▼	-2.39	7,000	7,000	6,500	450,000	3,125,000,000
09/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	400,000	2,800,000,000
08/07/2013	7,000	1.00 ▲	16.67	6,000	7,000	7,000	200,000	1,400,000,000
07/07/2013	6,000	-0.40 ▼	-6.25	6,400	6,000	6,000	200,000	1,200,000,000
06/07/2013	6,400	-0.23 ▼	-3.51	6,633	6,800	6,000	700,000	4,600,000,000
05/07/2013	6,633	0.03 ▲	0.50	6,600	7,100	6,000	900,000	6,020,000,000
04/07/2013	6,600	0.00 ■■	0.00	6,600	7,100	6,000	1,500,000	9,920,000,000
03/07/2013	6,600	0.00 ■■	0.00	6,600	7,100	6,000	1,500,000	9,920,000,000
02/07/2013	6,600	0.00 ■■	0.00	6,600	7,100	6,000	1,500,000	9,920,000,000
01/07/2013	6,600	0.00 ■■	0.00	6,600	7,100	6,000	1,500,000	9,920,000,000
30/06/2013	6,600	-0.20 ▼	-2.94	6,800	7,100	6,000	1,500,000	9,920,000,000
29/06/2013	6,800	0.00 ■■	0.00	6,800	7,100	6,500	1,300,000	8,720,000,000
28/06/2013	6,800	0.30 ▲	4.62	6,500	7,100	6,500	800,000	5,320,000,000
27/06/2013	6,500	-0.50 ▼	-7.14	7,000	6,500	6,500	600,000	3,900,000,000
26/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600,000	4,200,000,000
25/06/2013	7,000	0.67 ▲	10.53	6,333	7,000	7,000	600,000	4,200,000,000
24/06/2013	6,333	0.00 ■■	0.00	6,333	7,000	6,000	1,300,000	8,400,000,000
23/06/2013	6,333	0.00 ■■	0.00	6,333	7,000	6,000	1,300,000	8,400,000,000
22/06/2013	6,333	0.00 ■■	0.00	6,333	7,000	6,000	1,300,000	8,400,000,000
21/06/2013	6,333	0.00 ■■	0.00	6,333	7,000	6,000	1,300,000	8,400,000,000
20/06/2013	6,333	0.00 ■■	0.00	6,333	7,000	6,000	1,300,000	8,400,000,000
19/06/2013	6,333	0.33 ▲	5.55	6,000	7,000	6,000	1,300,000	8,400,000,000
18/06/2013	6,000	-0.45 ▼	-6.98	6,450	6,000	6,000	700,000	4,200,000,000
17/06/2013	6,450	-0.45 ▼	-6.52	6,900	7,000	6,000	1,360,000	8,808,000,000
16/06/2013	6,900	0.00 ■■	0.00	6,900	7,000	6,800	660,000	4,608,000,000
15/06/2013	6,900	-0.03 ▼	-0.48	6,933	7,000	6,800	660,000	4,608,000,000
14/06/2013	6,933	0.00 ■■	0.00	6,933	7,000	6,800	860,000	6,008,000,000
13/06/2013	6,933	-0.04 ▼	-0.60	6,975	7,000	6,800	860,000	6,008,000,000
12/06/2013	6,975	0.00 ■■	0.00	6,975	7,100	6,800	1,060,000	7,428,000,000
11/06/2013	6,975	0.30 ▲	4.42	6,680	7,100	6,800	1,060,000	7,428,000,000
10/06/2013	6,680	0.41 ▲	6.45	6,275	7,100	5,500	1,410,000	9,353,000,000
09/06/2013	6,275	0.00 ■■	0.00	6,275	7,100	5,500	950,000	5,845,000,000
08/06/2013	6,275	0.00 ■■	0.00	6,275	7,100	5,500	950,000	5,845,000,000
07/06/2013	6,275	0.24 ▲	4.01	6,033	7,100	5,500	950,000	5,845,000,000
06/06/2013	6,033	-0.03 ▼	-0.45	6,060	7,100	5,500	750,000	4,445,000,000
05/06/2013	6,060	0.26 ▲	4.48	5,800	7,100	5,500	870,000	5,187,000,000
04/06/2013	5,800	0.00 ■■	0.00	5,800	6,600	5,500	670,000	3,767,000,000
03/06/2013	5,800	-0.10 ▼	-1.69	5,900	6,600	5,500	670,000	3,767,000,000
02/06/2013	5,900	-0.20 ▼	-3.28	6,100	6,600	5,500	320,000	1,842,000,000
01/06/2013	6,100	0.00 ■■	0.00	6,100	6,600	5,600	120,000	742,000,000
31/05/2013	6,100	0.00 ■■	0.00	6,100	6,600	5,600	120,000	742,000,000
30/05/2013	6,100	0.00 ■■	0.00	6,100	6,600	5,600	120,000	742,000,000
29/05/2013	6,100	0.25 ▲	4.27	5,850	6,600	5,600	120,000	742,000,000
28/05/2013	5,850	0.00 ■■	0.00	5,850	6,200	5,500	400,000	2,235,000,000
27/05/2013	5,850	0.00 ■■	0.00	5,850	6,200	5,500	400,000	2,235,000,000
26/05/2013	5,850	0.00 ■■	0.00	5,850	6,200	5,500	400,000	2,235,000,000
25/05/2013	5,850	0.00 ■■	0.00	5,850	6,200	5,500	400,000	2,235,000,000
24/05/2013	5,850	0.00 ■■	0.00	5,850	6,200	5,500	400,000	2,235,000,000
23/05/2013	5,850	0.00 ■■	0.00	5,850	6,200	5,500	400,000	2,235,000,000
22/05/2013	5,850	0.05 ▲	0.86	5,800	6,200	5,500	400,000	2,235,000,000
21/05/2013	5,800	0.20 ▲	3.57	5,600	6,200	5,500	680,000	3,831,000,000
20/05/2013	5,600	0.13 ▲	2.43	5,467	5,700	5,500	380,000	2,146,000,000
19/05/2013	5,467	0.00 ■■	0.00	5,467	5,700	5,200	480,000	2,666,000,000
18/05/2013	5,467	0.00 ■■	0.00	5,467	5,700	5,200	480,000	2,666,000,000
17/05/2013	5,467	0.00 ■■	0.00	5,467	5,700	5,200	480,000	2,666,000,000
16/05/2013	5,467	0.00 ■■	0.00	5,467	5,700	5,200	480,000	2,666,000,000
15/05/2013	5,467	0.00 ■■	0.00	5,467	5,700	5,200	480,000	2,666,000,000
14/05/2013	5,467	0.12 ▲	2.19	5,350	5,700	5,200	480,000	2,666,000,000
13/05/2013	5,350	0.15 ▲	2.88	5,200	5,500	5,200	200,000	1,070,000,000
12/05/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
11/05/2013	5,200	-0.13 ▼	-2.49	5,333	5,200	5,200	100,000	520,000,000
10/05/2013	5,333	0.00 ■■	0.00	5,333	5,600	5,200	240,000	1,272,000,000
09/05/2013	5,333	0.00 ■■	0.00	5,333	5,600	5,200	240,000	1,272,000,000
08/05/2013	5,333	0.00 ■■	0.00	5,333	5,600	5,200	240,000	1,272,000,000
07/05/2013	5,333	0.00 ■■	0.00	5,333	5,600	5,200	240,000	1,272,000,000
06/05/2013	5,333	0.00 ■■	0.00	5,333	5,600	5,200	240,000	1,272,000,000
05/05/2013	5,333	0.00 ■■	0.00	5,333	5,600	5,200	240,000	1,272,000,000
04/05/2013	5,333	-0.07 ▼	-1.24	5,400	5,600	5,200	240,000	1,272,000,000
03/05/2013	5,400	-0.88 ▼	-13.94	6,275	5,600	5,200	140,000	752,000,000
30/04/2013	6,275	-0.28 ▼	-4.30	6,557	7,100	5,500	850,000	5,260,000,000
29/04/2013	6,557	-0.37 ▼	-5.31	6,925	7,800	5,200	1,950,000	13,060,000,000
28/04/2013	6,925	0.37 ▲	5.61	6,557	9,500	5,200	2,000,000	13,535,000,000
27/04/2013	6,557	0.00 ■■	0.00	6,557	7,800	5,200	1,950,000	13,060,000,000
26/04/2013	6,557	0.00 ■■	0.00	6,557	7,800	5,200	1,950,000	13,060,000,000
25/04/2013	6,557	0.00 ■■	0.00	6,557	7,800	5,200	1,950,000	13,060,000,000
24/04/2013	6,557	0.00 ■■	0.00	6,557	7,800	5,200	1,950,000	13,060,000,000
23/04/2013	6,557	-0.04 ▼	-0.65	6,600	7,800	5,200	1,950,000	13,060,000,000
22/04/2013	6,600	0.57 ▲	9.40	6,033	7,800	5,200	1,820,000	12,942,000,000
21/04/2013	6,033	0.08 ▲	1.28	5,957	7,500	5,200	1,570,000	10,212,000,000
20/04/2013	5,957	0.00 ■■	0.00	5,957	7,500	5,200	1,670,000	10,762,000,000
19/04/2013	5,957	-0.12 ▼	-1.99	6,078	7,500	5,200	1,670,000	10,762,000,000
18/04/2013	6,078	0.00 ■■	0.00	6,078	7,500	5,200	1,870,000	12,062,000,000
17/04/2013	6,078	0.00 ■■	0.00	6,078	7,500	5,200	1,870,000	12,062,000,000
16/04/2013	6,078	0.00 ■■	0.00	6,078	7,500	5,200	1,870,000	12,062,000,000
15/04/2013	6,078	0.10 ▲	1.59	5,983	7,500	5,200	1,870,000	12,062,000,000
14/04/2013	5,983	-0.18 ▼	-2.98	6,167	7,500	5,400	1,150,000	6,920,000,000
13/04/2013	6,167	-0.33 ▼	-5.12	6,500	7,500	5,500	300,000	1,850,000,000
12/04/2013	6,500	-0.47 ▼	-6.70	6,967	7,500	5,500	200,000	1,300,000,000
11/04/2013	6,967	-0.93 ▼	-11.81	7,900	7,900	5,500	300,000	2,090,000,000
10/04/2013	7,900	0.05 ▲	0.64	7,850	7,900	7,900	100,000	790,000,000
09/04/2013	7,850	0.00 ■■	0.00	7,850	7,900	7,800	200,000	1,570,000,000
08/04/2013	7,850	0.00 ■■	0.00	7,850	7,900	7,800	200,000	1,570,000,000
07/04/2013	7,850	0.00 ■■	0.00	7,850	7,900	7,800	200,000	1,570,000,000
06/04/2013	7,850	0.00 ■■	0.00	7,850	7,900	7,800	200,000	1,570,000,000
05/04/2013	7,850	-0.02 ▼	-0.22	7,867	7,900	7,800	200,000	1,570,000,000
04/04/2013	7,867	0.02 ▲	0.22	7,850	7,900	7,800	400,000	3,150,000,000
03/04/2013	7,850	0.00 ■■	0.00	7,850	7,900	7,800	300,000	2,360,000,000
02/04/2013	7,850	-0.05 ▼	-0.63	7,900	7,900	7,800	300,000	2,360,000,000
01/04/2013	7,900	0.35 ▲	4.64	7,550	7,900	7,900	200,000	1,580,000,000
31/03/2013	7,550	0.00 ■■	0.00	7,550	7,900	7,200	300,000	2,300,000,000
30/03/2013	7,550	0.00 ■■	0.00	7,550	7,900	7,200	300,000	2,300,000,000
29/03/2013	7,550	0.00 ■■	0.00	7,550	7,900	7,200	300,000	2,300,000,000
28/03/2013	7,550	1.48 ▲	24.44	6,067	7,900	7,200	300,000	2,300,000,000
27/03/2013	6,067	-0.29 ▼	-4.61	6,360	7,200	5,000	230,000	1,420,000,000
26/03/2013	6,360	0.06 ▲	0.95	6,300	7,200	5,000	831,000	5,327,100,000
25/03/2013	6,300	0.00 ■■	0.00	6,300	7,200	5,000	931,000	5,927,100,000
24/03/2013	6,300	0.18 ▲	2.94	6,120	7,200	5,000	931,000	5,927,100,000
23/03/2013	6,120	0.00 ■■	0.00	6,120	7,100	5,000	831,000	5,207,100,000
22/03/2013	6,120	0.00 ■■	0.00	6,120	7,100	5,000	831,000	5,207,100,000
21/03/2013	6,120	0.00 ■■	0.00	6,120	7,100	5,000	831,000	5,207,100,000
20/03/2013	6,120	-0.41 ▼	-6.32	6,533	7,100	5,000	831,000	5,207,100,000
19/03/2013	6,533	0.53 ▲	8.88	6,000	7,100	6,000	701,000	4,507,100,000
18/03/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
13/03/2013	6,000	-0.10 ▼	-1.64	6,100	6,000	6,000	50,000	300,000,000
12/03/2013	6,100	-0.05 ▼	-0.81	6,150	6,100	6,100	20,000	122,000,000
11/03/2013	6,150	-0.11 ▼	-1.76	6,260	6,300	6,100	470,000	2,877,000,000
10/03/2013	6,260	0.00 ■■	0.00	6,260	6,700	6,100	670,000	4,217,000,000
09/03/2013	6,260	0.00 ■■	0.00	6,260	6,700	6,100	670,000	4,217,000,000
08/03/2013	6,260	0.00 ■■	0.00	6,260	6,700	6,100	670,000	4,217,000,000
07/03/2013	6,260	0.00 ■■	0.00	6,260	6,700	6,100	670,000	4,217,000,000
06/03/2013	6,260	-0.11 ▼	-1.74	6,371	6,700	6,100	670,000	4,217,000,000
05/03/2013	6,371	0.01 ▲	0.22	6,357	7,000	6,100	1,770,000	11,567,000,000
04/03/2013	6,357	-0.14 ▼	-2.20	6,500	7,000	6,000	1,800,000	11,745,000,000
03/03/2013	6,500	0.07 ▲	1.04	6,433	7,000	6,000	1,350,000	8,990,000,000
02/03/2013	6,433	0.00 ■■	0.00	6,433	7,000	6,000	1,150,000	7,650,000,000
01/03/2013	6,433	0.00 ■■	0.00	6,433	7,000	6,000	1,150,000	7,650,000,000
28/02/2013	6,433	0.00 ■■	0.00	6,433	7,000	6,000	1,150,000	7,650,000,000
27/02/2013	6,433	0.00 ■■	0.00	6,433	7,000	6,000	1,150,000	7,650,000,000
26/02/2013	6,433	0.17 ▲	2.65	6,267	7,000	6,000	1,150,000	7,650,000,000
25/02/2013	6,267	-0.13 ▼	-2.08	6,400	6,600	6,000	750,000	4,880,000,000
24/02/2013	6,400	0.00 ■■	0.00	6,400	6,600	6,200	700,000	4,580,000,000
23/02/2013	6,400	0.00 ■■	0.00	6,400	6,600	6,200	700,000	4,580,000,000
22/02/2013	6,400	0.00 ■■	0.00	6,400	6,600	6,200	700,000	4,580,000,000
21/02/2013	6,400	0.00 ■■	0.00	6,400	6,600	6,200	700,000	4,580,000,000
20/02/2013	6,400	0.00 ■■	0.00	6,400	6,600	6,200	700,000	4,580,000,000
19/02/2013	6,400	0.00 ■■	0.00	6,400	6,600	6,200	700,000	4,580,000,000
18/02/2013	6,400	-0.20 ▼	-3.03	6,600	6,600	6,200	700,000	4,580,000,000
13/02/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200,000	1,320,000,000
12/02/2013	6,600	0.60 ▲	10.00	6,000	6,600	6,600	200,000	1,320,000,000
11/02/2013	6,000	0.00 ■■	0.00	6,000	6,600	5,400	300,000	1,860,000,000
10/02/2013	6,000	0.00 ■■	0.00	6,000	6,600	5,400	300,000	1,860,000,000
09/02/2013	6,000	0.00 ■■	0.00	6,000	6,600	5,400	300,000	1,860,000,000
08/02/2013	6,000	0.00 ■■	0.00	6,000	6,600	5,400	300,000	1,860,000,000
07/02/2013	6,000	0.00 ■■	0.00	6,000	6,600	5,400	300,000	1,860,000,000
06/02/2013	6,000	0.33 ▲	5.88	5,667	6,600	5,400	300,000	1,860,000,000
05/02/2013	5,667	0.00 ■■	0.00	5,667	6,600	5,000	850,000	5,250,000,000
04/02/2013	5,667	-0.13 ▼	-2.29	5,800	6,600	5,000	850,000	5,250,000,000
03/02/2013	5,800	-0.40 ▼	-6.45	6,200	6,600	5,000	750,000	4,710,000,000
02/02/2013	6,200	-0.15 ▼	-2.36	6,350	7,000	5,000	1,250,000	8,210,000,000
01/02/2013	6,350	0.08 ▲	1.32	6,267	7,000	5,000	1,550,000	10,250,000,000
31/01/2013	6,267	0.00 ■■	0.00	6,267	7,000	5,000	1,950,000	12,690,000,000
30/01/2013	6,267	0.00 ■■	0.00	6,267	7,000	5,000	1,950,000	12,690,000,000
29/01/2013	6,267	-0.23 ▼	-3.58	6,500	7,000	5,000	1,950,000	12,690,000,000
28/01/2013	6,500	0.00 ■■	0.00	6,500	7,000	6,100	1,200,000	7,980,000,000
27/01/2013	6,500	0.20 ▲	3.17	6,300	7,000	6,100	1,200,000	7,980,000,000
26/01/2013	6,300	0.18 ▲	2.86	6,125	7,000	5,500	1,300,000	8,530,000,000
25/01/2013	6,125	0.23 ▲	3.81	5,900	6,800	5,500	800,000	5,030,000,000
24/01/2013	5,900	0.23 ▲	3.96	5,675	6,100	5,500	500,000	2,990,000,000
23/01/2013	5,675	0.00 ■■	0.00	5,675	6,200	5,000	980,000	5,370,000,000
22/01/2013	5,675	-0.03 ▼	-0.44	5,700	6,200	5,000	980,000	5,370,000,000
21/01/2013	5,700	0.00 ■■	0.00	5,700	6,200	5,000	1,030,000	5,660,000,000
20/01/2013	5,700	0.00 ■■	0.00	5,700	6,200	5,000	1,030,000	5,660,000,000
19/01/2013	5,700	-0.05 ▼	-0.87	5,750	6,200	5,000	1,030,000	5,660,000,000
18/01/2013	5,750	0.00 ■■	0.00	5,750	6,200	5,000	930,000	5,110,000,000
17/01/2013	5,750	0.00 ■■	0.00	5,750	6,200	5,000	930,000	5,110,000,000
16/01/2013	5,750	-0.05 ▼	-0.86	5,800	6,200	5,000	930,000	5,110,000,000
15/01/2013	5,800	0.20 ▲	3.57	5,600	5,800	5,800	50,000	290,000,000
14/01/2013	5,600	0.10 ▲	1.82	5,500	5,800	5,200	250,000	1,420,000,000
13/01/2013	5,500	0.00 ■■	0.00	5,500	5,800	5,200	200,000	1,130,000,000
12/01/2013	5,500	0.00 ■■	0.00	5,500	5,800	5,200	200,000	1,130,000,000
11/01/2013	5,500	0.00 ■■	0.00	5,500	5,800	5,200	200,000	1,130,000,000
10/01/2013	5,500	0.23 ▲	4.42	5,267	5,800	5,200	200,000	1,130,000,000
09/01/2013	5,267	0.00 ■■	0.00	5,267	5,800	4,800	300,000	1,610,000,000
08/01/2013	5,267	0.00 ■■	0.00	5,267	5,800	4,800	300,000	1,610,000,000
07/01/2013	5,267	0.47 ▲	9.73	4,800	5,800	4,800	300,000	1,610,000,000
06/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100,000	480,000,000
05/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100,000	480,000,000
04/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100,000	480,000,000
03/01/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100,000	480,000,000
02/01/2013	4,800	0.40 ▲	9.09	4,400	4,800	4,800	100,000	480,000,000
26/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	50,000	220,000,000
25/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	50,000	220,000,000
24/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	50,000	220,000,000
23/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	50,000	220,000,000
22/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	50,000	220,000,000
21/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	50,000	220,000,000
20/12/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	50,000	220,000,000
19/12/2012	4,400	-0.50 ▼	-10.20	4,900	4,400	4,400	50,000	220,000,000
06/12/2012	4,900	-0.05 ▼	-1.01	4,950	4,900	4,900	100,000	490,000,000
05/12/2012	4,950	-1.02 ▼	-17.04	5,967	5,000	4,900	300,000	1,490,000,000
04/12/2012	5,967	0.00 ■■	0.00	5,967	8,000	4,900	900,000	6,290,000,000
03/12/2012	5,967	0.00 ■■	0.00	5,967	8,000	4,900	900,000	6,290,000,000
02/12/2012	5,967	0.00 ■■	0.00	5,967	8,000	4,900	900,000	6,290,000,000
01/12/2012	5,967	0.00 ■■	0.00	5,967	8,000	4,900	900,000	6,290,000,000
30/11/2012	5,967	0.00 ■■	0.00	5,967	8,000	4,900	900,000	6,290,000,000
29/11/2012	5,967	-0.53 ▼	-8.20	6,500	8,000	4,900	900,000	6,290,000,000
28/11/2012	6,500	-1.50 ▼	-18.75	8,000	8,000	5,000	800,000	5,800,000,000
27/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600,000	4,800,000,000
23/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	600,000	4,800,000,000
22/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650,000	5,200,000,000
21/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650,000	5,200,000,000
20/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650,000	5,200,000,000
19/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650,000	5,200,000,000
18/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650,000	5,200,000,000
17/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	650,000	5,200,000,000
16/11/2012	8,000	1.00 ▲	14.29	7,000	8,000	8,000	650,000	5,200,000,000
15/11/2012	7,000	1.00 ▲	16.67	6,000	8,000	6,000	70,000	520,000,000
14/11/2012	6,000	-1.00 ▼	-14.29	7,000	6,000	6,000	20,000	120,000,000
13/11/2012	7,000	-0.33 ▼	-4.54	7,333	8,000	6,000	120,000	920,000,000
12/11/2012	7,333	0.00 ■■	0.00	7,333	8,000	6,000	720,000	5,720,000,000
11/11/2012	7,333	0.38 ▲	5.51	6,950	8,000	6,000	720,000	5,720,000,000
10/11/2012	6,950	0.25 ▲	3.73	6,700	8,000	5,800	740,000	5,836,000,000
09/11/2012	6,700	0.00 ■■	0.00	6,700	8,000	5,700	940,000	6,976,000,000
08/11/2012	6,700	-0.18 ▼	-2.55	6,875	8,000	5,700	940,000	6,976,000,000
07/11/2012	6,875	0.00 ■■	0.00	6,875	8,000	5,700	920,000	6,856,000,000
06/11/2012	6,875	0.38 ▲	5.77	6,500	8,000	5,700	920,000	6,856,000,000
05/11/2012	6,500	0.75 ▲	13.04	5,750	8,000	5,700	820,000	6,056,000,000
04/11/2012	5,750	0.00 ■■	0.00	5,750	5,800	5,700	220,000	1,256,000,000
03/11/2012	5,750	0.05 ▲	0.88	5,700	5,800	5,700	220,000	1,256,000,000
02/11/2012	5,700	-0.10 ▼	-1.72	5,800	5,700	5,700	200,000	1,140,000,000
30/10/2012	5,800	-0.53 ▼	-8.42	6,333	5,800	5,800	200,000	1,160,000,000
29/10/2012	6,333	0.00 ■■	0.00	6,333	8,000	5,200	950,000	6,740,000,000
28/10/2012	6,333	0.00 ■■	0.00	6,333	8,000	5,200	950,000	6,740,000,000
27/10/2012	6,333	0.00 ■■	0.00	6,333	8,000	5,200	950,000	6,740,000,000
26/10/2012	6,333	-0.39 ▼	-5.83	6,725	8,000	5,200	950,000	6,740,000,000
25/10/2012	6,725	0.15 ▲	2.20	6,580	8,000	5,200	1,050,000	7,530,000,000
24/10/2012	6,580	0.00 ■■	0.00	6,580	8,000	5,200	1,550,000	10,530,000,000
23/10/2012	6,580	-0.20 ▼	-2.88	6,775	8,000	5,200	1,550,000	10,530,000,000
22/10/2012	6,775	-0.18 ▼	-2.52	6,950	8,000	5,200	1,350,000	9,370,000,000
21/10/2012	6,950	0.00 ■■	0.00	6,950	7,900	6,000	600,000	3,790,000,000
20/10/2012	6,950	0.00 ■■	0.00	6,950	7,900	6,000	600,000	3,790,000,000
19/10/2012	6,950	0.00 ■■	0.00	6,950	7,900	6,000	600,000	3,790,000,000
18/10/2012	6,950	0.95 ▲	15.83	6,000	7,900	6,000	600,000	3,790,000,000
17/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
10/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	250,000	1,500,000,000
09/10/2012	6,000	-0.67 ▼	-10.00	6,667	6,000	6,000	250,000	1,500,000,000
08/10/2012	6,667	0.00 ■■	0.00	6,667	8,000	6,000	300,000	1,900,000,000
07/10/2012	6,667	0.00 ■■	0.00	6,667	8,000	6,000	300,000	1,900,000,000
06/10/2012	6,667	0.00 ■■	0.00	6,667	8,000	6,000	300,000	1,900,000,000
05/10/2012	6,667	0.00 ■■	0.00	6,667	8,000	6,000	300,000	1,900,000,000
04/10/2012	6,667	0.00 ■■	0.00	6,667	8,000	6,000	300,000	1,900,000,000
03/10/2012	6,667	-1.33 ▼	-16.66	8,000	8,000	6,000	300,000	1,900,000,000
02/10/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	50,000	400,000,000
01/10/2012	8,000	1.70 ▲	26.98	6,300	8,000	8,000	50,000	400,000,000
25/09/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
24/09/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
23/09/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
22/09/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
21/09/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	300,000	1,890,000,000
20/09/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	300,000	1,890,000,000
19/09/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100,000	630,000,000
18/09/2012	6,300	-1.59 ▼	-20.12	7,887	6,300	6,300	100,000	630,000,000
17/09/2012	7,887	0.00 ■■	0.00	7,887	8,800	6,200	4,700,000	36,760,000,000
16/09/2012	7,887	0.00 ■■	0.00	7,887	8,800	6,200	4,700,000	36,760,000,000
15/09/2012	7,887	0.00 ■■	0.00	7,887	8,800	6,200	4,700,000	36,760,000,000
14/09/2012	7,887	0.00 ■■	0.00	7,887	8,800	6,200	4,700,000	36,760,000,000
13/09/2012	7,887	0.00 ■■	0.00	7,887	8,800	6,200	4,700,000	36,760,000,000
12/09/2012	7,887	0.00 ■■	0.00	7,887	8,800	6,200	4,700,000	36,760,000,000
11/09/2012	7,887	0.00 ■■	0.00	7,887	8,800	6,200	4,700,000	36,760,000,000
10/09/2012	7,887	0.01 ▲	0.13	7,877	8,800	6,200	4,700,000	36,760,000,000
09/09/2012	7,877	0.00 ■■	0.00	7,877	8,800	6,200	4,720,000	36,900,000,000
08/09/2012	7,877	0.03 ▲	0.36	7,849	8,800	6,200	4,720,000	36,900,000,000
07/09/2012	7,849	0.00 ■■	0.00	7,849	8,800	5,500	4,920,000	38,000,000,000
06/09/2012	7,849	-0.03 ▼	-0.36	7,877	8,800	5,500	4,920,000	38,000,000,000
05/09/2012	7,877	0.57 ▲	7.73	7,312	8,800	6,200	4,720,000	36,900,000,000
04/09/2012	7,312	0.00 ■■	0.00	7,312	8,800	5,500	71,592,000	499,489,000,000
03/09/2012	7,312	0.00 ■■	0.00	7,312	8,800	5,500	71,592,000	499,489,000,000
02/09/2012	7,312	0.00 ■■	0.00	7,312	8,800	5,500	71,592,000	499,489,000,000
01/09/2012	7,312	0.01 ▲	0.10	7,305	8,800	5,500	71,592,000	499,489,000,000
31/08/2012	7,305	-0.08 ▼	-1.07	7,384	8,800	5,500	71,632,000	499,749,000,000
30/08/2012	7,384	-0.01 ▼	-0.14	7,394	15,200	4,900	73,972,000	516,513,500,000
29/08/2012	7,394	-0.09 ▼	-1.26	7,488	15,200	4,900	74,082,000	517,408,500,000
28/08/2012	7,488	-0.94 ▼	-11.13	8,426	15,200	4,900	75,242,000	526,641,500,000
27/08/2012	8,426	0.00 ▼	-0.04	8,429	15,200	4,900	84,692,000	617,155,500,000
26/08/2012	8,429	0.00 ■■	0.00	8,429	15,200	4,900	84,492,000	615,795,500,000
25/08/2012	8,429	0.00 ▲	0.04	8,426	15,200	4,900	84,492,000	615,795,500,000
24/08/2012	8,426	0.15 ▲	1.78	8,279	15,200	4,900	84,992,000	619,295,500,000
23/08/2012	8,279	0.21 ▲	2.58	8,071	15,200	4,900	91,112,000	665,056,500,000
22/08/2012	8,071	0.25 ▲	3.22	7,819	15,200	4,900	168,877,000	1,254,862,000,000
21/08/2012	7,819	-0.01 ▼	-0.08	7,825	15,200	4,500	208,713,800	1,534,113,300,000
20/08/2012	7,825	0.00 ■■	0.00	7,825	15,200	4,500	207,653,800	1,526,732,300,000
19/08/2012	7,825	0.02 ▲	0.23	7,807	15,200	4,500	207,653,800	1,526,732,300,000
18/08/2012	7,807	-0.16 ▼	-2.05	7,970	15,200	4,500	209,803,800	1,542,068,300,000
17/08/2012	7,970	-0.01 ▼	-0.08	7,976	15,200	4,500	260,774,800	1,949,870,500,000
16/08/2012	7,976	0.05 ▲	0.61	7,928	15,200	4,500	258,534,800	1,934,184,500,000
15/08/2012	7,928	0.02 ▲	0.29	7,905	15,200	4,500	265,857,800	1,985,163,800,000
14/08/2012	7,905	0.00 ■■	0.00	7,905	15,200	4,500	279,587,800	2,082,952,800,000
13/08/2012	7,905	-0.01 ▼	-0.09	7,912	15,200	4,500	283,307,800	2,110,674,800,000
12/08/2012	7,912	0.00 ▲	0.03	7,910	15,200	4,500	279,597,800	2,083,901,800,000
11/08/2012	7,910	-0.01 ▼	-0.06	7,915	15,200	4,500	281,537,800	2,099,365,800,000
10/08/2012	7,915	-0.01 ▼	-0.13	7,925	15,200	4,500	279,987,800	2,088,620,800,000
09/08/2012	7,925	0.00 ▼	-0.01	7,926	15,200	4,500	278,096,800	2,075,707,800,000
08/08/2012	7,926	-0.01 ▼	-0.10	7,934	15,200	4,500	278,652,800	2,079,062,800,000
07/08/2012	7,934	-0.01 ▼	-0.10	7,942	15,200	4,500	275,785,800	2,058,692,800,000
06/08/2012	7,942	0.00 ▲	0.05	7,938	15,200	4,500	278,695,800	2,081,896,800,000
05/08/2012	7,938	0.00 ▼	-0.03	7,940	15,200	4,500	284,916,800	2,126,293,000,000
04/08/2012	7,940	-0.05 ▼	-0.65	7,992	15,200	4,500	283,646,800	2,117,023,000,000
03/08/2012	7,992	-0.01 ▼	-0.08	7,998	15,200	4,500	293,056,800	2,196,433,000,000
02/08/2012	7,998	-0.01 ▼	-0.11	8,007	15,200	4,500	289,596,800	2,170,639,000,000
01/08/2012	8,007	-0.01 ▼	-0.09	8,014	15,200	4,500	286,066,800	2,145,409,000,000
31/07/2012	8,014	-0.01 ▼	-0.06	8,019	15,200	4,500	282,366,800	2,118,999,000,000
30/07/2012	8,019	-0.01 ▼	-0.15	8,031	15,200	4,500	279,866,800	2,101,174,000,000
29/07/2012	8,031	0.00 ▼	-0.04	8,034	15,200	4,500	274,446,800	2,062,759,000,000
28/07/2012	8,034	0.00 ▼	-0.04	8,037	15,200	4,500	273,016,800	2,053,029,000,000
27/07/2012	8,037	-0.02 ▼	-0.21	8,054	15,200	4,500	271,956,800	2,045,350,000,000
26/07/2012	8,054	-0.01 ▼	-0.12	8,064	15,200	4,500	278,906,800	2,099,080,000,000
25/07/2012	8,064	0.00 ▲	0.01	8,063	15,200	4,500	274,396,800	2,066,244,000,000
24/07/2012	8,063	0.00 ▼	-0.04	8,066	15,200	4,500	273,596,800	2,060,214,000,000
23/07/2012	8,066	-0.01 ▼	-0.06	8,071	15,200	4,500	270,896,800	2,040,549,000,000
22/07/2012	8,071	0.00 ▼	-0.01	8,072	15,200	4,500	269,631,800	2,031,712,500,000
21/07/2012	8,072	0.00 ▼	-0.04	8,075	15,200	4,500	269,031,800	2,027,872,500,000
20/07/2012	8,075	0.00 ▼	-0.05	8,079	15,200	4,500	267,931,800	2,020,077,500,000
19/07/2012	8,079	-0.01 ▼	-0.06	8,084	15,200	4,500	266,981,800	2,013,447,500,000
18/07/2012	8,084	-0.01 ▼	-0.07	8,090	15,200	4,500	264,681,800	1,997,347,500,000
17/07/2012	8,090	0.00 ▼	-0.04	8,093	15,200	4,500	259,991,800	1,963,372,500,000
16/07/2012	8,093	-0.01 ▼	-0.06	8,098	15,200	4,500	257,641,800	1,946,172,500,000
15/07/2012	8,098	0.00 ▲	0.04	8,095	15,200	4,500	256,581,800	1,938,534,500,000
14/07/2012	8,095	-0.01 ▼	-0.06	8,100	15,200	4,500	256,050,800	1,934,103,300,000
13/07/2012	8,100	0.00 ▲	0.05	8,096	15,200	4,500	255,050,800	1,927,078,300,000
12/07/2012	8,096	0.00 ▼	-0.05	8,100	15,200	4,500	252,320,800	1,907,893,300,000
11/07/2012	8,100	0.01 ▲	0.10	8,092	15,200	4,500	250,000,800	1,890,709,300,000
10/07/2012	8,092	-0.03 ▼	-0.39	8,124	15,200	4,500	246,940,800	1,867,958,300,000
09/07/2012	8,124	-0.01 ▼	-0.07	8,130	15,500	4,500	240,640,800	1,825,129,300,000
08/07/2012	8,130	0.08 ▲	0.99	8,050	15,500	4,500	238,540,800	1,809,489,300,000
07/07/2012	8,050	-0.36 ▼	-4.22	8,405	15,500	4,500	244,960,800	1,854,948,300,000
06/07/2012	8,405	0.00 ▼	-0.04	8,408	15,500	4,500	248,860,800	1,896,587,300,000
05/07/2012	8,408	-0.01 ▼	-0.08	8,415	15,500	4,500	247,610,800	1,887,384,300,000
04/07/2012	8,415	0.00 ▲	0.05	8,411	15,500	4,500	245,480,800	1,871,408,300,000
03/07/2012	8,411	-0.01 ▼	-0.06	8,416	15,500	4,500	252,520,800	1,927,561,300,000
02/07/2012	8,416	0.01 ▲	0.06	8,411	15,500	4,500	250,260,800	1,910,593,300,000
01/07/2012	8,411	0.00 ▼	-0.01	8,412	15,500	4,500	262,070,800	1,998,965,300,000
30/06/2012	8,412	0.00 ▼	-0.01	8,413	15,500	4,500	262,140,800	1,999,460,300,000
29/06/2012	8,413	-0.04 ▼	-0.48	8,454	15,500	4,500	262,060,800	1,998,865,300,000
28/06/2012	8,454	0.00 ▼	-0.02	8,456	15,500	4,500	285,150,800	2,190,108,300,000
27/06/2012	8,456	-0.01 ▼	-0.08	8,463	15,500	4,500	284,070,800	2,181,865,300,000
26/06/2012	8,463	0.06 ▲	0.67	8,407	15,500	4,500	283,012,800	2,174,163,900,000
25/06/2012	8,407	0.00 ▼	-0.02	8,409	15,500	4,500	283,449,800	2,177,136,700,000
24/06/2012	8,409	0.00 ▼	-0.01	8,410	15,500	4,500	283,129,800	2,174,748,700,000
23/06/2012	8,410	0.00 ▼	-0.01	8,411	15,500	4,500	282,829,800	2,172,518,700,000
22/06/2012	8,411	0.00 ▼	-0.02	8,413	15,500	4,500	282,579,800	2,170,673,700,000
21/06/2012	8,413	0.00 ▼	-0.02	8,415	15,500	4,500	282,599,800	2,170,834,700,000
20/06/2012	8,415	0.00 ▼	-0.05	8,419	15,500	4,500	282,159,800	2,167,469,700,000
19/06/2012	8,419	-0.01 ▼	-0.06	8,424	15,500	4,500	281,389,800	2,161,909,700,000
18/06/2012	8,424	0.03 ▲	0.30	8,399	15,500	4,500	280,799,800	2,158,110,700,000
17/06/2012	8,399	0.00 ▼	-0.01	8,400	15,500	4,500	284,959,800	2,179,775,700,000
16/06/2012	8,400	0.00 ▼	-0.02	8,402	15,500	4,500	284,559,800	2,176,775,700,000
15/06/2012	8,402	0.25 ▲	3.09	8,150	15,500	4,500	284,419,800	2,175,775,700,000
14/06/2012	8,150	0.01 ▲	0.17	8,136	15,500	4,500	365,949,800	2,714,349,700,000
13/06/2012	8,136	0.00 ▼	-0.04	8,139	15,500	4,500	386,779,800	2,864,942,700,000
12/06/2012	8,139	0.00 ▼	-0.02	8,141	15,500	4,500	384,739,800	2,849,605,700,000
11/06/2012	8,141	0.00 ▼	-0.02	8,143	15,500	4,500	383,049,800	2,836,654,700,000
10/06/2012	8,143	0.00 ▼	-0.01	8,144	15,500	4,500	381,809,800	2,827,471,700,000
09/06/2012	8,144	0.00 ▼	-0.05	8,148	15,500	4,500	381,259,800	2,823,456,700,000
08/06/2012	8,148	0.00 ▼	-0.04	8,151	15,500	4,500	381,039,800	2,822,318,700,000
07/06/2012	8,151	0.00 ▼	-0.04	8,154	15,500	4,500	379,389,800	2,810,137,700,000
06/06/2012	8,154	0.00 ▼	-0.01	8,155	15,500	4,500	377,839,800	2,798,527,700,000
05/06/2012	8,155	0.00 ▼	-0.01	8,156	15,500	4,500	376,939,800	2,791,852,700,000
04/06/2012	8,156	0.00 ▼	-0.04	8,159	15,500	4,500	376,649,800	2,789,719,700,000
03/06/2012	8,159	0.00 ▼	-0.01	8,160	15,500	4,500	374,299,800	2,772,244,700,000
02/06/2012	8,160	0.00 ▼	-0.01	8,161	15,500	4,500	373,849,800	2,768,994,700,000
01/06/2012	8,161	0.00 ▼	-0.02	8,163	15,500	4,500	373,769,800	2,768,470,700,000
31/05/2012	8,163	0.00 ▼	-0.05	8,167	15,500	4,500	372,359,800	2,757,762,700,000
30/05/2012	8,167	0.00 ▼	-0.02	8,169	15,500	4,500	369,479,800	2,736,051,700,000
29/05/2012	8,169	0.00 ▼	-0.05	8,173	15,500	4,500	368,279,800	2,727,041,700,000
28/05/2012	8,173	0.00 ▼	-0.05	8,177	15,500	4,500	366,099,800	2,710,636,700,000
27/05/2012	8,177	0.00 ■■	0.00	8,177	15,500	4,500	363,449,800	2,690,819,700,000
26/05/2012	8,177	0.00 ▼	-0.01	8,178	15,500	4,500	361,929,800	2,678,844,700,000
25/05/2012	8,178	-0.01 ▼	-0.07	8,184	15,500	4,500	361,139,800	2,672,900,700,000
24/05/2012	8,184	0.00 ▼	-0.04	8,187	15,500	4,500	358,039,800	2,649,765,700,000
23/05/2012	8,187	-0.01 ▼	-0.06	8,192	15,500	4,500	356,999,800	2,642,220,700,000
22/05/2012	8,192	0.00 ▼	-0.02	8,194	15,500	4,500	355,109,800	2,628,407,700,000
21/05/2012	8,194	0.00 ▼	-0.04	8,197	15,500	4,500	353,839,800	2,618,893,700,000
20/05/2012	8,197	0.00 ▼	-0.05	8,201	15,500	4,500	352,619,800	2,609,950,700,000
19/05/2012	8,201	-0.09 ▼	-1.06	8,289	15,500	4,500	351,499,800	2,601,919,700,000
18/05/2012	8,289	-0.01 ▼	-0.13	8,300	15,500	4,500	354,989,800	2,636,534,700,000
17/05/2012	8,300	-0.01 ▼	-0.06	8,305	15,500	4,500	352,819,800	2,621,708,700,000
16/05/2012	8,305	-0.01 ▼	-0.07	8,311	15,500	4,500	350,429,800	2,604,039,700,000
15/05/2012	8,311	0.00 ▲	0.02	8,309	15,500	4,500	349,719,800	2,598,870,700,000
14/05/2012	8,309	0.00 ▼	-0.05	8,313	15,500	4,500	345,269,800	2,561,420,700,000
13/05/2012	8,313	0.00 ▼	-0.02	8,315	15,500	4,500	343,469,800	2,548,203,700,000
12/05/2012	8,315	0.00 ▼	-0.02	8,317	15,500	4,500	342,569,800	2,541,733,700,000
11/05/2012	8,317	0.00 ▼	-0.04	8,320	15,500	4,500	340,969,800	2,529,733,700,000
10/05/2012	8,320	0.00 ▼	-0.04	8,323	15,500	4,500	339,419,800	2,517,978,700,000
09/05/2012	8,323	0.00 ▼	-0.05	8,327	15,500	4,500	338,069,800	2,508,318,700,000
08/05/2012	8,327	0.00 ▼	-0.04	8,330	15,500	4,500	336,589,800	2,497,617,700,000
07/05/2012	8,330	-0.01 ▼	-0.10	8,338	15,500	4,500	330,664,800	2,455,303,200,000
06/05/2012	8,338	0.00 ▼	-0.01	8,339	15,500	4,500	327,329,800	2,431,209,700,000
05/05/2012	8,339	-0.01 ▼	-0.07	8,345	15,500	4,500	326,849,800	2,427,781,700,000
04/05/2012	8,345	-0.01 ▼	-0.10	8,353	15,500	4,500	325,469,800	2,418,051,700,000
03/05/2012	8,353	0.00 ▼	-0.02	8,355	15,500	4,500	323,569,800	2,404,291,700,000
02/05/2012	8,355	-0.01 ▼	-0.06	8,360	15,500	4,500	318,259,800	2,364,596,700,000
01/05/2012	8,360	0.00 ▼	-0.04	8,363	15,500	4,500	310,815,800	2,309,938,700,000
30/04/2012	8,363	0.00 ■■	0.00	8,363	15,500	4,500	310,315,800	2,306,379,700,000
29/04/2012	8,363	0.00 ▼	-0.04	8,366	15,500	4,500	309,895,800	2,303,435,700,000
28/04/2012	8,366	0.00 ■■	0.00	8,366	15,500	4,500	308,155,800	2,290,695,700,000
27/04/2012	8,366	-0.01 ▼	-0.11	8,375	15,500	4,500	307,945,800	2,288,732,700,000
26/04/2012	8,375	0.02 ▲	0.18	8,360	15,500	4,500	304,765,800	2,265,840,700,000
25/04/2012	8,360	-0.01 ▼	-0.10	8,368	15,500	4,500	339,210,800	2,530,450,200,000
24/04/2012	8,368	-0.01 ▼	-0.07	8,374	15,500	4,500	337,360,800	2,517,517,200,000
23/04/2012	8,374	-0.01 ▼	-0.11	8,383	15,500	4,500	333,900,800	2,492,752,200,000
22/04/2012	8,383	-0.01 ▼	-0.07	8,389	15,500	4,500	330,700,800	2,470,442,200,000
21/04/2012	8,389	0.00 ▼	-0.01	8,390	15,500	4,500	328,150,800	2,452,364,200,000
20/04/2012	8,390	-0.01 ▼	-0.07	8,396	15,500	4,500	326,900,800	2,443,594,200,000
19/04/2012	8,396	-0.01 ▼	-0.17	8,410	15,500	4,500	324,310,800	2,425,003,200,000
18/04/2012	8,410	-0.01 ▼	-0.11	8,419	15,500	4,500	321,665,800	2,408,409,700,000
17/04/2012	8,419	-0.01 ▼	-0.08	8,426	15,500	4,500	321,180,800	2,406,014,700,000
16/04/2012	8,426	-0.01 ▼	-0.08	8,433	15,500	4,500	319,696,800	2,396,132,200,000
15/04/2012	8,433	0.00 ▼	-0.05	8,437	15,500	4,500	315,980,800	2,369,202,700,000
14/04/2012	8,437	0.00 ■■	0.00	8,437	15,500	4,500	314,360,800	2,357,670,700,000
13/04/2012	8,437	-0.01 ▼	-0.09	8,445	15,500	4,500	314,630,800	2,359,345,700,000
12/04/2012	8,445	-0.01 ▼	-0.06	8,450	15,500	4,500	310,980,800	2,332,910,700,000
11/04/2012	8,450	-0.01 ▼	-0.06	8,455	15,500	4,500	308,910,800	2,318,008,700,000
10/04/2012	8,455	-0.01 ▼	-0.11	8,464	15,500	4,500	306,880,800	2,303,778,700,000
09/04/2012	8,464	-0.01 ▼	-0.11	8,473	15,500	4,500	302,350,800	2,271,722,700,000
08/04/2012	8,473	0.00 ▼	-0.01	8,474	15,500	4,500	300,160,800	2,256,300,700,000
07/04/2012	8,474	0.03 ▲	0.37	8,443	15,500	4,500	299,950,800	2,254,800,700,000
06/04/2012	8,443	-0.01 ▼	-0.09	8,451	15,500	4,500	439,430,800	3,390,249,700,000
05/04/2012	8,451	-0.01 ▼	-0.09	8,459	15,500	4,500	435,570,800	3,363,515,700,000
04/04/2012	8,459	-0.01 ▼	-0.07	8,465	15,500	4,500	432,449,800	3,341,962,900,000
03/04/2012	8,465	-0.01 ▼	-0.06	8,470	15,500	4,500	430,129,800	3,325,874,900,000
02/04/2012	8,470	-0.01 ▼	-0.06	8,475	15,500	4,500	427,249,800	3,305,513,900,000
01/04/2012	8,475	0.00 ■■	0.00	8,475	15,500	4,500	424,859,800	3,288,540,900,000
31/03/2012	8,475	0.00 ■■	0.00	8,475	15,500	4,500	424,917,800	3,289,016,900,000
30/03/2012	8,475	-0.03 ▼	-0.36	8,506	15,500	4,500	424,639,800	3,286,661,900,000
29/03/2012	8,506	-0.01 ▼	-0.11	8,515	15,500	4,500	426,409,800	3,308,900,400,000
28/03/2012	8,515	-0.01 ▼	-0.07	8,521	15,500	4,500	422,279,800	3,279,826,400,000
27/03/2012	8,521	0.00 ▼	-0.04	8,524	15,500	4,500	419,709,800	3,261,962,400,000
26/03/2012	8,524	-0.01 ▼	-0.06	8,529	15,500	4,500	417,229,800	3,243,755,400,000
25/03/2012	8,529	0.00 ▼	-0.01	8,530	15,500	4,500	413,399,800	3,215,630,400,000
24/03/2012	8,530	-0.02 ▼	-0.18	8,545	15,500	4,500	412,889,800	3,212,140,400,000
23/03/2012	8,545	-0.01 ▼	-0.06	8,550	15,500	4,500	414,179,800	3,225,634,400,000
22/03/2012	8,550	-0.01 ▼	-0.11	8,559	15,500	4,500	411,471,800	3,206,482,400,000
21/03/2012	8,559	-0.01 ▼	-0.08	8,566	15,500	4,500	406,861,800	3,173,923,400,000
20/03/2012	8,566	-0.01 ▼	-0.09	8,574	15,500	4,500	403,951,800	3,153,542,400,000
19/03/2012	8,574	-0.01 ▼	-0.12	8,584	15,500	4,500	400,236,800	3,127,882,400,000
18/03/2012	8,584	0.00 ▼	-0.02	8,586	15,500	4,500	395,008,800	3,091,194,400,000
17/03/2012	8,586	-0.02 ▼	-0.17	8,601	15,500	4,500	392,937,800	3,076,783,200,000
16/03/2012	8,601	-0.01 ▼	-0.07	8,607	15,500	4,500	393,478,800	3,084,214,400,000
15/03/2012	8,607	-0.01 ▼	-0.09	8,615	15,500	4,500	391,342,467	3,069,829,069,000
14/03/2012	8,615	-0.01 ▼	-0.12	8,625	15,500	4,500	388,012,800	3,047,825,400,000
13/03/2012	8,625	-0.01 ▼	-0.12	8,635	15,500	4,500	384,412,800	3,023,977,400,000
12/03/2012	8,635	-0.01 ▼	-0.09	8,643	15,500	4,500	381,472,800	3,004,518,400,000
11/03/2012	8,643	0.00 ▼	-0.01	8,644	15,500	4,500	379,322,800	2,990,024,400,000
10/03/2012	8,644	0.00 ▼	-0.03	8,647	15,500	4,500	378,752,800	2,986,319,400,000
09/03/2012	8,647	-0.01 ▼	-0.07	8,653	15,500	4,500	377,632,800	2,978,699,400,000
08/03/2012	8,653	-0.01 ▼	-0.07	8,659	15,500	4,500	375,362,800	2,963,160,400,000
07/03/2012	8,659	-0.01 ▼	-0.12	8,669	15,500	4,500	373,652,800	2,951,565,400,000
06/03/2012	8,669	-0.01 ▼	-0.10	8,678	15,500	4,500	369,582,800	2,922,951,400,000
05/03/2012	8,678	-0.01 ▼	-0.16	8,692	15,500	4,500	365,862,800	2,897,071,400,000
04/03/2012	8,692	0.00 ▼	-0.02	8,694	15,500	4,500	362,942,800	2,878,896,400,000
03/03/2012	8,694	0.00 ▼	-0.01	8,695	15,500	4,500	361,622,800	2,870,664,400,000
02/03/2012	8,695	-0.01 ▼	-0.09	8,703	15,500	4,500	361,922,800	2,873,470,400,000
01/03/2012	8,703	-0.01 ▼	-0.07	8,709	15,500	4,500	388,302,800	3,033,585,400,000
29/02/2012	8,709	0.00 ▼	-0.03	8,712	15,500	4,500	377,722,800	2,978,253,400,000
28/02/2012	8,712	-0.01 ▼	-0.08	8,719	15,500	4,500	376,992,800	2,974,148,400,000
27/02/2012	8,719	-0.01 ▼	-0.10	8,728	15,500	4,500	376,712,800	2,974,274,400,000
26/02/2012	8,728	0.00 ▼	-0.01	8,729	15,500	4,500	375,022,800	2,965,219,400,000
25/02/2012	8,729	0.00 ■■	0.00	8,729	15,500	4,500	374,972,800	2,964,909,400,000
24/02/2012	8,729	0.00 ▼	-0.05	8,733	15,500	4,500	374,972,800	2,964,909,400,000
23/02/2012	8,733	-0.01 ▼	-0.09	8,741	15,500	4,500	374,492,800	2,962,413,400,000
22/02/2012	8,741	-0.01 ▼	-0.07	8,747	15,500	4,500	373,342,800	2,956,288,400,000
21/02/2012	8,747	-0.01 ▼	-0.06	8,752	15,500	4,500	372,232,800	2,950,333,400,000
20/02/2012	8,752	-0.01 ▼	-0.08	8,759	15,500	4,500	371,832,800	2,948,145,400,000
19/02/2012	8,759	0.00 ■■	0.00	8,759	15,500	4,500	370,632,800	2,941,840,400,000
18/02/2012	8,759	0.00 ▼	-0.05	8,763	15,500	4,500	370,632,800	2,941,840,400,000
17/02/2012	8,763	0.00 ▼	-0.05	8,767	15,500	4,500	370,002,800	2,938,587,400,000
16/02/2012	8,767	0.00 ▼	-0.05	8,771	15,500	4,500	369,202,800	2,934,347,400,000
15/02/2012	8,771	0.00 ▼	-0.03	8,774	15,500	4,500	368,902,800	2,932,647,400,000
14/02/2012	8,774	0.00 ▼	-0.02	8,776	15,500	4,500	368,602,800	2,930,959,400,000
13/02/2012	8,776	-0.01 ▼	-0.11	8,786	15,500	4,500	368,202,800	2,928,859,400,000
12/02/2012	8,786	0.00 ▼	-0.02	8,788	15,500	4,500	366,332,800	2,918,626,400,000
11/02/2012	8,788	0.00 ▼	-0.01	8,789	15,500	4,500	365,932,800	2,916,526,400,000
10/02/2012	8,789	-0.01 ▼	-0.06	8,794	15,500	4,500	365,332,800	2,913,246,400,000
09/02/2012	8,794	0.00 ▼	-0.05	8,798	15,500	4,500	364,172,800	2,907,056,400,000
08/02/2012	8,798	-0.02 ▼	-0.17	8,813	15,500	4,500	353,392,800	2,843,681,400,000
07/02/2012	8,813	-0.01 ▼	-0.07	8,819	15,500	4,500	350,562,800	2,828,540,400,000
06/02/2012	8,819	-0.01 ▼	-0.06	8,824	15,500	4,500	349,462,800	2,822,630,400,000
05/02/2012	8,824	0.00 ■■	0.00	8,824	15,500	4,500	348,412,800	2,816,875,400,000
04/02/2012	8,824	0.00 ▼	-0.05	8,828	15,500	4,500	348,412,800	2,816,875,400,000
03/02/2012	8,828	0.00 ▼	-0.05	8,832	15,500	4,500	347,632,800	2,812,805,400,000
02/02/2012	8,832	-0.01 ▼	-0.07	8,838	15,500	4,500	347,082,800	2,809,850,400,000
01/02/2012	8,838	0.00 ▼	-0.05	8,842	15,500	4,500	346,212,800	2,805,212,400,000
31/01/2012	8,842	0.00 ▼	-0.02	8,844	15,500	4,500	345,882,800	2,803,452,400,000
30/01/2012	8,844	-0.01 ▼	-0.07	8,850	15,500	4,500	345,482,800	2,801,252,400,000
29/01/2012	8,850	0.00 ■■	0.00	8,850	15,500	4,500	344,232,800	2,794,387,400,000
28/01/2012	8,850	0.00 ■■	0.00	8,850	15,500	4,500	344,232,800	2,794,387,400,000
27/01/2012	8,850	0.00 ■■	0.00	8,850	15,500	4,500	344,232,800	2,794,387,400,000
26/01/2012	8,850	0.00 ■■	0.00	8,850	15,500	4,500	344,232,800	2,794,387,400,000
25/01/2012	8,850	0.00 ■■	0.00	8,850	15,500	4,500	344,232,800	2,794,387,400,000
24/01/2012	8,850	0.00 ■■	0.00	8,850	15,500	4,500	344,232,800	2,794,387,400,000
23/01/2012	8,850	0.00 ▼	-0.01	8,851	15,500	4,500	344,232,800	2,794,387,400,000
22/01/2012	8,851	0.00 ■■	0.00	8,851	15,500	4,500	344,032,800	2,793,177,400,000
21/01/2012	8,851	0.00 ■■	0.00	8,851	15,500	4,500	344,032,800	2,793,177,400,000
20/01/2012	8,851	0.00 ■■	0.00	8,851	15,500	4,500	344,032,800	2,793,177,400,000
19/01/2012	8,851	0.00 ▼	-0.01	8,852	15,500	4,500	344,032,800	2,793,177,400,000
18/01/2012	8,852	-0.01 ▼	-0.07	8,858	15,500	4,500	343,832,800	2,791,977,400,000
17/01/2012	8,858	-0.01 ▼	-0.07	8,864	15,500	4,500	342,382,800	2,784,282,400,000
16/01/2012	8,864	-0.01 ▼	-0.07	8,870	15,500	4,500	340,932,800	2,776,122,400,000
15/01/2012	8,870	0.00 ▼	-0.02	8,872	15,500	4,500	339,582,800	2,768,752,400,000
14/01/2012	8,872	0.00 ▼	-0.01	8,873	15,500	4,500	339,382,800	2,767,677,400,000
13/01/2012	8,873	-0.01 ▼	-0.11	8,883	15,500	4,500	339,182,800	2,766,597,400,000
12/01/2012	8,883	-0.01 ▼	-0.09	8,891	15,500	4,500	337,382,800	2,757,197,400,000
11/01/2012	8,891	-0.01 ▼	-0.06	8,896	15,500	4,500	335,892,800	2,749,042,400,000
10/01/2012	8,896	0.00 ▼	-0.04	8,900	15,500	4,500	338,066,200	2,762,832,800,000
09/01/2012	8,900	-0.01 ▼	-0.08	8,907	15,500	4,500	334,232,800	2,740,267,400,000
08/01/2012	8,907	0.00 ▼	-0.01	8,908	15,500	4,500	332,702,800	2,731,712,400,000
07/01/2012	8,908	0.00 ▼	-0.02	8,910	15,500	4,500	332,652,800	2,731,452,400,000
06/01/2012	8,910	0.00 ▼	-0.04	8,914	15,500	4,500	332,422,800	2,730,152,400,000
05/01/2012	8,914	-0.01 ▼	-0.06	8,919	15,500	4,500	331,472,800	2,724,997,400,000
04/01/2012	8,919	-0.01 ▼	-0.07	8,925	15,500	4,500	329,992,800	2,716,867,400,000
03/01/2012	8,925	0.00 ▼	-0.04	8,929	15,500	4,500	328,542,800	2,708,557,400,000
02/01/2012	8,929	0.00 ▼	-0.01	8,930	15,500	4,500	327,892,800	2,704,767,400,000
01/01/2012	8,930	0.00 ■■	0.00	8,930	15,500	4,500	327,792,800	2,704,217,400,000
31/12/2011	8,930	0.00 ▼	-0.03	8,933	15,500	4,500	327,792,800	2,704,217,400,000
30/12/2011	8,933	-0.01 ▼	-0.07	8,939	15,500	4,500	327,192,800	2,700,877,400,000
29/12/2011	8,939	0.02 ▲	0.17	8,924	15,500	4,500	325,292,800	2,690,117,400,000
28/12/2011	8,924	0.00 ▼	-0.04	8,928	15,500	4,500	325,412,800	2,692,881,400,000
27/12/2011	8,928	0.00 ▼	-0.01	8,929	15,500	5,000	325,112,800	2,691,189,900,000
26/12/2011	8,929	0.00 ▼	-0.02	8,931	15,500	5,000	325,062,800	2,691,034,900,000
25/12/2011	8,931	0.00 ▼	-0.03	8,934	15,500	5,000	324,462,800	2,687,684,900,000
24/12/2011	8,934	0.00 ▼	-0.01	8,935	15,500	5,000	324,166,800	2,686,024,900,000
23/12/2011	8,935	0.00 ▼	-0.03	8,938	15,500	5,000	324,116,800	2,685,689,900,000
22/12/2011	8,938	-0.01 ▼	-0.07	8,944	15,500	5,000	323,506,800	2,682,389,900,000
21/12/2011	8,944	0.00 ▼	-0.04	8,948	15,500	5,000	322,036,800	2,673,919,900,000
20/12/2011	8,948	0.17 ▲	1.96	8,776	15,500	5,000	321,058,800	2,668,229,900,000
19/12/2011	8,776	0.00 ▼	-0.02	8,778	15,500	5,000	497,413,800	4,054,159,900,000
18/12/2011	8,778	0.00 ▼	-0.02	8,780	15,500	5,000	496,813,800	4,050,609,900,000
17/12/2011	8,780	0.00 ▼	-0.01	8,781	15,500	5,000	496,588,800	4,049,334,900,000
16/12/2011	8,781	0.00 ▼	-0.01	8,782	15,500	5,000	496,038,800	4,046,024,900,000
15/12/2011	8,782	0.00 ▼	-0.02	8,784	15,500	5,000	495,388,800	4,042,049,900,000
14/12/2011	8,784	0.00 ▼	-0.02	8,786	15,500	5,000	494,543,800	4,036,994,900,000
13/12/2011	8,786	0.00 ▼	-0.01	8,787	15,500	5,000	493,643,800	4,031,594,900,000
12/12/2011	8,787	0.00 ▼	-0.02	8,789	15,500	5,000	493,093,800	4,028,134,900,000
11/12/2011	8,789	0.00 ■■	0.00	8,789	15,500	5,000	492,593,800	4,025,069,900,000
10/12/2011	8,789	0.00 ■■	0.00	8,789	15,500	5,000	492,593,800	4,025,069,900,000
09/12/2011	8,789	0.00 ▼	-0.03	8,792	15,500	5,000	492,593,800	4,025,069,900,000
08/12/2011	8,792	0.00 ▼	-0.02	8,794	15,500	5,000	491,393,800	4,017,814,900,000
07/12/2011	8,794	-0.01 ▼	-0.06	8,799	15,500	5,000	491,115,800	4,016,209,900,000
06/12/2011	8,799	0.00 ▼	-0.03	8,802	15,500	5,000	489,530,800	4,006,625,900,000
05/12/2011	8,802	0.00 ▼	-0.02	8,804	15,500	5,000	488,580,800	4,000,850,900,000
04/12/2011	8,804	0.00 ▼	-0.01	8,805	15,500	5,000	487,470,800	3,994,085,900,000
03/12/2011	8,805	0.02 ▲	0.24	8,784	15,500	5,000	486,870,800	3,990,565,900,000
02/12/2011	8,784	0.00 ▼	-0.02	8,786	15,500	5,000	493,520,800	4,038,375,900,000
01/12/2011	8,786	0.00 ▼	-0.02	8,788	15,500	5,000	492,820,800	4,033,945,900,000
30/11/2011	8,788	-0.01 ▼	-0.07	8,794	15,500	5,000	492,220,800	4,030,245,900,000
29/11/2011	8,794	0.00 ▼	-0.05	8,798	20,000	5,000	490,866,800	4,021,554,700,000
28/11/2011	8,798	0.00 ▼	-0.05	8,802	20,000	5,300	489,580,800	4,013,464,400,000
27/11/2011	8,802	0.00 ■■	0.00	8,802	20,000	5,300	488,579,800	4,007,128,300,000
26/11/2011	8,802	0.00 ▼	-0.01	8,803	20,000	5,300	488,479,800	4,006,348,300,000
25/11/2011	8,803	0.03 ▲	0.30	8,777	20,000	5,300	488,329,800	4,005,188,300,000
24/11/2011	8,777	0.00 ▼	-0.03	8,780	20,000	5,300	506,684,800	4,154,979,800,000
23/11/2011	8,780	0.00 ▼	-0.03	8,783	20,000	5,300	505,434,800	4,146,634,800,000
22/11/2011	8,783	0.00 ▼	-0.03	8,786	20,000	5,300	504,564,800	4,140,761,800,000
21/11/2011	8,786	0.00 ■■	0.00	8,786	20,000	5,300	503,564,800	4,134,181,800,000
20/11/2011	8,786	0.00 ▼	-0.01	8,787	20,000	5,300	533,344,800	4,335,948,800,000
19/11/2011	8,787	0.00 ▼	-0.02	8,789	20,000	5,300	532,794,800	4,332,248,800,000
18/11/2011	8,789	0.00 ▼	-0.03	8,792	20,000	5,300	532,394,800	4,330,248,800,000
17/11/2011	8,792	0.00 ▼	-0.02	8,794	20,000	5,300	531,382,800	4,323,465,000,000
16/11/2011	8,794	0.00 ▼	-0.02	8,796	20,000	5,300	530,449,800	4,317,198,800,000
15/11/2011	8,796	0.00 ▼	-0.03	8,799	20,000	5,300	529,769,800	4,312,464,800,000
14/11/2011	8,799	0.00 ▼	-0.01	8,800	20,000	5,300	528,989,800	4,307,230,800,000
13/11/2011	8,800	0.00 ▼	-0.01	8,801	20,000	5,300	528,089,800	4,301,180,800,000
12/11/2011	8,801	0.00 ■■	0.00	8,801	20,000	5,300	527,789,800	4,299,080,800,000
11/11/2011	8,801	0.00 ▼	-0.02	8,803	20,000	5,300	527,789,800	4,299,080,800,000
10/11/2011	8,803	0.00 ▼	-0.02	8,805	20,000	5,300	527,341,800	4,296,406,800,000
09/11/2011	8,805	0.00 ▼	-0.05	8,809	20,000	5,300	526,965,800	4,294,158,800,000
08/11/2011	8,809	0.00 ▼	-0.03	8,812	20,000	5,300	525,937,800	4,287,450,800,000
07/11/2011	8,812	0.00 ▼	-0.01	8,813	20,000	5,500	525,099,800	4,281,861,800,000
06/11/2011	8,813	0.00 ▼	-0.02	8,815	20,000	5,400	524,049,800	4,274,404,800,000
05/11/2011	8,815	0.00 ■■	0.00	8,815	20,000	5,500	523,729,800	4,272,256,800,000
04/11/2011	8,815	-0.04 ▼	-0.50	8,859	20,000	5,500	523,729,800	4,272,256,800,000
03/11/2011	8,859	0.00 ▼	-0.05	8,863	20,000	5,500	527,661,800	4,310,885,800,000
02/11/2011	8,863	-0.01 ▼	-0.07	8,869	20,000	5,500	525,773,800	4,297,992,800,000
01/11/2011	8,869	0.00 ▼	-0.03	8,872	20,000	5,800	524,103,800	4,286,777,800,000
31/10/2011	8,872	-0.01 ▼	-0.06	8,877	20,000	5,800	522,427,800	4,275,788,800,000
30/10/2011	8,877	0.00 ▼	-0.01	8,878	20,000	5,800	520,699,800	4,264,025,800,000
29/10/2011	8,878	0.00 ▼	-0.03	8,881	20,000	5,800	520,199,800	4,260,685,800,000
28/10/2011	8,881	0.00 ▼	-0.03	8,884	20,000	5,800	518,719,800	4,250,745,800,000
27/10/2011	8,884	0.00 ▼	-0.03	8,887	20,000	5,800	517,742,800	4,243,949,200,000
26/10/2011	8,887	-0.01 ▼	-0.06	8,892	20,000	5,800	516,587,800	4,236,189,200,000
25/10/2011	8,892	0.00 ▼	-0.04	8,896	20,000	5,800	514,861,800	4,224,443,200,000
24/10/2011	8,896	-0.01 ▼	-0.10	8,905	20,000	5,800	513,661,800	4,216,004,200,000
23/10/2011	8,905	0.00 ▼	-0.01	8,906	20,000	5,800	510,561,800	4,194,610,200,000
22/10/2011	8,906	0.00 ▼	-0.03	8,909	20,000	5,800	510,161,800	4,191,970,200,000
21/10/2011	8,909	0.00 ▼	-0.03	8,912	20,000	5,800	509,226,800	4,185,619,200,000
20/10/2011	8,912	0.00 ▼	-0.04	8,916	20,000	5,800	507,566,800	4,173,639,200,000
19/10/2011	8,916	0.00 ▼	-0.04	8,920	20,000	5,800	506,876,800	4,168,602,200,000
18/10/2011	8,920	0.00 ▼	-0.04	8,924	20,000	5,800	504,976,800	4,155,147,200,000
17/10/2011	8,924	-0.01 ▼	-0.09	8,932	20,000	5,800	503,956,800	4,147,712,200,000
16/10/2011	8,932	0.00 ▼	-0.01	8,933	20,000	5,800	501,068,800	4,127,058,600,000
15/10/2011	8,933	0.00 ■■	0.00	8,933	20,000	5,800	500,668,800	4,124,218,600,000
14/10/2011	8,933	0.00 ▼	-0.03	8,936	20,000	5,800	500,668,800	4,124,218,600,000
13/10/2011	8,936	0.00 ▼	-0.04	8,940	20,000	5,800	499,738,800	4,117,324,600,000
12/10/2011	8,940	0.00 ■■	0.00	8,940	20,000	5,800	498,258,800	4,106,810,600,000
11/10/2011	8,940	-0.01 ▼	-0.09	8,948	20,000	5,800	498,158,800	4,107,244,600,000
10/10/2011	8,948	-0.01 ▼	-0.09	8,956	20,000	5,800	494,993,800	4,084,561,600,000
09/10/2011	8,956	0.00 ▼	-0.01	8,957	20,000	5,800	492,938,800	4,069,790,600,000
08/10/2011	8,957	0.00 ▼	-0.01	8,958	20,000	5,800	492,763,800	4,068,539,600,000
07/10/2011	8,958	-0.01 ▼	-0.06	8,963	20,000	5,800	492,253,800	4,064,868,600,000
06/10/2011	8,963	0.00 ▼	-0.03	8,966	20,000	5,800	490,623,800	4,053,009,600,000
05/10/2011	8,966	-0.01 ▼	-0.06	8,971	20,000	5,800	489,808,800	4,047,112,600,000
04/10/2011	8,971	0.00 ▼	-0.04	8,975	20,000	5,800	488,428,800	4,036,886,600,000
03/10/2011	8,975	-0.01 ▼	-0.06	8,980	20,000	5,800	487,223,800	4,028,800,600,000
02/10/2011	8,980	0.00 ▼	-0.01	8,981	20,000	5,800	485,793,800	4,018,340,600,000
01/10/2011	8,981	0.00 ▼	-0.01	8,982	20,000	5,800	485,293,800	4,014,790,600,000
30/09/2011	8,982	-0.01 ▼	-0.08	8,989	20,000	5,800	484,393,800	4,008,260,600,000
29/09/2011	8,989	0.00 ▼	-0.04	8,993	20,000	5,800	481,333,800	3,985,565,600,000
28/09/2011	8,993	0.00 ▼	-0.04	8,997	20,000	5,800	478,923,800	3,966,634,600,000
27/09/2011	8,997	-0.01 ▼	-0.08	9,004	20,000	5,800	477,473,800	3,955,989,600,000
26/09/2011	9,004	0.00 ▼	-0.04	9,008	20,000	5,800	474,073,800	3,931,173,600,000
25/09/2011	9,008	0.00 ▼	-0.01	9,009	20,000	5,800	472,903,800	3,922,467,600,000
24/09/2011	9,009	0.00 ■■	0.00	9,009	20,000	5,800	472,303,800	3,918,157,600,000
23/09/2011	9,009	0.00 ▼	-0.03	9,012	20,000	5,800	472,303,800	3,918,157,600,000
22/09/2011	9,012	0.00 ▼	-0.04	9,016	20,000	5,800	471,383,800	3,911,285,600,000
21/09/2011	9,016	-0.01 ▼	-0.09	9,024	20,000	5,800	469,963,800	3,900,880,600,000
20/09/2011	9,024	-0.01 ▼	-0.08	9,031	20,000	5,800	467,793,800	3,884,743,600,000
19/09/2011	9,031	0.00 ▼	-0.02	9,033	20,000	5,800	465,433,800	3,867,353,600,000
18/09/2011	9,033	0.00 ▼	-0.01	9,034	20,000	5,800	464,153,800	3,857,944,600,000
17/09/2011	9,034	0.00 ▼	-0.01	9,035	20,000	5,800	463,753,800	3,855,024,600,000
16/09/2011	9,035	0.00 ▼	-0.02	9,037	20,000	5,800	463,203,800	3,850,874,600,000
15/09/2011	9,037	-0.01 ▼	-0.07	9,043	20,000	5,800	462,263,800	3,843,855,600,000
14/09/2011	9,043	0.00 ▼	-0.03	9,046	20,000	5,800	465,896,800	3,880,753,800,000
13/09/2011	9,046	-0.01 ▼	-0.07	9,052	20,000	5,800	464,386,800	3,869,542,800,000
12/09/2011	9,052	-0.01 ▼	-0.07	9,058	20,000	5,800	462,436,800	3,855,368,800,000
11/09/2011	9,058	0.00 ▼	-0.01	9,059	20,000	5,800	460,566,800	3,841,680,800,000
10/09/2011	9,059	0.00 ■■	0.00	9,059	20,000	5,800	460,166,800	3,838,760,800,000
09/09/2011	9,059	-0.01 ▼	-0.06	9,064	20,000	5,800	460,166,800	3,838,760,800,000
08/09/2011	9,064	-0.01 ▼	-0.07	9,070	20,000	5,800	458,386,800	3,825,764,800,000
07/09/2011	9,070	-0.01 ▼	-0.09	9,078	20,000	5,800	456,756,800	3,813,904,800,000
06/09/2011	9,078	0.00 ▼	-0.03	9,081	20,000	5,800	454,076,800	3,794,515,800,000
05/09/2011	9,081	-0.01 ▼	-0.08	9,088	20,000	5,800	453,336,800	3,789,201,800,000
04/09/2011	9,088	0.00 ▼	-0.04	9,092	20,000	5,800	450,396,800	3,767,505,800,000
03/09/2011	9,092	0.03 ▲	0.34	9,061	20,000	5,800	448,996,800	3,757,425,800,000
02/09/2011	9,061	0.00 ▼	-0.01	9,062	20,000	5,800	457,846,800	3,831,795,800,000
01/09/2011	9,062	-0.01 ▼	-0.09	9,070	20,000	5,800	457,796,800	3,831,465,800,000
31/08/2011	9,070	-0.01 ▼	-0.08	9,077	20,000	5,800	454,946,800	3,811,185,800,000
30/08/2011	9,077	-0.01 ▼	-0.07	9,083	20,000	5,800	452,562,550	3,793,469,300,000
29/08/2011	9,083	0.00 ▼	-0.04	9,087	20,000	5,800	450,662,550	3,779,759,300,000
28/08/2011	9,087	0.00 ■■	0.00	9,087	20,000	5,800	449,562,550	3,771,639,300,000
27/08/2011	9,087	0.00 ▼	-0.01	9,088	20,000	5,800	449,362,550	3,770,169,300,000
26/08/2011	9,088	-0.01 ▼	-0.05	9,093	20,000	5,800	449,062,550	3,767,809,300,000
25/08/2011	9,093	0.00 ▼	-0.03	9,096	20,000	5,800	447,412,550	3,755,934,300,000
24/08/2011	9,096	-0.01 ▼	-0.08	9,103	20,000	5,800	446,412,550	3,748,554,300,000
23/08/2011	9,103	-0.01 ▼	-0.05	9,108	20,000	5,800	444,712,550	3,736,215,300,000
22/08/2011	9,108	-1.51 ▼	-14.21	10,617	20,000	5,800	443,192,550	3,725,021,300,000
21/08/2011	10,617	1.50 ▲	16.45	9,117	6,900,000	5,800	441,622,550	5,781,446,300,000
20/08/2011	9,117	0.00 ▼	-0.03	9,120	20,000	5,800	440,322,550	3,704,146,300,000
19/08/2011	9,120	-0.01 ▼	-0.07	9,126	20,000	5,800	439,022,550	3,694,646,300,000
18/08/2011	9,126	-0.01 ▼	-0.08	9,133	20,000	5,800	435,542,550	3,669,046,300,000
17/08/2011	9,133	-0.01 ▼	-0.05	9,138	20,000	5,800	433,182,550	3,651,965,300,000
16/08/2011	9,138	-0.01 ▼	-0.08	9,145	20,000	5,800	431,782,550	3,641,887,800,000
15/08/2011	9,145	0.00 ▼	-0.04	9,149	20,000	5,800	429,282,550	3,623,907,800,000
14/08/2011	9,149	0.00 ■■	0.00	9,149	20,000	5,800	427,832,550	3,613,567,800,000
13/08/2011	9,149	0.00 ▼	-0.02	9,151	20,000	5,800	427,332,550	3,609,947,800,000
12/08/2011	9,151	-0.01 ▼	-0.07	9,157	20,000	5,800	426,032,550	3,600,327,800,000
11/08/2011	9,157	-0.01 ▼	-0.07	9,163	20,000	5,800	423,762,550	3,583,772,800,000
10/08/2011	9,163	-0.01 ▼	-0.07	9,169	20,000	5,800	422,042,550	3,571,307,800,000
09/08/2011	9,169	0.00 ▼	-0.02	9,171	20,000	5,800	418,486,550	3,545,032,800,000
08/08/2011	9,171	0.00 ▼	-0.03	9,174	20,000	5,800	417,372,550	3,536,919,800,000
07/08/2011	9,174	0.00 ▼	-0.02	9,176	20,000	5,800	416,402,550	3,530,011,800,000
06/08/2011	9,176	0.00 ▼	-0.02	9,178	20,000	5,800	415,452,550	3,523,181,800,000
05/08/2011	9,178	-0.01 ▼	-0.07	9,184	20,000	5,800	413,652,550	3,510,261,800,000
04/08/2011	9,184	-0.01 ▼	-0.10	9,193	20,000	5,800	410,602,550	3,488,991,800,000
03/08/2011	9,193	0.00 ▼	-0.03	9,196	20,000	5,800	406,582,550	3,459,699,800,000
02/08/2011	9,196	-0.01 ▼	-0.11	9,206	20,000	5,800	404,812,550	3,446,939,800,000
01/08/2011	9,206	-0.01 ▼	-0.11	9,216	20,000	5,800	400,682,550	3,417,416,300,000
31/07/2011	9,216	0.00 ■■	0.00	9,216	20,000	5,800	396,912,550	3,390,638,300,000
30/07/2011	9,216	0.00 ▼	-0.02	9,218	20,000	5,800	396,812,550	3,389,898,300,000
29/07/2011	9,218	-0.01 ▼	-0.11	9,228	20,000	5,800	394,714,550	3,374,971,300,000
28/07/2011	9,228	-0.01 ▼	-0.05	9,233	20,000	5,800	390,862,550	3,347,468,300,000
27/07/2011	9,233	-0.01 ▼	-0.11	9,243	20,000	5,800	389,042,550	3,334,075,300,000
26/07/2011	9,243	0.00 ▼	-0.03	9,246	20,000	5,800	376,002,550	3,245,072,300,000
25/07/2011	9,246	-0.01 ▼	-0.09	9,254	20,000	5,800	375,302,550	3,240,022,300,000
24/07/2011	9,254	0.00 ▼	-0.03	9,257	20,000	5,800	363,632,550	3,156,088,300,000
23/07/2011	9,257	0.00 ▼	-0.02	9,259	20,000	5,800	363,082,550	3,152,138,300,000
22/07/2011	9,259	-0.01 ▼	-0.12	9,270	20,000	5,800	361,712,550	3,142,459,300,000
21/07/2011	9,270	-0.01 ▼	-0.05	9,275	20,000	5,800	358,992,550	3,123,020,300,000
20/07/2011	9,275	-0.01 ▼	-0.13	9,287	20,000	5,800	358,792,550	3,124,980,300,000
19/07/2011	9,287	-0.01 ▼	-0.06	9,293	20,000	5,800	355,332,550	3,100,185,300,000
18/07/2011	9,293	-0.01 ▼	-0.12	9,304	20,000	5,800	354,077,550	3,091,040,300,000
17/07/2011	9,304	0.00 ▼	-0.02	9,306	20,000	5,800	340,606,550	2,997,943,100,000
16/07/2011	9,306	0.00 ▼	-0.03	9,309	20,000	5,800	340,006,550	2,993,683,100,000
15/07/2011	9,309	-0.01 ▼	-0.14	9,322	20,000	5,800	339,126,550	2,987,363,100,000
14/07/2011	9,322	-0.01 ▼	-0.15	9,336	20,000	5,800	325,596,550	2,894,305,100,000
13/07/2011	9,336	-0.01 ▼	-0.13	9,348	20,000	5,800	322,906,550	2,875,409,100,000
12/07/2011	9,348	-0.01 ▼	-0.10	9,357	20,000	5,800	320,436,550	2,858,079,100,000
11/07/2011	9,357	-0.01 ▼	-0.06	9,363	20,000	5,800	318,306,550	2,843,394,100,000
10/07/2011	9,363	0.00 ▼	-0.02	9,365	20,000	5,800	316,356,550	2,829,914,100,000
09/07/2011	9,365	0.00 ■■	0.00	9,365	20,000	5,800	315,956,550	2,827,194,100,000
08/07/2011	9,365	-0.01 ▼	-0.11	9,375	20,000	5,800	315,756,550	2,825,694,100,000
07/07/2011	9,375	-0.01 ▼	-0.06	9,381	20,000	5,800	314,046,550	2,813,951,100,000
06/07/2011	9,381	-0.01 ▼	-0.10	9,390	20,000	5,800	312,696,550	2,804,661,100,000
05/07/2011	9,390	-0.01 ▼	-0.09	9,398	20,000	5,800	310,846,550	2,792,481,100,000
04/07/2011	9,398	-0.01 ▼	-0.11	9,408	20,000	5,800	309,366,550	2,782,519,100,000
03/07/2011	9,408	-0.01 ▼	-0.06	9,414	20,000	5,800	307,546,550	2,770,134,100,000
02/07/2011	9,414	0.00 ▼	-0.03	9,417	20,000	5,800	306,296,550	2,761,644,100,000
01/07/2011	9,417	-0.01 ▼	-0.07	9,424	20,000	5,800	305,496,550	2,756,264,100,000
30/06/2011	9,424	-0.01 ▼	-0.12	9,435	20,000	5,800	303,596,550	2,743,354,100,000
29/06/2011	9,435	-0.02 ▼	-0.16	9,450	20,000	5,800	300,716,550	2,724,156,100,000
28/06/2011	9,450	-0.01 ▼	-0.07	9,457	20,000	5,800	297,936,550	2,705,361,100,000
27/06/2011	9,457	-0.01 ▼	-0.06	9,463	20,000	5,800	296,156,550	2,693,131,100,000
26/06/2011	9,463	0.00 ▼	-0.01	9,464	20,000	5,800	295,056,550	2,685,542,100,000
25/06/2011	9,464	0.00 ▼	-0.01	9,465	20,000	5,800	294,506,550	2,681,752,100,000
24/06/2011	9,465	0.00 ▼	-0.03	9,468	20,000	5,800	294,436,550	2,681,226,100,000
23/06/2011	9,468	-0.04 ▼	-0.43	9,509	20,000	5,800	293,516,550	2,674,757,100,000
22/06/2011	9,509	-0.01 ▼	-0.13	9,521	20,000	5,800	298,436,550	2,732,460,100,000
21/06/2011	9,521	-0.01 ▼	-0.10	9,531	20,000	5,800	296,726,550	2,720,615,100,000
20/06/2011	9,531	-0.01 ▼	-0.08	9,539	20,000	5,800	294,566,550	2,705,798,100,000
19/06/2011	9,539	0.00 ▼	-0.01	9,540	20,000	5,800	293,046,550	2,695,304,100,000
18/06/2011	9,540	0.00 ▼	-0.02	9,542	20,000	5,800	292,646,550	2,692,564,100,000
17/06/2011	9,542	-0.01 ▼	-0.09	9,551	20,000	5,800	292,146,550	2,688,944,100,000
16/06/2011	9,551	-0.01 ▼	-0.09	9,560	20,000	5,800	290,826,550	2,679,704,100,000
15/06/2011	9,560	-0.01 ▼	-0.09	9,569	20,000	6,000	289,496,550	2,670,613,100,000
14/06/2011	9,569	-0.02 ▼	-0.16	9,584	20,000	6,000	288,146,550	2,661,191,100,000
13/06/2011	9,584	-0.01 ▼	-0.15	9,598	20,000	6,000	288,586,550	2,670,957,100,000
12/06/2011	9,598	-0.01 ▼	-0.05	9,603	20,000	6,000	286,256,550	2,654,133,100,000
11/06/2011	9,603	-0.04 ▼	-0.43	9,644	20,000	6,000	285,396,550	2,647,675,100,000
10/06/2011	9,644	-0.01 ▼	-0.07	9,651	20,000	6,000	313,711,750	2,928,500,100,000
09/06/2011	9,651	-0.01 ▼	-0.09	9,660	20,000	6,000	312,416,750	2,919,230,100,000
08/06/2011	9,660	-0.01 ▼	-0.12	9,672	20,000	6,000	311,106,750	2,909,591,100,000
07/06/2011	9,672	-0.04 ▼	-0.44	9,715	20,000	6,000	309,576,750	2,900,211,100,000
06/06/2011	9,715	-0.01 ▼	-0.13	9,728	20,000	6,000	315,901,750	2,966,256,100,000
05/06/2011	9,728	0.00 ■■	0.00	9,728	20,000	6,000	313,551,750	2,949,340,100,000
04/06/2011	9,728	0.00 ▼	-0.02	9,730	20,000	6,000	313,501,750	2,948,940,100,000
03/06/2011	9,730	-0.01 ▼	-0.07	9,737	20,000	6,000	313,081,750	2,945,958,100,000
02/06/2011	9,737	-0.01 ▼	-0.08	9,745	20,000	6,000	311,811,750	2,936,718,100,000
01/06/2011	9,745	-0.01 ▼	-0.06	9,751	20,000	6,000	309,861,750	2,922,368,100,000
31/05/2011	9,751	0.00 ▼	-0.04	9,755	20,000	6,000	308,561,750	2,912,818,100,000
30/05/2011	9,755	-0.01 ▼	-0.07	9,762	20,000	6,800	307,651,750	2,906,328,100,000
29/05/2011	9,762	0.00 ■■	0.00	9,762	20,000	7,000	306,176,750	2,895,373,100,000
28/05/2011	9,762	0.00 ▼	-0.01	9,763	20,000	7,000	306,126,750	2,894,943,100,000
27/05/2011	9,763	-0.01 ▼	-0.05	9,768	20,000	7,000	305,976,750	2,893,773,100,000
26/05/2011	9,768	-0.01 ▼	-0.08	9,776	20,000	7,000	304,631,750	2,883,773,100,000
25/05/2011	9,776	-0.01 ▼	-0.05	9,781	20,000	7,000	303,231,750	2,873,348,100,000
24/05/2011	9,781	-0.01 ▼	-0.10	9,791	20,000	7,000	302,181,750	2,865,133,100,000
23/05/2011	9,791	-0.01 ▼	-0.08	9,799	20,000	7,000	300,131,750	2,849,113,100,000
22/05/2011	9,799	0.00 ▼	-0.01	9,800	20,000	7,000	298,631,750	2,837,573,100,000
21/05/2011	9,800	0.00 ▼	-0.01	9,801	20,000	7,000	298,421,750	2,835,957,100,000
20/05/2011	9,801	-0.01 ▼	-0.11	9,812	20,000	7,000	298,179,750	2,834,175,100,000
19/05/2011	9,812	-0.01 ▼	-0.12	9,824	20,000	7,000	296,366,750	2,819,762,100,000
18/05/2011	9,824	0.00 ▼	-0.04	9,828	20,000	7,000	294,201,750	2,803,085,100,000
17/05/2011	9,828	-0.03 ▼	-0.27	9,855	20,000	7,000	293,296,750	2,795,754,100,000
16/05/2011	9,855	-0.01 ▼	-0.10	9,865	20,000	7,000	294,021,750	2,807,805,100,000
15/05/2011	9,865	0.00 ▼	-0.01	9,866	20,000	7,000	291,961,750	2,791,590,100,000
14/05/2011	9,866	0.00 ▼	-0.04	9,870	20,000	7,000	291,711,750	2,789,590,100,000
13/05/2011	9,870	-0.01 ▼	-0.06	9,876	20,000	7,000	291,251,750	2,786,090,100,000
12/05/2011	9,876	-0.01 ▼	-0.07	9,883	20,000	7,000	290,121,750	2,777,039,100,000
11/05/2011	9,883	-0.01 ▼	-0.08	9,891	20,000	7,000	288,921,750	2,768,139,100,000
10/05/2011	9,891	-0.01 ▼	-0.07	9,898	20,000	7,500	287,141,750	2,753,343,100,000
09/05/2011	9,898	-0.01 ▼	-0.07	9,905	20,000	7,000	284,641,750	2,732,600,100,000
08/05/2011	9,905	0.00 ■■	0.00	9,905	20,000	7,000	282,806,750	2,717,560,600,000
07/05/2011	9,905	0.00 ▼	-0.01	9,906	20,000	7,000	282,706,750	2,716,730,600,000
06/05/2011	9,906	-0.01 ▼	-0.06	9,912	20,000	7,000	282,426,750	2,714,340,600,000
05/05/2011	9,912	-0.01 ▼	-0.06	9,918	20,000	7,000	280,876,750	2,701,238,600,000
04/05/2011	9,918	0.00 ▼	-0.03	9,921	20,000	7,500	279,391,750	2,688,931,600,000
03/05/2011	9,921	0.00 ▼	-0.01	9,922	20,000	7,500	278,806,750	2,683,988,100,000
02/05/2011	9,922	0.00 ▼	-0.02	9,924	20,000	7,500	278,596,750	2,682,308,100,000
01/05/2011	9,924	0.00 ■■	0.00	9,924	20,000	7,500	278,276,750	2,679,777,100,000
30/04/2011	9,924	0.00 ■■	0.00	9,924	20,000	7,500	278,266,750	2,679,687,100,000
29/04/2011	9,924	-0.01 ▼	-0.06	9,930	20,000	7,500	278,266,750	2,679,687,100,000
28/04/2011	9,930	0.00 ▼	-0.01	9,931	20,000	7,500	276,891,750	2,668,024,600,000
27/04/2011	9,931	-0.01 ▼	-0.07	9,938	20,000	7,500	276,391,750	2,663,624,600,000
26/04/2011	9,938	-0.01 ▼	-0.05	9,943	20,000	7,500	275,056,750	2,652,373,600,000
25/04/2011	9,943	-0.01 ▼	-0.06	9,949	20,000	7,500	274,126,750	2,644,456,600,000
24/04/2011	9,949	0.00 ▼	-0.02	9,951	20,000	7,500	272,776,750	2,633,041,600,000
23/04/2011	9,951	0.00 ▼	-0.02	9,953	20,000	7,500	272,606,750	2,631,754,600,000
22/04/2011	9,953	-0.01 ▼	-0.05	9,958	20,000	7,500	272,086,750	2,627,259,600,000
21/04/2011	9,958	-0.02 ▼	-0.18	9,976	20,000	7,500	271,085,750	2,618,551,600,000
20/04/2011	9,976	-0.01 ▼	-0.07	9,983	20,000	7,500	272,570,750	2,636,314,600,000
19/04/2011	9,983	-0.01 ▼	-0.07	9,990	20,000	8,000	270,635,750	2,619,497,600,000
18/04/2011	9,990	-0.01 ▼	-0.05	9,995	20,000	8,000	270,790,750	2,622,351,600,000
17/04/2011	9,995	0.00 ■■	0.00	9,995	20,000	8,000	269,235,750	2,608,930,600,000
16/04/2011	9,995	0.00 ▼	-0.01	9,996	20,000	8,000	269,225,750	2,608,847,600,000
15/04/2011	9,996	0.00 ▼	-0.03	9,999	20,000	8,000	269,195,750	2,608,611,600,000
14/04/2011	9,999	0.00 ▼	-0.04	10,003	20,000	8,000	268,315,750	2,600,933,600,000
13/04/2011	10,003	-0.01 ▼	-0.05	10,008	20,000	8,000	267,245,750	2,591,776,600,000
12/04/2011	10,008	0.00 ▼	-0.01	10,009	20,000	8,000	265,975,750	2,580,709,600,000
11/04/2011	10,009	0.00 ▼	-0.01	10,010	20,000	8,000	265,675,750	2,578,089,600,000
10/04/2011	10,010	0.00 ▼	-0.01	10,011	20,000	8,000	265,395,750	2,575,604,600,000
09/04/2011	10,011	0.00 ▼	-0.01	10,012	20,000	8,000	265,365,750	2,575,355,600,000
08/04/2011	10,012	-0.01 ▼	-0.05	10,017	20,000	8,000	264,995,750	2,572,124,600,000
07/04/2011	10,017	-0.01 ▼	-0.07	10,024	20,000	8,000	264,055,750	2,563,965,600,000
06/04/2011	10,024	-0.01 ▼	-0.05	10,029	20,000	8,000	262,730,750	2,552,540,600,000
05/04/2011	10,029	-0.01 ▼	-0.07	10,036	20,000	8,000	261,440,750	2,540,989,600,000
04/04/2011	10,036	-0.01 ▼	-0.08	10,044	20,000	8,000	259,325,750	2,522,361,600,000
03/04/2011	10,044	0.00 ▼	-0.01	10,045	20,000	8,000	257,635,750	2,507,740,600,000
02/04/2011	10,045	0.00 ■■	0.00	10,045	20,000	8,000	257,285,750	2,504,790,600,000
01/04/2011	10,045	-0.01 ▼	-0.05	10,050	20,000	8,000	257,320,750	2,505,346,100,000
31/03/2011	10,050	-0.01 ▼	-0.05	10,055	20,000	8,000	255,830,750	2,492,042,100,000
30/03/2011	10,055	-0.01 ▼	-0.07	10,062	20,000	8,000	254,615,750	2,481,618,100,000
29/03/2011	10,062	0.00 ▼	-0.01	10,063	20,000	8,000	252,605,750	2,464,002,100,000
28/03/2011	10,063	-0.01 ▼	-0.05	10,068	20,000	8,000	251,594,750	2,454,970,300,000
27/03/2011	10,068	0.00 ■■	0.00	10,068	20,000	8,000	250,574,750	2,446,201,300,000
26/03/2011	10,068	0.00 ▼	-0.01	10,069	20,000	8,000	251,724,750	2,456,231,300,000
25/03/2011	10,069	0.00 ▼	-0.03	10,072	20,000	8,000	260,724,750	2,554,831,300,000
24/03/2011	10,072	0.00 ▼	-0.02	10,074	20,000	8,000	249,734,750	2,438,796,300,000
23/03/2011	10,074	-0.01 ▼	-0.07	10,081	20,000	8,000	248,874,750	2,430,936,300,000
22/03/2011	10,081	-0.01 ▼	-0.07	10,088	20,000	8,000	246,949,750	2,413,456,800,000
21/03/2011	10,088	-0.01 ▼	-0.07	10,095	20,000	8,000	244,394,750	2,390,424,300,000
20/03/2011	10,095	0.00 ▼	-0.02	10,097	20,000	8,000	241,479,750	2,363,446,300,000
19/03/2011	10,097	0.00 ▼	-0.01	10,098	20,000	8,000	240,929,750	2,358,954,300,000
18/03/2011	10,098	0.00 ▼	-0.03	10,101	20,000	8,000	240,494,750	2,354,852,300,000
17/03/2011	10,101	-0.01 ▼	-0.07	10,108	20,000	8,000	238,839,750	2,339,210,800,000
16/03/2011	10,108	-0.01 ▼	-0.08	10,116	20,000	8,000	246,574,750	2,408,822,800,000
15/03/2011	10,116	-0.01 ▼	-0.08	10,124	20,000	8,000	233,679,750	2,292,179,300,000
14/03/2011	10,124	-0.01 ▼	-0.09	10,133	20,000	8,000	231,414,750	2,271,587,800,000
13/03/2011	10,133	0.00 ▼	-0.01	10,134	20,000	8,000	228,739,750	2,247,163,800,000
12/03/2011	10,134	0.00 ▼	-0.02	10,136	20,000	8,000	228,239,750	2,242,711,800,000
11/03/2011	10,136	-0.01 ▼	-0.07	10,143	20,000	8,000	227,809,750	2,238,933,800,000
10/03/2011	10,143	-0.01 ▼	-0.06	10,149	20,000	8,000	225,699,750	2,219,630,800,000
09/03/2011	10,149	-0.01 ▼	-0.07	10,156	20,000	8,000	224,154,750	2,205,599,300,000
08/03/2011	10,156	-0.01 ▼	-0.12	10,168	20,000	8,000	222,159,750	2,187,606,300,000
07/03/2011	10,168	-0.01 ▼	-0.08	10,176	20,000	8,000	219,209,750	2,161,157,300,000
06/03/2011	10,176	0.00 ▼	-0.01	10,177	20,000	8,000	216,100,750	2,132,181,100,000
05/03/2011	10,177	0.00 ▼	-0.04	10,181	20,000	8,000	215,875,750	2,130,252,100,000
04/03/2011	10,181	-0.01 ▼	-0.09	10,190	20,000	8,000	214,910,750	2,121,406,100,000
03/03/2011	10,190	-0.01 ▼	-0.12	10,202	20,000	8,000	211,910,750	2,094,029,100,000
02/03/2011	10,202	-0.01 ▼	-0.07	10,209	20,000	8,000	208,675,750	2,064,702,600,000
01/03/2011	10,209	-0.01 ▼	-0.11	10,220	20,000	8,000	206,092,750	2,040,628,100,000
28/02/2011	10,220	-0.01 ▼	-0.09	10,229	20,000	8,000	202,510,750	2,007,255,100,000
27/02/2011	10,229	0.00 ▼	-0.01	10,230	20,000	8,000	199,165,750	1,976,007,600,000
26/02/2011	10,230	0.00 ▼	-0.01	10,231	20,000	8,000	198,815,750	1,972,852,600,000
25/02/2011	10,231	-0.01 ▼	-0.07	10,238	20,000	8,000	198,785,750	1,972,721,600,000
24/02/2011	10,238	0.00 ▼	-0.04	10,242	20,000	8,000	196,145,750	1,948,179,100,000
23/02/2011	10,242	0.00 ▼	-0.02	10,244	20,000	8,000	194,420,750	1,931,652,100,000
22/02/2011	10,244	0.00 ▼	-0.02	10,246	20,000	8,000	193,561,250	1,923,226,100,000
21/02/2011	10,246	0.00 ▼	-0.03	10,249	20,000	8,000	192,060,750	1,908,467,100,000
20/02/2011	10,249	0.00 ▲	0.01	10,248	20,000	8,000	190,880,750	1,897,103,100,000
19/02/2011	10,248	0.00 ▼	-0.01	10,249	20,000	8,000	192,980,750	1,918,553,100,000
18/02/2011	10,249	-0.01 ▼	-0.05	10,254	20,000	8,000	192,680,750	1,915,633,100,000
17/02/2011	10,254	-0.01 ▼	-0.11	10,265	20,000	8,000	190,760,750	1,897,664,100,000
16/02/2011	10,265	-0.01 ▼	-0.11	10,276	20,000	8,000	187,448,750	1,867,141,100,000
15/02/2011	10,276	-0.01 ▼	-0.06	10,282	20,000	8,300	184,348,750	1,838,906,100,000
14/02/2011	10,282	-0.01 ▼	-0.05	10,287	20,000	8,300	182,860,750	1,825,382,100,000
13/02/2011	10,287	0.00 ■■	0.00	10,287	20,000	8,300	181,183,750	1,809,530,100,000
12/02/2011	10,287	0.01 ▲	0.12	10,275	20,000	8,300	181,173,750	1,809,440,100,000
11/02/2011	10,275	-0.01 ▼	-0.07	10,282	20,000	8,300	183,753,750	1,834,675,100,000
10/02/2011	10,282	-0.01 ▼	-0.08	10,290	20,000	8,300	181,738,750	1,815,961,100,000
09/02/2011	10,290	0.00 ▼	-0.04	10,294	20,000	8,300	179,090,750	1,791,914,100,000
08/02/2011	10,294	-0.01 ▼	-0.05	10,299	20,000	8,300	178,205,750	1,783,695,100,000
07/02/2011	10,299	0.00 ■■	0.00	10,299	20,000	8,300	176,920,750	1,771,911,100,000
06/02/2011	10,299	0.00 ■■	0.00	10,299	20,000	8,300	176,820,750	1,770,991,100,000
05/02/2011	10,299	0.00 ■■	0.00	10,299	20,000	8,300	176,820,750	1,770,991,100,000
04/02/2011	10,299	0.00 ▲	0.01	10,298	20,000	8,300	176,820,750	1,770,991,100,000
03/02/2011	10,298	0.00 ▼	-0.01	10,299	20,000	8,300	176,850,750	1,771,261,100,000
02/02/2011	10,299	0.00 ■■	0.00	10,299	20,000	8,300	176,650,750	1,769,461,100,000
01/02/2011	10,299	0.00 ▼	-0.01	10,300	20,000	8,300	176,650,750	1,769,461,100,000
31/01/2011	10,300	0.00 ■■	0.00	10,300	20,000	8,300	176,550,750	1,768,561,100,000
30/01/2011	10,300	0.00 ■■	0.00	10,300	20,000	8,300	176,550,750	1,768,561,100,000
29/01/2011	10,300	0.00 ▼	-0.01	10,301	20,000	8,300	176,580,750	1,768,861,100,000
28/01/2011	10,301	0.01 ▲	0.06	10,295	20,000	8,300	176,125,750	1,764,677,100,000
27/01/2011	10,295	-0.01 ▼	-0.11	10,306	20,000	8,300	180,075,750	1,805,211,100,000
26/01/2011	10,306	-0.01 ▼	-0.07	10,313	20,000	8,300	177,368,750	1,780,503,600,000
25/01/2011	10,313	-0.02 ▼	-0.15	10,329	20,000	8,300	175,318,750	1,761,530,600,000
24/01/2011	10,329	-0.01 ▼	-0.10	10,339	20,000	8,300	171,503,750	1,726,413,600,000
23/01/2011	10,339	0.00 ▼	-0.01	10,340	20,000	8,300	168,938,750	1,702,790,600,000
22/01/2011	10,340	0.00 ▼	-0.02	10,342	20,000	8,300	168,579,950	1,699,433,800,000
21/01/2011	10,342	-0.01 ▼	-0.10	10,352	20,000	8,300	167,954,950	1,693,643,800,000
20/01/2011	10,352	-0.01 ▼	-0.07	10,359	20,000	8,300	165,214,950	1,668,020,800,000
19/01/2011	10,359	-0.01 ▼	-0.08	10,367	20,000	8,300	163,144,950	1,648,930,300,000
18/01/2011	10,367	-0.01 ▼	-0.06	10,373	20,000	8,300	161,073,950	1,629,469,500,000
17/01/2011	10,373	-0.01 ▼	-0.10	10,383	20,000	8,300	159,208,950	1,612,075,500,000
16/01/2011	10,383	0.00 ▼	-0.01	10,384	20,000	8,300	157,028,950	1,591,893,500,000
15/01/2011	10,384	0.00 ▼	-0.02	10,386	20,000	8,300	156,528,950	1,587,228,500,000
14/01/2011	10,386	-0.01 ▼	-0.07	10,393	20,000	8,300	156,178,950	1,583,963,500,000
13/01/2011	10,393	-0.01 ▼	-0.10	10,403	20,000	8,300	154,048,950	1,563,947,500,000
12/01/2011	10,403	0.00 ▼	-0.03	10,406	20,000	8,300	151,738,950	1,542,457,500,000
11/01/2011	10,406	-0.01 ▼	-0.12	10,419	20,000	8,300	150,778,950	1,533,173,500,000
10/01/2011	10,419	-0.01 ▼	-0.07	10,426	21,100	8,300	148,208,950	1,509,861,500,000
09/01/2011	10,426	0.00 ▼	-0.03	10,429	21,100	8,300	146,298,950	1,491,861,500,000
08/01/2011	10,429	0.00 ▼	-0.02	10,431	21,100	8,300	145,698,950	1,486,361,500,000
07/01/2011	10,431	-0.01 ▼	-0.07	10,438	21,100	8,300	145,198,950	1,481,771,500,000
06/01/2011	10,438	0.00 ▼	-0.04	10,442	21,100	8,300	142,758,950	1,458,235,500,000
05/01/2011	10,442	-0.01 ▼	-0.06	10,448	21,100	8,300	141,743,950	1,449,089,500,000
04/01/2011	10,448	-0.01 ▼	-0.08	10,456	21,100	8,300	139,693,950	1,429,314,500,000
03/01/2011	10,456	0.00 ▼	-0.03	10,459	21,100	8,300	138,055,950	1,413,901,700,000
02/01/2011	10,459	0.00 ▼	-0.01	10,460	21,100	8,300	137,375,950	1,407,574,700,000
01/01/2011	10,460	0.00 ▼	-0.01	10,461	21,100	8,300	137,225,950	1,406,119,700,000
31/12/2010	10,461	-0.01 ▼	-0.05	10,466	21,100	8,300	137,125,950	1,405,189,700,000
30/12/2010	10,466	-0.01 ▼	-0.07	10,473	21,100	8,300	135,885,950	1,393,380,700,000
29/12/2010	10,473	-0.01 ▼	-0.09	10,482	21,100	8,300	134,253,950	1,377,975,700,000
28/12/2010	10,482	-0.01 ▼	-0.07	10,489	21,100	8,300	131,908,950	1,355,447,700,000
27/12/2010	10,489	-0.01 ▼	-0.07	10,496	21,100	8,300	130,028,950	1,337,268,700,000
26/12/2010	10,496	0.00 ▼	-0.01	10,497	21,100	9,000	128,463,950	1,322,182,200,000
25/12/2010	10,497	0.00 ■■	0.00	10,497	21,100	9,000	128,063,950	1,318,382,200,000
24/12/2010	10,497	-0.01 ▼	-0.06	10,503	21,100	9,000	128,013,950	1,317,832,200,000
23/12/2010	10,503	-0.01 ▼	-0.09	10,512	21,100	9,000	127,068,950	1,309,320,200,000
22/12/2010	10,512	-0.01 ▼	-0.05	10,517	21,100	9,000	124,938,950	1,288,991,200,000
21/12/2010	10,517	-0.01 ▼	-0.07	10,524	21,100	9,000	123,558,950	1,275,879,200,000
20/12/2010	10,524	0.00 ▼	-0.03	10,527	21,100	9,000	121,608,950	1,256,796,200,000
19/12/2010	10,527	0.00 ■■	0.00	10,527	21,100	9,000	120,258,950	1,243,246,200,000
18/12/2010	10,527	0.00 ■■	0.00	10,527	21,100	9,000	120,168,950	1,242,266,200,000
17/12/2010	10,527	0.00 ■■	0.00	10,527	21,100	9,000	119,918,950	1,239,611,200,000
16/12/2010	10,527	0.00 ▼	-0.02	10,529	21,100	9,000	119,098,950	1,231,127,200,000
15/12/2010	10,529	0.03 ▲	0.28	10,500	21,100	9,000	117,736,950	1,217,129,800,000
14/12/2010	10,500	0.00 ▼	-0.01	10,501	21,100	9,000	119,614,950	1,235,238,400,000
13/12/2010	10,501	0.00 ▼	-0.02	10,503	21,100	9,000	118,144,950	1,220,036,400,000
12/12/2010	10,503	0.00 ▼	-0.01	10,504	21,100	9,000	116,864,950	1,206,775,400,000
11/12/2010	10,504	0.00 ■■	0.00	10,504	21,100	9,000	114,684,950	1,184,485,400,000
10/12/2010	10,504	0.00 ▼	-0.02	10,506	21,100	9,000	114,434,950	1,181,915,400,000
09/12/2010	10,506	0.00 ▼	-0.03	10,509	21,100	9,000	112,684,950	1,163,954,400,000
08/12/2010	10,509	0.00 ▼	-0.03	10,512	21,100	9,000	110,742,950	1,144,271,400,000
07/12/2010	10,512	0.00 ▼	-0.03	10,515	21,100	9,000	109,250,950	1,129,112,000,000
06/12/2010	10,515	0.00 ▼	-0.01	10,516	21,100	9,000	107,280,950	1,108,907,000,000
05/12/2010	10,516	0.00 ■■	0.00	10,516	21,100	9,000	105,590,950	1,091,403,000,000
04/12/2010	10,516	0.00 ▼	-0.01	10,517	21,100	9,000	105,420,950	1,089,633,000,000
03/12/2010	10,517	0.00 ■■	0.00	10,517	21,100	9,000	105,040,950	1,085,793,000,000
02/12/2010	10,517	0.00 ▼	-0.01	10,518	21,100	9,000	103,790,950	1,072,803,000,000
01/12/2010	10,518	0.00 ▼	-0.03	10,521	21,100	9,000	102,190,950	1,056,442,000,000
30/11/2010	10,521	0.00 ▼	-0.01	10,522	21,100	9,000	100,483,950	1,038,961,000,000
29/11/2010	10,522	-0.12 ▼	-1.10	10,639	21,100	9,000	98,301,950	1,016,199,000,000
28/11/2010	10,639	0.00 ▼	-0.02	10,641	24,500	9,000	101,259,950	1,054,053,000,000
27/11/2010	10,641	0.00 ■■	0.00	10,641	24,500	9,000	100,699,950	1,048,433,000,000
26/11/2010	10,641	-0.01 ▼	-0.08	10,649	24,500	9,000	99,971,950	1,040,901,000,000
25/11/2010	10,649	-0.01 ▼	-0.09	10,659	24,500	9,000	99,109,950	1,032,716,000,000
24/11/2010	10,659	-0.01 ▼	-0.06	10,665	24,500	9,000	96,758,950	1,009,372,500,000
23/11/2010	10,665	-0.01 ▼	-0.07	10,672	24,500	9,000	95,296,950	994,837,100,000
22/11/2010	10,672	-0.01 ▼	-0.06	10,678	24,500	9,000	93,764,950	979,613,100,000
21/11/2010	10,678	0.00 ▼	-0.01	10,679	24,500	9,000	92,834,950	970,322,600,000
20/11/2010	10,679	0.00 ■■	0.00	10,679	24,500	9,000	92,729,950	969,272,600,000
19/11/2010	10,679	-0.01 ▼	-0.05	10,684	24,500	9,000	92,629,950	968,272,600,000
18/11/2010	10,684	-0.01 ▼	-0.08	10,693	24,500	9,000	91,779,950	959,722,600,000
17/11/2010	10,693	-0.01 ▼	-0.07	10,700	24,500	9,000	90,639,950	948,403,600,000
16/11/2010	10,700	-0.01 ▼	-0.07	10,707	24,500	9,000	89,529,950	937,278,600,000
15/11/2010	10,707	-0.01 ▼	-0.05	10,712	24,500	9,000	88,289,950	924,863,600,000
14/11/2010	10,712	0.00 ▼	-0.01	10,713	24,500	9,000	87,269,950	914,603,600,000
13/11/2010	10,713	0.00 ▼	-0.01	10,714	24,500	9,000	87,189,950	913,753,600,000
12/11/2010	10,714	-0.01 ▼	-0.07	10,722	24,500	9,000	86,929,950	911,155,600,000
11/11/2010	10,722	-0.01 ▼	-0.05	10,727	24,500	9,000	85,959,950	901,573,600,000
10/11/2010	10,727	-0.01 ▼	-0.08	10,736	24,500	9,000	85,329,950	895,357,600,000
09/11/2010	10,736	-0.01 ▼	-0.10	10,747	24,500	9,000	83,979,950	882,086,100,000
08/11/2010	10,747	-0.01 ▼	-0.07	10,754	24,500	9,000	82,619,450	868,740,960,000
07/11/2010	10,754	0.00 ▼	-0.01	10,755	24,500	9,000	81,779,450	860,496,960,000
06/11/2010	10,755	0.00 ▼	-0.02	10,757	24,500	9,000	81,579,450	858,546,960,000
05/11/2010	10,757	-0.01 ▼	-0.08	10,766	24,500	9,000	81,379,450	856,606,960,000
04/11/2010	10,766	-0.01 ▼	-0.07	10,774	24,500	9,000	79,999,450	843,017,960,000
03/11/2010	10,774	-0.01 ▼	-0.07	10,782	24,500	9,000	79,029,450	833,449,960,000
02/11/2010	10,782	-0.01 ▼	-0.06	10,788	24,500	9,000	78,124,450	824,628,460,000
01/11/2010	10,788	-0.01 ▼	-0.07	10,796	24,500	9,000	77,634,450	819,846,460,000
31/10/2010	10,796	0.00 ▼	-0.04	10,800	24,500	9,000	76,914,450	812,816,460,000
30/10/2010	10,800	0.00 ▼	-0.02	10,802	24,500	9,000	76,524,450	809,082,460,000
29/10/2010	10,802	0.00 ▼	-0.04	10,806	24,500	9,000	76,354,450	807,442,460,000
28/10/2010	10,806	-0.02 ▼	-0.16	10,823	24,500	9,000	75,959,450	803,500,960,000
27/10/2010	10,823	-0.01 ▼	-0.06	10,830	24,500	9,000	75,339,450	797,707,460,000
26/10/2010	10,830	0.00 ▼	-0.04	10,834	24,500	9,000	74,614,450	790,407,460,000
25/10/2010	10,834	-0.01 ▼	-0.06	10,840	24,500	9,000	74,094,450	785,226,460,000
24/10/2010	10,840	0.00 ▼	-0.01	10,841	24,500	9,000	73,174,450	775,772,460,000
23/10/2010	10,841	0.00 ▼	-0.02	10,843	24,500	9,000	73,064,450	774,672,460,000
22/10/2010	10,843	-0.01 ▼	-0.05	10,848	24,500	9,000	72,924,450	773,330,460,000
21/10/2010	10,848	0.00 ▼	-0.03	10,851	24,500	9,000	72,434,450	768,450,460,000
20/10/2010	10,851	0.00 ▼	-0.04	10,855	24,500	9,000	71,934,450	763,375,460,000
19/10/2010	10,855	-0.01 ▼	-0.05	10,860	24,500	9,000	71,434,450	758,292,460,000
18/10/2010	10,860	0.00 ▼	-0.03	10,863	24,500	9,000	70,994,450	753,791,460,000
17/10/2010	10,863	0.00 ▼	-0.01	10,864	24,500	9,000	70,524,450	749,091,460,000
16/10/2010	10,864	0.00 ▼	-0.01	10,865	24,500	9,000	70,424,450	748,131,460,000
15/10/2010	10,865	0.00 ▼	-0.04	10,869	24,500	9,000	70,244,450	746,300,460,000
14/10/2010	10,869	0.00 ▼	-0.02	10,871	24,500	9,000	69,744,450	741,130,460,000
13/10/2010	10,871	-0.01 ▼	-0.05	10,876	24,500	9,000	69,544,450	739,118,460,000
12/10/2010	10,876	-0.01 ▼	-0.07	10,884	24,500	9,000	68,728,750	730,701,150,000
11/10/2010	10,884	-0.01 ▼	-0.06	10,891	24,500	9,000	67,880,650	722,205,980,000
10/10/2010	10,891	0.00 ▼	-0.02	10,893	24,500	9,000	67,054,900	713,810,980,000
09/10/2010	10,893	0.00 ▲	0.01	10,892	24,500	9,000	66,924,900	712,496,980,000
08/10/2010	10,892	-0.01 ▼	-0.06	10,899	24,500	9,000	67,094,900	714,295,980,000
07/10/2010	10,899	0.00 ▼	-0.04	10,903	24,500	9,000	66,274,900	705,964,980,000
06/10/2010	10,903	-0.01 ▼	-0.05	10,908	24,500	9,000	65,928,000	702,449,980,000
05/10/2010	10,908	-0.01 ▼	-0.11	10,920	24,500	9,000	65,458,000	697,624,980,000
04/10/2010	10,920	-0.01 ▼	-0.07	10,928	24,500	9,000	65,236,900	695,585,940,000
03/10/2010	10,928	0.00 ▼	-0.03	10,931	24,500	9,000	64,295,700	685,959,460,000
02/10/2010	10,931	0.00 ▼	-0.01	10,932	24,500	9,000	63,905,700	682,032,460,000
01/10/2010	10,932	-0.01 ▼	-0.05	10,938	24,500	9,000	63,855,700	681,542,460,000
30/09/2010	10,938	-0.01 ▼	-0.05	10,943	24,500	9,000	63,185,700	674,738,460,000
29/09/2010	10,943	0.00 ▼	-0.04	10,947	24,500	9,000	62,655,700	669,380,460,000
28/09/2010	10,947	-0.01 ▼	-0.05	10,952	24,500	9,000	62,325,700	666,020,460,000
27/09/2010	10,952	-0.01 ▼	-0.09	10,962	24,500	9,000	61,835,700	660,985,460,000
26/09/2010	10,962	0.00 ▼	-0.02	10,964	24,500	9,000	61,015,700	652,754,960,000
25/09/2010	10,964	0.00 ■■	0.00	10,964	24,500	9,000	60,715,700	649,754,960,000
24/09/2010	10,964	0.00 ▼	-0.02	10,966	24,500	9,000	60,624,700	648,845,860,000
23/09/2010	10,966	-0.01 ▼	-0.05	10,971	24,500	9,000	60,365,700	646,182,960,000
22/09/2010	10,971	0.00 ▼	-0.04	10,975	24,500	9,000	59,955,700	642,021,460,000
21/09/2010	10,975	-0.01 ▼	-0.05	10,980	24,500	9,000	59,535,700	637,793,460,000
20/09/2010	10,980	-0.01 ▼	-0.05	10,986	24,500	9,000	58,865,700	630,960,460,000
19/09/2010	10,986	0.00 ■■	0.00	10,986	24,500	9,000	58,565,700	627,938,460,000
18/09/2010	10,986	0.00 ▼	-0.03	10,989	24,500	9,000	58,505,700	627,338,460,000
17/09/2010	10,989	-0.01 ▼	-0.05	10,995	24,500	9,000	58,245,700	624,729,460,000
16/09/2010	10,995	-0.01 ▼	-0.09	11,005	24,500	9,000	57,774,500	619,991,980,000
15/09/2010	11,005	-0.01 ▼	-0.07	11,013	24,500	9,000	57,205,500	614,332,480,000
14/09/2010	11,013	-0.01 ▼	-0.05	11,018	24,500	9,000	56,764,500	609,901,980,000
13/09/2010	11,018	-0.01 ▼	-0.07	11,026	24,500	9,000	56,429,500	606,574,480,000
12/09/2010	11,026	0.00 ▼	-0.04	11,030	24,500	9,000	55,844,500	600,658,980,000
11/09/2010	11,030	0.00 ▼	-0.01	11,031	24,500	9,000	55,504,500	597,242,980,000
10/09/2010	11,031	-0.01 ▼	-0.05	11,036	24,500	9,000	55,454,500	596,767,980,000
09/09/2010	11,036	-0.01 ▼	-0.08	11,045	24,500	9,000	54,894,500	591,088,980,000
08/09/2010	11,045	-0.01 ▼	-0.07	11,053	24,500	9,000	54,264,500	584,830,480,000
07/09/2010	11,053	-0.01 ▼	-0.05	11,058	24,500	9,000	53,684,500	578,986,480,000
06/09/2010	11,058	0.00 ▼	-0.04	11,062	24,500	9,000	53,384,500	575,990,980,000
05/09/2010	11,062	0.00 ▼	-0.02	11,064	24,500	9,000	53,074,500	572,914,980,000
04/09/2010	11,064	0.00 ▼	-0.01	11,065	24,500	9,000	52,894,500	571,104,980,000
03/09/2010	11,065	0.00 ■■	0.00	11,065	24,500	9,000	52,837,600	570,515,290,000
02/09/2010	11,065	0.00 ▲	0.01	11,064	24,500	9,000	52,837,600	570,515,290,000
01/09/2010	11,064	-0.01 ▼	-0.05	11,069	24,500	9,000	52,742,600	569,540,290,000
31/08/2010	11,069	-0.01 ▼	-0.05	11,074	24,500	9,000	52,267,600	564,702,290,000
30/08/2010	11,074	-0.01 ▼	-0.07	11,082	24,500	9,000	51,887,600	560,893,290,000
29/08/2010	11,082	0.00 ▼	-0.01	11,083	24,500	9,000	51,410,700	556,030,100,000
28/08/2010	11,083	0.00 ▼	-0.03	11,086	24,500	9,000	51,260,700	554,495,100,000
27/08/2010	11,086	-0.01 ▼	-0.07	11,094	24,500	9,000	51,100,700	552,881,100,000
26/08/2010	11,094	-0.01 ▼	-0.05	11,099	24,500	9,000	50,740,700	549,262,100,000
25/08/2010	11,099	-0.01 ▼	-0.07	11,107	24,500	9,000	50,600,700	547,809,100,000
24/08/2010	11,107	0.00 ▼	-0.03	11,110	24,500	9,000	50,100,700	542,667,100,000
23/08/2010	11,110	-0.01 ▼	-0.04	11,115	24,500	9,000	49,920,600	540,832,100,000
22/08/2010	11,115	0.00 ■■	0.00	11,115	24,500	9,000	49,570,600	537,280,100,000
21/08/2010	11,115	0.00 ▼	-0.03	11,118	24,500	9,000	49,480,600	536,351,100,000
20/08/2010	11,118	-0.01 ▼	-0.05	11,124	24,500	9,000	49,310,600	534,618,100,000
19/08/2010	11,124	0.00 ▼	-0.03	11,127	24,500	9,000	48,820,500	529,554,100,000
18/08/2010	11,127	-0.01 ▼	-0.07	11,135	24,500	9,000	48,580,500	527,069,100,000
17/08/2010	11,135	-0.01 ▼	-0.06	11,142	24,500	9,000	48,090,500	522,067,100,000
16/08/2010	11,142	0.00 ▼	-0.03	11,145	24,500	9,000	47,650,500	517,599,100,000
15/08/2010	11,145	0.00 ▼	-0.02	11,147	24,500	9,000	47,410,500	515,135,100,000
14/08/2010	11,147	-0.01 ▼	-0.04	11,152	24,500	9,000	47,300,500	514,040,100,000
13/08/2010	11,152	0.00 ▼	-0.01	11,153	24,500	9,000	47,070,500	511,806,100,000
12/08/2010	11,153	-0.01 ▼	-0.07	11,161	24,500	9,000	46,910,500	510,201,100,000
11/08/2010	11,161	0.00 ▼	-0.04	11,165	24,500	9,000	46,330,500	504,310,100,000
10/08/2010	11,165	-0.01 ▼	-0.04	11,170	24,500	9,000	45,930,500	500,079,100,000
09/08/2010	11,170	-0.01 ▼	-0.08	11,179	24,500	9,000	45,680,500	497,507,600,000
08/08/2010	11,179	0.00 ■■	0.00	11,179	24,500	9,000	45,040,500	490,939,600,000
07/08/2010	11,179	0.00 ▼	-0.03	11,182	24,500	9,000	45,000,400	490,524,590,000
06/08/2010	11,182	0.00 ▼	-0.03	11,185	24,500	9,000	44,890,400	489,413,590,000
05/08/2010	11,185	-0.01 ▼	-0.07	11,193	24,500	9,000	44,500,400	485,301,590,000
04/08/2010	11,193	-0.01 ▼	-0.05	11,199	24,500	9,000	44,110,400	481,342,590,000
03/08/2010	11,199	-0.01 ▼	-0.07	11,207	24,500	9,000	43,720,500	477,350,600,000
02/08/2010	11,207	0.00 ▼	-0.03	11,210	24,500	9,000	43,280,500	472,874,600,000
01/08/2010	11,210	0.00 ▼	-0.01	11,211	24,500	9,000	43,030,500	470,280,600,000
31/07/2010	11,211	-0.01 ▼	-0.05	11,217	24,500	9,000	42,950,500	469,430,600,000
30/07/2010	11,217	0.00 ▼	-0.03	11,220	24,500	9,000	42,660,500	466,500,600,000
29/07/2010	11,220	0.00 ▼	-0.04	11,224	24,500	9,000	42,470,500	464,566,600,000
28/07/2010	11,224	0.00 ▼	-0.03	11,227	24,500	9,000	42,230,500	462,165,600,000
27/07/2010	11,227	0.00 ▼	-0.03	11,230	24,500	9,000	42,030,500	460,048,600,000
26/07/2010	11,230	-0.01 ▼	-0.07	11,238	24,500	9,000	41,870,500	458,394,600,000
25/07/2010	11,238	0.00 ▼	-0.02	11,240	24,500	9,000	41,530,500	454,964,600,000
24/07/2010	11,240	0.00 ▼	-0.02	11,242	24,500	9,000	41,410,500	453,746,600,000
23/07/2010	11,242	-0.01 ▼	-0.04	11,247	24,500	9,000	41,370,500	453,346,600,000
22/07/2010	11,247	0.00 ▼	-0.04	11,251	24,500	9,000	41,130,500	450,939,600,000
21/07/2010	11,251	-0.01 ▼	-0.08	11,260	24,500	9,000	40,810,500	447,720,600,000
20/07/2010	11,260	-0.01 ▼	-0.04	11,265	24,500	9,000	40,380,500	443,412,600,000
19/07/2010	11,265	-0.01 ▼	-0.09	11,275	24,500	9,000	40,180,500	441,396,600,000
18/07/2010	11,275	0.00 ▼	-0.03	11,278	24,500	9,000	39,710,500	436,584,600,000
17/07/2010	11,278	0.00 ▼	-0.02	11,280	24,500	9,000	39,460,500	434,109,600,000
16/07/2010	11,280	-0.01 ▼	-0.04	11,285	24,500	9,000	39,360,500	433,084,600,000
15/07/2010	11,285	0.00 ▼	-0.02	11,287	24,500	9,000	39,240,500	431,869,600,000
14/07/2010	11,287	-0.01 ▼	-0.04	11,292	24,500	9,000	38,980,500	429,213,600,000
13/07/2010	11,292	-0.01 ▼	-0.05	11,298	24,500	9,000	38,750,500	426,908,600,000
12/07/2010	11,298	-0.01 ▼	-0.08	11,307	24,500	9,000	38,300,500	422,310,100,000
11/07/2010	11,307	0.00 ▼	-0.02	11,309	24,500	9,000	37,990,500	419,110,100,000
10/07/2010	11,309	0.00 ▼	-0.03	11,312	24,500	9,000	37,860,500	417,834,100,000
09/07/2010	11,312	-0.01 ▼	-0.06	11,319	24,500	9,000	37,750,500	416,766,100,000
08/07/2010	11,319	-0.01 ▼	-0.04	11,324	24,500	9,000	37,500,500	414,282,600,000
07/07/2010	11,324	-0.01 ▼	-0.11	11,337	24,500	9,000	37,440,500	413,689,600,000
06/07/2010	11,337	-0.01 ▼	-0.09	11,347	24,500	9,000	37,220,500	411,474,600,000
05/07/2010	11,347	-0.01 ▼	-0.10	11,358	24,500	9,000	36,990,500	409,159,600,000
04/07/2010	11,358	0.00 ▼	-0.01	11,359	24,500	9,000	36,760,500	406,873,600,000
03/07/2010	11,359	0.00 ▼	-0.04	11,363	24,500	9,000	36,740,500	406,675,600,000
02/07/2010	11,363	-0.01 ▼	-0.05	11,369	24,500	9,000	36,620,500	405,437,600,000
01/07/2010	11,369	-0.01 ▼	-0.06	11,376	24,500	9,000	36,510,500	404,304,600,000
30/06/2010	11,376	-0.01 ▼	-0.05	11,382	24,500	9,000	36,360,500	402,786,600,000
29/06/2010	11,382	-0.01 ▼	-0.11	11,394	24,500	9,000	36,180,500	400,997,600,000
28/06/2010	11,394	-0.02 ▼	-0.14	11,410	24,500	9,000	35,750,500	396,699,600,000
27/06/2010	11,410	-0.01 ▼	-0.05	11,416	24,500	9,000	35,400,500	393,211,600,000
26/06/2010	11,416	0.00 ▲	0.02	11,414	24,500	9,000	35,160,500	390,729,600,000
25/06/2010	11,414	-0.01 ▼	-0.08	11,423	24,500	9,000	35,250,500	391,626,600,000
24/06/2010	11,423	-0.01 ▼	-0.12	11,437	24,500	9,000	35,130,500	390,390,600,000
23/06/2010	11,437	0.00 ▲	0.01	11,436	24,500	9,000	34,810,500	387,198,600,000
22/06/2010	11,436	-0.01 ▼	-0.09	11,446	24,500	9,000	34,811,500	387,205,750,000
21/06/2010	11,446	-0.01 ▼	-0.08	11,455	24,500	9,000	34,491,500	384,031,750,000
20/06/2010	11,455	0.00 ▼	-0.02	11,457	24,500	9,000	34,361,500	382,773,750,000
19/06/2010	11,457	-0.01 ▼	-0.05	11,463	24,500	9,000	34,261,500	381,803,750,000
18/06/2010	11,463	-0.01 ▼	-0.08	11,472	24,500	9,000	34,210,500	381,308,600,000
17/06/2010	11,472	-0.01 ▼	-0.07	11,480	24,500	9,000	34,011,500	379,397,600,000
16/06/2010	11,480	-0.01 ▼	-0.10	11,492	24,500	9,000	33,811,500	377,467,600,000
15/06/2010	11,492	-0.01 ▼	-0.07	11,500	24,500	9,000	33,601,500	375,449,600,000
14/06/2010	11,500	-0.01 ▼	-0.07	11,508	24,500	9,000	33,441,500	373,918,600,000
13/06/2010	11,508	0.00 ▼	-0.03	11,512	24,500	9,000	33,280,500	372,367,600,000
12/06/2010	11,512	0.00 ▼	-0.02	11,514	24,500	9,000	33,210,500	371,650,600,000
11/06/2010	11,514	-0.01 ▼	-0.05	11,520	24,500	9,000	33,230,500	371,840,600,000
10/06/2010	11,520	-0.01 ▼	-0.08	11,529	24,500	9,000	33,120,500	370,801,600,000
09/06/2010	11,529	0.00 ▼	-0.03	11,532	24,500	9,000	32,890,500	368,578,600,000
08/06/2010	11,532	-0.02 ▼	-0.19	11,554	24,500	9,000	32,820,500	367,912,600,000
07/06/2010	11,554	-0.01 ▼	-0.11	11,567	24,500	9,000	32,520,500	364,907,600,000
06/06/2010	11,567	0.00 ▼	-0.01	11,568	24,500	9,000	32,390,500	363,672,600,000
05/06/2010	11,568	0.00 ▼	-0.03	11,572	24,500	9,000	32,390,500	363,657,600,000
04/06/2010	11,572	-0.01 ▼	-0.10	11,584	24,500	9,000	32,360,500	363,366,600,000
03/06/2010	11,584	-0.01 ▼	-0.04	11,589	24,500	9,000	32,110,500	360,920,600,000
02/06/2010	11,589	-0.02 ▼	-0.13	11,604	24,500	9,000	32,020,500	360,086,600,000
01/06/2010	11,604	-0.01 ▼	-0.09	11,615	24,500	9,000	31,811,500	358,155,600,000
31/05/2010	11,615	-0.02 ▼	-0.17	11,635	24,500	9,000	31,521,500	355,440,600,000
30/05/2010	11,635	0.00 ▼	-0.02	11,637	24,500	9,000	31,181,500	352,270,600,000
29/05/2010	11,637	-0.01 ▼	-0.12	11,651	24,500	9,000	31,161,500	352,086,600,000
28/05/2010	11,651	-0.01 ▼	-0.04	11,656	24,500	9,000	31,000,500	350,527,600,000
27/05/2010	11,656	-0.02 ▼	-0.17	11,676	24,500	9,000	30,900,500	349,575,600,000
26/05/2010	11,676	-0.01 ▼	-0.09	11,687	24,500	9,000	30,590,500	346,546,600,000
25/05/2010	11,687	-0.01 ▼	-0.07	11,695	24,500	9,300	30,400,500	344,786,600,000
24/05/2010	11,695	-0.02 ▼	-0.15	11,712	24,500	9,300	30,240,500	343,243,100,000
23/05/2010	11,712	0.00 ▲	0.02	11,710	24,500	9,300	29,970,500	340,513,100,000
22/05/2010	11,710	0.00 ■■	0.00	11,710	24,500	9,300	29,990,500	340,709,100,000
21/05/2010	11,710	0.00 ▼	-0.01	11,711	24,500	9,300	30,000,500	340,803,600,000
20/05/2010	11,711	0.00 ▼	-0.03	11,715	24,500	9,300	29,830,500	339,082,600,000
19/05/2010	11,715	-0.01 ▼	-0.09	11,726	24,500	9,300	29,795,500	338,735,100,000
18/05/2010	11,726	-0.02 ▼	-0.14	11,743	24,500	9,300	29,675,500	337,512,600,000
17/05/2010	11,743	-0.01 ▼	-0.08	11,752	24,500	9,300	29,395,500	334,728,600,000
16/05/2010	11,752	-0.01 ▼	-0.06	11,759	24,500	9,300	29,245,500	333,224,600,000
15/05/2010	11,759	0.00 ■■	0.00	11,759	24,500	9,300	29,230,500	333,079,600,000
14/05/2010	11,759	0.00 ▼	-0.03	11,763	24,500	9,300	29,150,500	332,289,600,000
13/05/2010	11,763	-0.03 ▼	-0.21	11,788	24,500	9,300	29,110,500	331,848,600,000
12/05/2010	11,788	-0.01 ▼	-0.11	11,801	24,500	9,300	28,830,500	329,077,600,000
11/05/2010	11,801	-0.01 ▼	-0.07	11,809	24,500	9,300	28,707,400	327,868,400,000
10/05/2010	11,809	-0.02 ▼	-0.19	11,831	24,500	9,300	28,647,400	327,267,900,000
09/05/2010	11,831	0.00 ▼	-0.02	11,833	24,500	9,300	28,337,400	324,188,900,000
08/05/2010	11,833	0.00 ▲	0.01	11,832	24,500	9,300	28,317,400	323,988,900,000
07/05/2010	11,832	0.00 ▼	-0.03	11,836	24,500	9,300	28,350,500	324,274,100,000
06/05/2010	11,836	-0.03 ▼	-0.21	11,861	24,500	9,400	28,190,500	322,663,100,000
05/05/2010	11,861	-0.02 ▼	-0.16	11,880	24,500	9,400	27,910,500	319,942,100,000
04/05/2010	11,880	-0.02 ▼	-0.18	11,902	24,500	9,400	27,680,500	317,680,100,000
03/05/2010	11,902	0.00 ■■	0.00	11,902	24,500	9,400	27,290,500	313,833,100,000
02/05/2010	11,902	0.00 ▼	-0.03	11,905	24,500	9,400	27,310,500	314,032,100,000
01/05/2010	11,905	0.00 ▼	-0.01	11,906	24,500	9,400	27,200,500	312,983,100,000
30/04/2010	11,906	-0.01 ▼	-0.04	11,911	24,500	9,400	27,100,500	311,933,100,000
29/04/2010	11,911	-0.02 ▼	-0.13	11,926	24,500	9,400	27,030,500	311,193,100,000
28/04/2010	11,926	-0.01 ▼	-0.11	11,939	24,500	9,400	26,740,500	308,352,100,000
27/04/2010	11,939	-0.01 ▼	-0.12	11,953	24,500	9,400	26,388,500	304,862,100,000
26/04/2010	11,953	-0.02 ▼	-0.17	11,973	24,500	9,400	26,198,500	302,891,100,000
25/04/2010	11,973	-0.01 ▼	-0.04	11,978	24,500	9,400	25,718,500	298,147,100,000
24/04/2010	11,978	0.01 ▲	0.04	11,973	24,500	9,400	25,568,500	296,694,100,000
23/04/2010	11,973	-0.01 ▼	-0.04	11,978	24,500	9,400	25,628,500	297,270,100,000
22/04/2010	11,978	-0.02 ▼	-0.18	12,000	24,500	9,400	31,438,500	384,176,100,000
21/04/2010	12,000	-0.03 ▼	-0.23	12,028	24,500	9,400	31,118,500	380,983,100,000
20/04/2010	12,028	-0.02 ▼	-0.12	12,043	24,500	9,400	30,828,500	378,188,600,000
19/04/2010	12,043	-0.03 ▼	-0.22	12,070	24,500	9,400	30,608,500	376,100,600,000
18/04/2010	12,070	-0.01 ▼	-0.10	12,082	24,500	9,400	24,640,500	287,704,200,000
17/04/2010	12,082	-0.01 ▼	-0.05	12,088	24,500	9,400	24,450,500	285,876,200,000
16/04/2010	12,088	-0.03 ▼	-0.22	12,115	24,500	9,400	24,420,500	285,592,200,000
15/04/2010	12,115	-0.02 ▼	-0.19	12,138	24,500	9,400	24,110,500	282,585,200,000
14/04/2010	12,138	0.00 ▼	-0.02	12,141	24,500	9,400	23,928,500	280,801,600,000
13/04/2010	12,141	-0.02 ▼	-0.16	12,160	24,500	9,400	23,938,500	280,903,600,000
12/04/2010	12,160	-0.03 ▼	-0.22	12,187	24,500	9,400	23,668,500	278,165,600,000
11/04/2010	12,187	-0.01 ▼	-0.10	12,199	24,500	9,400	23,308,500	274,591,600,000
10/04/2010	12,199	-0.01 ▼	-0.08	12,209	24,500	9,400	23,098,500	272,522,600,000
09/04/2010	12,209	-0.05 ▼	-0.40	12,258	24,500	9,400	22,858,500	270,218,600,000
08/04/2010	12,258	-0.01 ▼	-0.04	12,263	24,500	9,600	22,398,500	265,660,600,000
07/04/2010	12,263	-0.01 ▼	-0.09	12,274	24,500	9,600	22,668,500	268,482,600,000
06/04/2010	12,274	-0.02 ▼	-0.16	12,294	24,500	9,600	22,568,500	267,475,600,000
05/04/2010	12,294	-0.01 ▼	-0.10	12,306	24,500	9,800	22,398,500	265,712,600,000
04/04/2010	12,306	0.00 ▼	-0.01	12,307	24,500	9,900	22,278,500	264,494,600,000
03/04/2010	12,307	-0.01 ▼	-0.08	12,317	24,500	9,900	22,228,500	263,999,600,000
02/04/2010	12,317	-0.03 ▼	-0.23	12,345	24,500	9,900	22,058,500	262,267,600,000
01/04/2010	12,345	-0.02 ▼	-0.17	12,366	24,500	9,900	21,658,500	258,151,600,000
31/03/2010	12,366	-0.01 ▼	-0.08	12,376	24,500	9,900	21,408,500	255,523,600,000
30/03/2010	12,376	-0.03 ▼	-0.20	12,401	24,500	10,000	21,298,500	254,426,600,000
29/03/2010	12,401	-0.02 ▼	-0.17	12,422	24,500	10,000	20,908,500	250,345,600,000
28/03/2010	12,422	-0.02 ▼	-0.14	12,440	24,500	10,000	20,658,500	247,702,600,000
27/03/2010	12,440	-0.01 ▼	-0.05	12,446	24,500	10,000	20,440,500	245,460,600,000
26/03/2010	12,446	-0.02 ▼	-0.15	12,465	24,500	10,000	20,330,500	244,204,600,000
25/03/2010	12,465	-0.03 ▼	-0.23	12,494	24,500	10,000	20,150,500	242,276,100,000
24/03/2010	12,494	-0.04 ▼	-0.32	12,534	24,500	10,000	19,718,500	237,671,500,000
23/03/2010	12,534	-0.01 ▼	-0.09	12,545	24,500	10,000	18,946,500	229,570,500,000
22/03/2010	12,545	-0.02 ▼	-0.13	12,561	24,500	10,000	19,086,500	230,982,500,000
21/03/2010	12,561	0.00 ▲	0.01	12,560	24,500	10,000	18,916,500	229,225,500,000
20/03/2010	12,560	-0.02 ▼	-0.15	12,579	24,500	10,000	18,872,250	228,725,875,000
19/03/2010	12,579	-0.03 ▼	-0.23	12,608	24,500	10,000	18,612,250	225,987,875,000
18/03/2010	12,608	-0.03 ▼	-0.25	12,639	24,500	10,000	18,162,250	221,228,875,000
17/03/2010	12,639	-0.02 ▼	-0.17	12,660	24,500	10,000	17,692,250	216,196,875,000
16/03/2010	12,660	-0.03 ▼	-0.24	12,690	24,500	10,000	17,238,900	211,209,900,000
15/03/2010	12,690	-0.02 ▼	-0.17	12,711	24,500	10,000	16,788,900	206,454,900,000
14/03/2010	12,711	-0.03 ▼	-0.22	12,739	24,500	10,000	16,348,900	201,832,900,000
13/03/2010	12,739	-0.01 ▼	-0.10	12,752	24,500	10,000	16,008,900	198,213,900,000
12/03/2010	12,752	0.00 ▼	-0.02	12,755	24,500	10,000	15,796,500	195,865,500,000
11/03/2010	12,755	-0.05 ▼	-0.38	12,804	24,500	10,000	15,651,500	194,272,500,000
10/03/2010	12,804	-0.02 ▼	-0.19	12,828	24,500	10,000	15,153,000	188,974,750,000
09/03/2010	12,828	-0.02 ▼	-0.16	12,849	24,500	10,000	15,043,000	187,757,750,000
08/03/2010	12,849	-0.04 ▼	-0.34	12,893	24,500	10,000	14,873,000	185,900,750,000
07/03/2010	12,893	-0.03 ▼	-0.24	12,924	24,500	10,000	14,403,000	180,849,750,000
06/03/2010	12,924	-0.01 ▼	-0.11	12,938	24,500	10,000	14,141,500	178,013,500,000
05/03/2010	12,938	-0.01 ▼	-0.10	12,951	24,500	10,000	13,821,500	174,602,500,000
04/03/2010	12,951	-0.03 ▼	-0.26	12,985	24,500	10,000	13,611,500	172,175,500,000
03/03/2010	12,985	-0.02 ▼	-0.18	13,009	24,500	10,000	13,321,500	169,043,000,000
02/03/2010	13,009	-0.04 ▼	-0.28	13,045	24,500	10,000	12,726,500	162,654,000,000
01/03/2010	13,045	-0.05 ▼	-0.38	13,095	24,500	10,000	12,326,500	158,395,000,000
28/02/2010	13,095	-0.02 ▼	-0.15	13,115	24,500	10,000	11,896,500	153,729,000,000
27/02/2010	13,115	-0.02 ▼	-0.13	13,132	24,500	10,000	11,581,500	150,418,500,000
26/02/2010	13,132	-0.04 ▼	-0.33	13,176	24,500	10,000	11,456,500	149,139,500,000
25/02/2010	13,176	-0.04 ▼	-0.28	13,213	24,500	10,000	11,226,500	146,625,500,000
24/02/2010	13,213	-0.03 ▼	-0.25	13,246	24,500	10,000	10,976,500	143,750,500,000
23/02/2010	13,246	-0.02 ▼	-0.16	13,267	24,500	10,000	10,876,500	142,614,500,000
22/02/2010	13,267	-0.01 ▼	-0.05	13,273	24,500	10,000	10,826,500	142,055,500,000
21/02/2010	13,273	-0.01 ▼	-0.05	13,279	24,500	10,000	10,761,500	141,220,500,000
20/02/2010	13,279	0.00 ■■	0.00	13,279	24,500	10,000	10,741,500	141,010,500,000
19/02/2010	13,279	-0.01 ▼	-0.06	13,287	24,500	10,000	10,741,500	141,010,500,000
18/02/2010	13,287	0.00 ■■	0.00	13,287	24,500	10,000	10,721,500	140,810,500,000
17/02/2010	13,287	0.00 ▼	-0.01	13,288	24,500	10,000	10,721,500	140,810,500,000
16/02/2010	13,288	0.01 ▲	0.09	13,276	24,500	10,000	10,731,500	140,925,500,000
15/02/2010	13,276	-0.01 ▼	-0.06	13,284	24,500	10,000	10,751,500	141,139,500,000
14/02/2010	13,284	0.00 ■■	0.00	13,284	24,500	10,400	10,731,500	140,939,500,000
13/02/2010	13,284	0.00 ■■	0.00	13,284	24,500	10,400	10,731,500	140,939,500,000
12/02/2010	13,284	0.00 ■■	0.00	13,284	24,500	10,400	10,731,500	140,939,500,000
11/02/2010	13,284	0.01 ▲	0.09	13,272	24,500	10,400	10,731,500	140,939,500,000
10/02/2010	13,272	-0.02 ▼	-0.14	13,291	24,500	10,400	10,791,500	141,581,500,000
09/02/2010	13,291	0.01 ▲	0.07	13,282	24,500	10,400	10,671,500	140,160,500,000
08/02/2010	13,282	-0.02 ▼	-0.13	13,299	24,500	10,400	10,751,500	141,089,500,000
07/02/2010	13,299	-0.01 ▼	-0.04	13,304	24,500	10,500	10,661,500	139,965,500,000
06/02/2010	13,304	-0.01 ▼	-0.08	13,314	24,500	10,500	10,451,500	137,465,500,000
05/02/2010	13,314	0.00 ▼	-0.02	13,316	24,500	10,500	10,371,500	136,540,500,000
04/02/2010	13,316	0.00 ■■	0.00	13,316	24,500	10,500	10,441,500	137,156,500,000
03/02/2010	13,316	-0.05 ▼	-0.39	13,368	24,500	10,500	10,381,500	136,369,500,000
02/02/2010	13,368	-0.05 ▼	-0.39	13,421	24,500	10,500	10,081,500	133,085,500,000
01/02/2010	13,421	0.00 ▲	0.02	13,418	24,500	10,500	9,891,500	131,027,500,000
31/01/2010	13,418	-0.02 ▼	-0.16	13,439	21,100	10,500	9,721,500	128,847,500,000
30/01/2010	13,439	0.02 ▲	0.13	13,422	21,100	10,500	9,661,500	128,207,500,000
29/01/2010	13,422	-0.03 ▼	-0.20	13,449	21,100	10,500	9,831,500	130,138,500,000
28/01/2010	13,449	-0.02 ▼	-0.17	13,472	21,100	10,500	9,716,500	128,751,500,000
27/01/2010	13,472	-0.03 ▼	-0.25	13,506	21,100	10,500	9,546,500	126,770,500,000
26/01/2010	13,506	-0.04 ▼	-0.29	13,545	21,100	10,500	9,296,500	123,811,500,000
25/01/2010	13,545	-0.03 ▼	-0.21	13,573	21,100	10,500	8,986,500	120,119,500,000
24/01/2010	13,573	-0.03 ▼	-0.24	13,606	21,100	10,500	8,841,500	118,489,500,000
23/01/2010	13,606	-0.02 ▼	-0.18	13,630	21,100	10,500	8,491,500	114,293,500,000
22/01/2010	13,630	-0.02 ▼	-0.15	13,651	21,100	10,500	8,381,500	113,084,500,000
21/01/2010	13,651	-0.05 ▼	-0.34	13,698	21,100	10,500	8,191,500	110,853,500,000
20/01/2010	13,698	0.00 ▼	-0.02	13,701	21,100	10,500	7,911,500	107,619,500,000
19/01/2010	13,701	-0.05 ▼	-0.34	13,748	21,100	10,500	7,801,500	106,389,500,000
18/01/2010	13,748	-0.04 ▼	-0.29	13,788	21,100	10,500	7,581,500	103,778,500,000
17/01/2010	13,788	-0.01 ▼	-0.10	13,802	21,100	10,500	7,391,500	101,483,500,000
16/01/2010	13,802	-0.02 ▼	-0.12	13,819	21,100	10,500	7,321,500	100,548,500,000
15/01/2010	13,819	0.00 ■■	0.00	13,819	21,100	10,500	7,281,500	100,054,500,000
14/01/2010	13,819	-0.03 ▼	-0.22	13,849	21,100	10,500	7,246,500	99,461,500,000
13/01/2010	13,849	-0.04 ▼	-0.27	13,887	21,100	10,500	6,986,500	96,209,500,000
12/01/2010	13,887	-0.03 ▼	-0.22	13,917	21,100	10,500	6,836,500	94,389,500,000
11/01/2010	13,917	-0.04 ▼	-0.29	13,957	21,100	10,500	6,671,500	92,244,500,000
10/01/2010	13,957	-0.02 ▼	-0.11	13,972	21,100	10,500	6,501,500	90,311,500,000
09/01/2010	13,972	-0.01 ▼	-0.04	13,977	21,100	10,500	6,351,500	88,366,500,000
08/01/2010	13,977	-0.02 ▼	-0.17	14,001	21,100	10,500	6,361,500	88,491,500,000
07/01/2010	14,001	-0.03 ▼	-0.21	14,031	21,100	10,500	6,165,500	85,975,900,000
06/01/2010	14,031	-0.04 ▼	-0.27	14,069	21,100	10,000	5,980,500	83,563,900,000
05/01/2010	14,069	-0.03 ▼	-0.20	14,097	21,100	10,000	5,709,000	79,988,900,000
04/01/2010	14,097	-0.03 ▼	-0.19	14,124	21,100	10,000	5,594,000	78,429,400,000
03/01/2010	14,124	-0.02 ▼	-0.11	14,139	21,100	10,000	5,450,000	76,588,000,000
02/01/2010	14,139	-0.01 ▼	-0.05	14,146	21,100	10,500	5,310,000	74,649,500,000
01/01/2010	14,146	-0.01 ▼	-0.05	14,153	21,100	10,500	5,240,000	73,676,500,000
31/12/2009	14,153	0.00 ▼	-0.02	14,156	21,100	10,500	5,240,000	73,751,500,000
30/12/2009	14,156	0.00 ▼	-0.03	14,160	21,100	10,500	5,130,000	72,230,500,000
29/12/2009	14,160	0.02 ▲	0.11	14,144	21,100	10,500	4,995,000	70,369,000,000
28/12/2009	14,144	-0.03 ▼	-0.19	14,171	15,500	10,500	4,886,500	68,703,900,000
27/12/2009	14,171	0.00 ▼	-0.01	14,172	15,500	10,500	4,676,500	65,868,900,000
26/12/2009	14,172	0.00 ▼	-0.03	14,176	15,500	10,500	4,606,500	64,881,900,000
25/12/2009	14,176	0.01 ▲	0.09	14,163	15,500	10,500	4,576,500	64,471,900,000
24/12/2009	14,163	0.00 ▼	-0.01	14,164	15,500	10,500	4,541,500	63,929,400,000
23/12/2009	14,164	-0.01 ▼	-0.06	14,172	15,500	10,500	4,511,500	63,499,400,000
22/12/2009	14,172	0.01 ▲	0.04	14,166	15,500	10,000	4,257,800	60,125,900,000
21/12/2009	14,166	0.00 ▲	0.01	14,164	15,500	10,000	4,407,800	62,037,900,000
20/12/2009	14,164	0.01 ▲	0.07	14,154	15,500	10,000	4,206,300	59,307,000,000
19/12/2009	14,154	-0.02 ▼	-0.13	14,173	15,500	10,000	4,156,300	58,588,000,000
18/12/2009	14,173	0.00 ▲	0.01	14,172	15,500	10,000	4,051,300	57,220,500,000
17/12/2009	14,172	-0.02 ▼	-0.12	14,189	15,500	10,000	4,111,300	58,123,000,000
16/12/2009	14,189	0.00 ▼	-0.01	14,190	15,500	10,500	4,042,000	57,234,000,000
15/12/2009	14,190	0.01 ▲	0.04	14,185	15,500	10,500	3,927,000	55,706,500,000
14/12/2009	14,185	-0.02 ▼	-0.17	14,209	15,500	10,500	3,970,000	56,293,500,000
13/12/2009	14,209	0.03 ▲	0.18	14,183	15,500	10,500	3,900,000	55,422,500,000
12/12/2009	14,183	0.00 ▲	0.02	14,180	15,500	10,500	4,010,000	56,882,500,000
11/12/2009	14,180	-0.04 ▼	-0.31	14,224	15,500	10,500	4,020,000	57,017,500,000
10/12/2009	14,224	0.03 ▲	0.18	14,199	15,500	10,500	3,858,000	54,882,000,000
09/12/2009	14,199	-0.03 ▼	-0.22	14,230	15,500	10,500	3,978,000	56,512,000,000
08/12/2009	14,230	-0.02 ▼	-0.11	14,246	15,500	10,500	3,773,000	53,740,000,000
07/12/2009	14,246	-0.02 ▼	-0.15	14,268	15,500	10,500	3,808,000	54,280,000,000
06/12/2009	14,268	-0.02 ▼	-0.15	14,290	15,500	10,500	3,745,000	53,453,000,000
05/12/2009	14,290	0.00 ▲	0.02	14,287	15,500	10,500	3,625,000	51,883,000,000
04/12/2009	14,287	-0.04 ▼	-0.24	14,322	15,500	10,500	3,595,000	51,500,000,000
03/12/2009	14,322	-0.01 ▼	-0.06	14,330	15,500	10,500	3,430,000	49,372,500,000
02/12/2009	14,330	0.02 ▲	0.13	14,311	15,500	10,500	3,420,000	49,243,500,000
01/12/2009	14,311	-0.01 ▼	-0.09	14,324	15,500	10,500	3,575,000	51,375,500,000
30/11/2009	14,324	0.00 ▲	0.01	14,323	15,500	10,500	3,880,000	55,772,000,000
29/11/2009	14,323	0.00 ▼	-0.01	14,324	15,500	10,500	3,855,000	55,405,500,000
28/11/2009	14,324	-0.01 ▼	-0.08	14,336	15,500	10,500	3,875,000	55,695,500,000
27/11/2009	14,336	-0.01 ▼	-0.08	14,348	15,500	10,500	3,845,000	55,300,500,000
26/11/2009	14,348	-0.01 ▼	-0.08	14,359	15,500	10,500	3,710,000	53,427,000,000
25/11/2009	14,359	-0.01 ▼	-0.08	14,371	15,500	10,500	3,635,000	52,393,500,000
24/11/2009	14,371	-0.01 ▼	-0.08	14,382	15,500	13,000	3,632,000	52,416,500,000
23/11/2009	14,382	-0.01 ▼	-0.07	14,392	15,500	13,000	3,572,000	51,604,500,000
22/11/2009	14,392	0.00 ■■	0.00	14,392	15,500	13,000	3,392,000	49,109,500,000
21/11/2009	14,392	-0.01 ▼	-0.03	14,397	15,500	13,000	3,392,000	49,109,500,000
20/11/2009	14,397	-0.01 ▼	-0.03	14,402	15,500	13,000	3,372,000	48,839,500,000
19/11/2009	14,402	-0.03 ▼	-0.20	14,431	15,500	13,000	3,362,000	48,704,500,000
18/11/2009	14,431	0.02 ▲	0.15	14,410	15,500	13,000	3,245,000	47,085,500,000
17/11/2009	14,410	0.00 ■■	0.00	14,410	15,500	13,000	3,442,000	49,899,500,000
16/11/2009	14,410	0.00 ▼	-0.02	14,413	15,500	13,000	3,617,000	52,452,500,000
15/11/2009	14,413	0.00 ■■	0.00	14,413	15,500	13,000	3,540,000	51,355,500,000
14/11/2009	14,413	0.00 ■■	0.00	14,413	15,500	13,000	3,540,000	51,355,500,000
13/11/2009	14,413	0.00 ▲	0.01	14,411	15,500	13,000	3,540,000	51,355,500,000
12/11/2009	14,411	0.00 ▼	-0.01	14,413	15,500	13,000	3,530,000	51,207,500,000
11/11/2009	14,413	0.00 ▼	-0.01	14,414	15,500	13,000	3,500,000	50,782,500,000
10/11/2009	14,414	0.00 ▼	-0.01	14,415	15,500	13,000	3,360,000	48,730,000,000
09/11/2009	14,415	-0.01 ▼	-0.09	14,428	15,500	13,000	3,342,300	48,477,350,000
08/11/2009	14,428	-0.01 ▼	-0.03	14,433	15,500	13,000	3,352,300	48,680,350,000
07/11/2009	14,433	0.00 ■■	0.00	14,433	15,500	13,000	3,332,300	48,410,350,000
06/11/2009	14,433	-0.01 ▼	-0.06	14,441	15,500	13,000	3,332,300	48,410,350,000
05/11/2009	14,441	-0.01 ▼	-0.07	14,451	15,500	13,000	3,292,300	47,860,350,000
04/11/2009	14,451	0.00 ▼	-0.03	14,455	15,500	13,000	3,238,300	47,114,850,000
03/11/2009	14,455	-0.02 ▼	-0.12	14,472	15,500	13,000	3,195,700	46,500,350,000
02/11/2009	14,472	0.00 ▲	0.01	14,470	15,500	13,000	3,368,700	49,127,850,000
01/11/2009	14,470	0.00 ▲	0.02	14,467	15,500	13,000	3,318,700	48,387,850,000
31/10/2009	14,467	-0.01 ▼	-0.07	14,477	15,500	13,000	3,258,700	47,517,850,000
30/10/2009	14,477	0.00 ▲	0.02	14,474	15,500	13,000	3,318,700	48,417,850,000
29/10/2009	14,474	0.01 ▲	0.03	14,469	15,500	13,000	3,241,700	47,276,350,000
28/10/2009	14,469	-0.04 ▼	-0.26	14,506	15,500	13,000	3,187,300	46,484,350,000
27/10/2009	14,506	0.01 ▲	0.06	14,498	19,500	13,000	3,350,300	48,966,850,000
26/10/2009	14,498	0.00 ▲	0.03	14,494	19,500	13,000	3,330,300	48,651,850,000
25/10/2009	14,494	0.00 ▲	0.01	14,492	19,500	13,000	3,263,000	47,650,500,000
24/10/2009	14,492	0.00 ■■	0.00	14,492	19,500	13,000	3,213,000	46,913,500,000
23/10/2009	14,492	0.01 ▲	0.06	14,484	19,500	13,000	3,213,000	46,913,500,000
22/10/2009	14,484	0.04 ▲	0.28	14,444	19,500	13,000	2,943,000	42,833,500,000
21/10/2009	14,444	0.00 ▼	-0.02	14,447	15,500	13,000	2,965,000	43,144,000,000
20/10/2009	14,447	-0.02 ▼	-0.16	14,470	15,500	13,000	2,875,000	41,843,000,000
19/10/2009	14,470	0.01 ▲	0.10	14,456	15,500	13,000	3,205,000	46,797,000,000
18/10/2009	14,456	0.00 ■■	0.00	14,456	15,500	13,000	3,090,000	45,036,500,000
17/10/2009	14,456	0.00 ■■	0.00	14,456	15,500	13,000	3,090,000	45,036,500,000
16/10/2009	14,456	0.00 ▲	0.01	14,455	15,500	13,000	3,090,000	45,036,500,000
15/10/2009	14,455	0.01 ▲	0.06	14,446	15,500	13,000	3,070,000	44,746,500,000
14/10/2009	14,446	0.00 ▲	0.01	14,445	15,500	13,000	2,985,000	43,462,000,000
13/10/2009	14,445	0.01 ▲	0.08	14,434	15,500	13,000	3,085,000	44,892,000,000
12/10/2009	14,434	0.01 ▲	0.08	14,423	15,500	13,000	3,078,000	44,752,700,000
11/10/2009	14,423	0.00 ■■	0.00	14,423	15,500	13,000	2,911,200	42,269,100,000
10/10/2009	14,423	0.00 ■■	0.00	14,423	15,500	13,000	2,799,400	40,634,600,000
09/10/2009	14,423	0.01 ▲	0.03	14,418	15,500	13,000	2,799,400	40,634,600,000
08/10/2009	14,418	0.00 ▼	-0.01	14,419	15,500	13,000	2,739,400	39,739,600,000
07/10/2009	14,419	0.00 ■■	0.00	14,419	15,500	13,000	2,849,400	41,336,600,000
06/10/2009	14,419	-0.01 ▼	-0.08	14,431	15,500	13,000	2,839,400	41,191,600,000
05/10/2009	14,431	0.00 ▲	0.03	14,427	15,500	13,000	2,904,400	42,171,600,000
04/10/2009	14,427	0.00 ▲	0.01	14,426	15,500	13,000	2,854,400	41,421,600,000
03/10/2009	14,426	-0.01 ▼	-0.08	14,437	15,500	13,000	2,844,400	41,276,600,000
02/10/2009	14,437	-0.01 ▼	-0.06	14,446	15,500	13,000	2,994,400	43,516,600,000
01/10/2009	14,446	0.01 ▲	0.03	14,441	15,500	13,000	3,177,600	46,190,600,000
30/09/2009	14,441	0.00 ■■	0.00	14,441	15,500	13,000	3,097,600	45,000,600,000
29/09/2009	14,441	-0.03 ▼	-0.20	14,470	15,500	13,000	3,147,600	45,754,600,000
28/09/2009	14,470	0.00 ▲	0.02	14,467	18,300	13,000	2,932,600	42,722,100,000
27/09/2009	14,467	0.00 ■■	0.00	14,467	18,300	13,000	2,804,600	40,859,900,000
26/09/2009	14,467	0.04 ▲	0.29	14,425	18,300	13,000	2,809,400	40,950,500,000
25/09/2009	14,425	0.01 ▲	0.03	14,420	18,300	10,000	2,773,000	40,367,500,000
24/09/2009	14,420	-0.04 ▼	-0.30	14,464	18,300	10,000	2,743,000	39,927,500,000
23/09/2009	14,464	0.04 ▲	0.25	14,428	18,300	13,000	2,889,400	42,160,300,000
22/09/2009	14,428	-0.94 ▼	-6.13	15,371	15,500	13,000	2,714,400	39,494,800,000
21/09/2009	15,371	0.00 ▼	-0.02	15,374	143,000	13,000	2,694,400	41,759,800,000
20/09/2009	15,374	0.01 ▲	0.03	15,369	143,000	13,000	2,718,400	42,104,300,000
19/09/2009	15,369	0.00 ▼	-0.01	15,371	143,000	13,000	2,753,400	42,630,300,000
18/09/2009	15,371	-0.03 ▼	-0.18	15,398	143,000	13,000	2,759,800	42,729,500,000
17/09/2009	15,398	0.00 ■■	0.00	15,398	143,000	13,000	2,643,400	41,011,700,000
16/09/2009	15,398	0.81 ▲	5.54	14,590	143,000	13,000	2,954,400	45,590,700,000
15/09/2009	14,590	0.05 ▲	0.31	14,545	20,000	13,000	3,018,400	44,064,000,000
14/09/2009	14,545	0.03 ▲	0.23	14,512	20,000	10,000	2,831,400	41,258,000,000
13/09/2009	14,512	0.00 ▲	0.03	14,508	20,000	10,000	2,693,400	39,202,000,000
12/09/2009	14,508	-0.01 ▼	-0.07	14,518	20,000	10,000	2,649,000	38,528,800,000
11/09/2009	14,518	0.03 ▲	0.20	14,489	20,000	10,000	2,712,000	39,470,300,000
10/09/2009	14,489	0.09 ▲	0.61	14,401	20,000	10,000	2,559,000	37,214,300,000
09/09/2009	14,401	-0.01 ▼	-0.08	14,412	17,000	10,000	2,535,000	36,817,000,000
08/09/2009	14,412	0.02 ▲	0.10	14,397	17,000	13,000	2,420,000	35,143,500,000
07/09/2009	14,397	0.03 ▲	0.23	14,364	17,000	13,000	2,300,000	33,382,500,000
06/09/2009	14,364	0.00 ▲	0.01	14,363	15,500	13,000	2,243,000	32,540,000,000
05/09/2009	14,363	0.00 ▼	-0.01	14,365	16,000	13,000	2,370,000	34,466,500,000
04/09/2009	14,365	0.01 ▲	0.05	14,358	16,000	13,000	2,410,000	35,068,500,000
03/09/2009	14,358	0.00 ▲	0.01	14,357	16,000	13,000	2,410,000	35,082,500,000
02/09/2009	14,357	0.02 ▲	0.13	14,338	16,000	13,000	2,450,000	35,677,500,000
01/09/2009	14,338	-0.13 ▼	-0.90	14,468	16,000	13,000	2,330,000	33,890,500,000
31/08/2009	14,468	0.03 ▲	0.17	14,443	24,600	13,000	2,943,000	44,098,000,000
30/08/2009	14,443	0.01 ▲	0.05	14,436	24,600	13,000	2,863,000	42,874,000,000
29/08/2009	14,436	0.01 ▲	0.06	14,427	24,600	13,000	2,778,000	41,595,000,000
28/08/2009	14,427	0.00 ▼	-0.01	14,428	24,600	13,000	2,968,000	44,379,000,000
27/08/2009	14,428	-0.02 ▼	-0.15	14,450	24,600	13,000	2,988,000	44,689,000,000
26/08/2009	14,450	0.00 ▲	0.03	14,446	24,600	13,000	2,800,000	41,966,000,000
25/08/2009	14,446	-0.03 ▼	-0.19	14,473	24,600	13,000	2,377,000	35,630,000,000
24/08/2009	14,473	0.02 ▲	0.16	14,450	24,600	13,000	2,323,000	34,806,500,000
23/08/2009	14,450	-0.05 ▼	-0.37	14,504	24,600	13,000	2,291,000	34,324,500,000
22/08/2009	14,504	-0.01 ▼	-0.08	14,516	24,600	13,000	2,183,000	32,747,100,000
21/08/2009	14,516	0.04 ▲	0.30	14,472	24,600	13,000	2,203,000	33,022,100,000
20/08/2009	14,472	0.05 ▲	0.37	14,418	24,600	13,000	2,573,000	37,998,100,000
19/08/2009	14,418	0.10 ▲	0.72	14,315	24,600	13,000	2,643,000	38,989,100,000
18/08/2009	14,315	0.03 ▲	0.21	14,285	24,600	13,000	2,427,000	35,712,600,000
17/08/2009	14,285	0.20 ▲	1.43	14,083	24,600	13,000	2,387,000	35,096,100,000
16/08/2009	14,083	-0.01 ▼	-0.08	14,094	16,000	13,000	2,176,000	30,784,500,000
15/08/2009	14,094	0.05 ▲	0.33	14,047	16,000	13,000	2,231,000	31,569,500,000
14/08/2009	14,047	0.10 ▲	0.68	13,952	16,000	13,000	2,076,000	29,084,500,000
13/08/2009	13,952	0.05 ▲	0.36	13,902	15,400	13,000	1,860,000	25,866,300,000
12/08/2009	13,902	0.02 ▲	0.14	13,883	15,400	13,000	1,815,000	25,195,300,000
11/08/2009	13,883	0.08 ▲	0.56	13,806	15,400	13,000	1,730,000	23,979,800,000
10/08/2009	13,806	0.03 ▲	0.18	13,781	15,400	13,000	1,529,000	21,149,800,000
09/08/2009	13,781	-0.02 ▼	-0.11	13,796	15,400	13,000	1,599,000	22,114,800,000
08/08/2009	13,796	-0.01 ▼	-0.07	13,806	15,400	13,000	1,599,000	22,124,800,000
07/08/2009	13,806	-0.01 ▼	-0.07	13,815	15,400	13,000	1,749,000	24,154,120,000
06/08/2009	13,815	0.01 ▲	0.04	13,810	15,400	13,000	1,733,000	23,926,120,000
05/08/2009	13,810	-0.02 ▼	-0.12	13,826	15,400	13,000	1,213,000	16,648,120,000
04/08/2009	13,826	0.00 ▲	0.03	13,822	15,400	13,000	1,189,500	16,333,370,000
03/08/2009	13,822	0.01 ▲	0.09	13,809	15,400	13,000	1,164,500	15,984,370,000
02/08/2009	13,809	0.00 ▲	0.03	13,805	15,400	13,000	1,174,500	16,111,370,000
01/08/2009	13,805	0.00 ■■	0.00	13,805	15,400	13,000	1,250,500	17,163,250,000
31/07/2009	13,805	0.00 ▲	0.01	13,803	15,400	13,000	1,253,000	17,208,200,000
30/07/2009	13,803	-0.04 ▼	-0.32	13,847	15,400	13,000	1,218,000	16,700,200,000
29/07/2009	13,847	0.03 ▲	0.18	13,822	15,400	13,000	1,178,000	16,168,200,000
28/07/2009	13,822	0.09 ▲	0.65	13,733	15,400	13,000	1,158,000	15,880,200,000
27/07/2009	13,733	0.10 ▲	0.70	13,638	15,400	13,000	2,605,000	34,607,000,000
26/07/2009	13,638	0.04 ▲	0.32	13,595	15,400	10,500	2,545,000	33,682,000,000
25/07/2009	13,595	0.00 ■■	0.00	13,595	15,400	10,500	2,535,000	33,332,000,000
24/07/2009	13,595	0.14 ▲	1.05	13,454	15,400	10,500	2,590,000	34,080,000,000
23/07/2009	13,454	0.00 ▲	0.01	13,452	15,400	10,500	2,550,000	33,401,000,000
22/07/2009	13,452	-0.03 ▼	-0.22	13,482	15,400	10,500	2,535,000	33,118,000,000
21/07/2009	13,482	-0.04 ▼	-0.27	13,519	15,400	10,500	1,015,000	13,350,000,000
20/07/2009	13,519	0.00 ▼	-0.03	13,523	15,400	11,500	2,115,000	28,017,500,000
19/07/2009	13,523	0.05 ▲	0.34	13,477	15,400	11,500	1,875,000	24,937,500,000
18/07/2009	13,477	-0.11 ▼	-0.77	13,582	15,400	11,500	1,675,000	22,202,500,000
17/07/2009	13,582	-0.08 ▼	-0.61	13,665	15,400	11,500	1,380,000	18,362,500,000
16/07/2009	13,665	-0.07 ▼	-0.48	13,731	15,400	12,000	1,115,000	14,947,500,000
15/07/2009	13,731	-0.10 ▼	-0.74	13,833	15,400	12,000	755,000	10,186,500,000
14/07/2009	13,833	-0.30 ▼	-2.11	14,131	15,400	12,000	605,000	8,233,000,000
13/07/2009	14,131	-0.16 ▼	-1.14	14,294	18,000	12,000	1,665,000	27,191,000,000
12/07/2009	14,294	0.01 ▲	0.04	14,288	18,000	13,500	1,655,000	27,261,000,000
11/07/2009	14,288	-0.03 ▼	-0.22	14,319	18,000	13,500	1,595,000	26,466,000,000
10/07/2009	14,319	-0.12 ▼	-0.82	14,437	18,000	13,500	1,755,000	28,791,000,000
09/07/2009	14,437	-0.19 ▼	-1.29	14,625	18,000	13,500	1,655,000	27,410,000,000
08/07/2009	14,625	-0.24 ▼	-1.63	14,868	18,000	13,500	1,603,000	26,731,000,000
07/07/2009	14,868	-0.16 ▼	-1.03	15,023	18,000	13,500	733,000	11,045,000,000
06/07/2009	15,023	-0.11 ▼	-0.71	15,130	18,000	14,000	501,000	7,750,000,000
05/07/2009	15,130	0.00 ▼	-0.01	15,132	18,000	14,000	436,000	6,814,000,000
04/07/2009	15,132	-0.05 ▼	-0.36	15,186	18,000	14,000	376,000	5,919,000,000
03/07/2009	15,186	-832.76 ▼	-98.21	847,950	18,000	14,300	366,000	5,779,000,000
02/07/2009	847,950	-319.74 ▼	-27.38	1,167,685	15,000,000	14,300	291,000	19,671,000,000
01/07/2009	1,167,685	1,152.89 ▲	7,789.76	14,800	15,000,000	14,300	141,000	17,074,000,000
30/06/2009	14,800	0.00 ■■	0.00	14,800	15,400	14,400	80,000	1,188,000,000
29/06/2009	14,800	0.03 ▲	0.22	14,767	15,400	14,400	80,000	1,188,000,000
28/06/2009	14,767	0.00 ■■	0.00	14,767	15,400	14,400	30,000	443,000,000
27/06/2009	14,767	-0.18 ▼	-1.22	14,950	15,400	14,400	30,000	443,000,000
26/06/2009	14,950	-0.45 ▼	-2.92	15,400	15,400	14,500	20,000	299,000,000
25/06/2009	15,400	0.00 ■■	0.00	0	15,400	15,400	10,000	154,000,000

(ĐVT: 1,000 VNĐ)