Lịch sử giao dịch ABI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP BH NH Nông Nghiệp Việt Nam
Agriculture Bank Insurance Joint Stock Corporation
Mã CK: ABI 25.40 ▲ +0.20 (+0.79%) (cập nhật 19:45 28/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.abic.com.vn

ABI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
28/11/2024	25,400	0.20 ▲	0.79	25,200	25,500	25,100	920	23,368,000
27/11/2024	25,500	0.30 ▲	1.18	25,200	25,500	25,000	310	7,905,000
26/11/2024	25,300	0.30 ▲	1.19	25,000	25,300	25,000	610	15,433,000
25/11/2024	25,100	0.10 ▲	0.40	25,000	25,100	25,000	2,950	74,045,000
22/11/2024	24,900	-0.20 ▼	-0.80	25,100	25,100	24,900	60	1,494,000
21/11/2024	25,100	0.10 ▲	0.40	25,000	25,400	24,900	490	12,299,000
20/11/2024	25,100	0.10 ▲	0.40	25,000	25,200	24,800	1,230	30,873,000
19/11/2024	25,100	0.10 ▲	0.40	25,000	25,200	25,000	2,150	53,965,000
18/11/2024	25,200	0.10 ▲	0.40	25,100	25,200	24,800	2,190	55,188,000
15/11/2024	25,400	0.20 ▲	0.79	25,200	25,400	25,000	880	22,352,000
14/11/2024	25,000	-0.40 ▼	-1.60	25,400	25,400	25,000	1,650	41,250,000
13/11/2024	25,500	-0.10 ▼	-0.39	25,600	25,600	25,300	2,950	75,225,000
12/11/2024	25,700	0.40 ▲	1.56	25,300	25,800	25,300	5,090	130,813,000
11/11/2024	25,600	-0.10 ▼	-0.39	25,700	25,600	25,000	4,280	109,568,000
08/11/2024	25,700	0.40 ▲	1.56	25,300	25,900	25,200	960	24,672,000
07/11/2024	25,800	0.30 ▲	1.16	25,500	25,800	25,200	1,680	43,344,000
06/11/2024	25,300	-0.10 ▼	-0.40	25,400	25,900	25,100	1,440	36,432,000
05/11/2024	25,400	0.00 ■■	0.00	25,400	25,900	25,400	820	20,828,000
04/11/2024	25,900	0.20 ▲	0.77	25,700	26,000	25,000	3,610	93,499,000
01/11/2024	26,000	0.30 ▲	1.15	25,700	26,000	25,400	1,230	31,980,000
31/10/2024	25,800	0.20 ▲	0.78	25,600	25,900	25,400	3,220	83,076,000
30/10/2024	25,800	0.20 ▲	0.78	25,600	26,000	25,200	3,140	81,012,000
29/10/2024	25,800	0.60 ▲	2.33	25,200	26,000	25,100	2,520	65,016,000
28/10/2024	25,200	0.20 ▲	0.79	25,000	26,400	24,600	3,300	83,160,000
25/10/2024	25,100	0.30 ▲	1.20	24,800	25,100	24,600	5,940	149,094,000
24/10/2024	24,900	-0.10 ▼	-0.40	25,000	25,100	24,600	4,660	116,034,000
23/10/2024	25,400	0.60 ▲	2.36	24,800	25,600	24,800	1,310	33,274,000
22/10/2024	25,000	0.00 ■■	0.00	25,000	25,100	24,200	3,180	79,500,000
21/10/2024	25,200	0.20 ▲	0.79	25,000	25,200	24,700	1,530	38,556,000
18/10/2024	25,300	0.10 ▲	0.40	25,200	25,300	24,700	3,910	98,923,000
17/10/2024	25,500	0.00 ■■	0.00	25,500	25,600	25,200	360	9,180,000
16/10/2024	25,700	0.10 ▲	0.39	25,600	25,700	25,500	790	20,303,000
15/10/2024	25,800	0.10 ▲	0.39	25,700	25,900	25,500	3,670	94,686,000
14/10/2024	26,000	0.20 ▲	0.77	25,800	26,000	25,500	4,920	127,920,000
11/10/2024	25,700	-0.10 ▼	-0.39	25,800	26,000	25,700	10,690	274,733,000
10/10/2024	25,800	0.80 ▲	3.10	25,000	26,000	25,200	23,440	604,752,000
09/10/2024	25,100	0.50 ▲	1.99	24,600	25,100	24,700	13,240	332,324,000
08/10/2024	24,700	0.30 ▲	1.21	24,400	24,700	24,400	6,710	165,737,000
07/10/2024	24,400	0.00 ■■	0.00	24,400	24,600	24,300	15,060	367,464,000
04/10/2024	24,500	0.20 ▲	0.82	24,300	24,500	24,300	2,500	61,250,000
03/10/2024	24,400	0.10 ▲	0.41	24,300	24,500	24,100	3,310	80,764,000
02/10/2024	24,400	0.10 ▲	0.41	24,300	24,500	24,200	2,400	58,560,000
01/10/2024	24,300	0.10 ▲	0.41	24,200	24,400	24,200	1,640	39,852,000
30/09/2024	24,400	0.50 ▲	2.05	23,900	24,500	24,100	5,090	124,196,000
27/09/2024	24,100	0.30 ▲	1.24	23,800	24,100	23,800	11,720	282,452,000
26/09/2024	23,900	0.10 ▲	0.42	23,800	23,900	23,700	2,130	50,907,000
25/09/2024	23,900	0.20 ▲	0.84	23,700	23,900	23,700	1,680	40,152,000
24/09/2024	23,800	0.00 ■■	0.00	23,800	23,800	23,600	1,030	24,514,000
23/09/2024	23,700	-0.10 ▼	-0.42	23,800	23,900	23,700	2,510	59,487,000
20/09/2024	24,000	0.30 ▲	1.25	23,700	24,000	23,600	4,810	115,440,000
19/09/2024	23,600	-0.10 ▼	-0.42	23,700	23,800	23,600	2,030	47,908,000
18/09/2024	23,800	0.00 ■■	0.00	23,800	23,900	23,500	3,210	76,398,000
17/09/2024	23,800	-0.30 ▼	-1.26	24,100	24,100	23,600	4,610	109,718,000
16/09/2024	23,900	-0.20 ▼	-0.84	24,100	24,300	23,900	4,330	103,487,000
13/09/2024	24,300	0.30 ▲	1.23	24,000	24,800	24,000	2,870	69,741,000
12/09/2024	24,200	-0.30 ▼	-1.24	24,500	24,800	22,000	8,120	196,504,000
11/09/2024	24,600	-0.90 ▼	-3.66	25,500	25,700	23,000	17,800	437,880,000
10/09/2024	25,300	-0.10 ▼	-0.40	25,400	25,800	25,300	360	9,108,000
09/09/2024	25,500	-0.30 ▼	-1.18	25,800	25,600	25,300	1,800	45,900,000
06/09/2024	26,000	0.20 ▲	0.77	25,800	26,000	25,600	1,220	31,720,000
05/09/2024	25,800	-0.20 ▼	-0.78	26,000	25,900	25,500	5,190	133,902,000
04/09/2024	26,000	0.20 ▲	0.77	25,800	26,000	26,000	10	260,000
30/08/2024	26,000	0.20 ▲	0.77	25,800	26,000	25,500	1,740	45,240,000
29/08/2024	25,800	-0.10 ▼	-0.39	25,900	25,900	25,600	980	25,284,000
28/08/2024	26,000	0.00 ■■	0.00	26,000	26,100	25,800	1,450	37,700,000
27/08/2024	25,900	0.10 ▲	0.39	25,800	26,100	25,800	5,230	135,457,000
26/08/2024	25,900	0.10 ▲	0.39	25,800	26,000	25,700	2,100	54,390,000
23/08/2024	25,900	-0.10 ▼	-0.39	26,000	25,900	25,700	3,840	99,456,000
22/08/2024	25,900	0.00 ■■	0.00	25,900	26,200	25,900	6,710	173,789,000
21/08/2024	26,000	0.10 ▲	0.38	25,900	26,000	25,700	5,830	151,580,000
20/08/2024	25,900	0.50 ▲	1.93	25,400	26,000	25,500	4,280	110,852,000
19/08/2024	25,600	0.20 ▲	0.78	25,400	25,600	25,300	8,350	213,760,000
16/08/2024	25,500	0.10 ▲	0.39	25,400	25,800	25,300	3,980	101,490,000
15/08/2024	25,400	0.00 ■■	0.00	25,400	25,600	25,200	1,090	27,686,000
14/08/2024	25,400	0.10 ▲	0.39	25,300	25,700	25,200	7,300	185,420,000
13/08/2024	25,400	0.20 ▲	0.79	25,200	25,500	25,200	2,260	57,404,000
12/08/2024	25,300	0.80 ▲	3.16	24,500	25,500	24,500	14,880	376,464,000
09/08/2024	24,700	0.60 ▲	2.43	24,100	24,700	24,100	1,830	45,201,000
08/08/2024	24,500	0.30 ▲	1.22	24,200	24,500	23,900	2,480	60,760,000
07/08/2024	24,400	0.10 ▲	0.41	24,300	24,900	24,000	3,790	92,476,000
06/08/2024	24,900	0.30 ▲	1.20	24,600	25,300	23,200	3,820	95,118,000
05/08/2024	24,100	-1.20 ▼	-4.98	25,300	25,300	24,100	6,150	148,215,000
02/08/2024	25,600	0.20 ▲	0.78	25,400	25,900	24,800	12,510	320,256,000
01/08/2024	25,400	-0.50 ▼	-1.97	25,900	25,900	24,100	7,190	182,626,000
31/07/2024	26,000	0.20 ▲	0.77	25,800	26,300	25,800	1,880	48,880,000
30/07/2024	25,800	0.10 ▲	0.39	25,700	26,300	25,400	2,770	71,466,000
29/07/2024	25,800	0.10 ▲	0.39	25,700	25,800	25,600	2,120	54,696,000
26/07/2024	25,900	0.30 ▲	1.16	25,600	26,000	25,600	4,350	112,665,000
25/07/2024	25,700	0.30 ▲	1.17	25,400	26,000	25,400	2,030	52,171,000
24/07/2024	26,000	0.30 ▲	1.15	25,700	26,000	25,000	5,980	155,480,000
23/07/2024	25,800	0.00 ■■	0.00	25,800	26,100	25,400	8,000	206,400,000
22/07/2024	27,100	0.00 ■■	0.00	27,100	27,300	26,500	10,560	286,176,000
19/07/2024	27,300	0.00 ■■	0.00	27,300	27,700	27,000	8,830	241,059,000
18/07/2024	27,500	0.10 ▲	0.36	27,400	27,700	27,100	4,890	134,475,000
17/07/2024	27,300	0.00 ■■	0.00	27,300	27,800	27,000	10,390	283,647,000
16/07/2024	27,500	0.10 ▲	0.36	27,400	27,500	27,500	830	22,825,000
15/07/2024	27,500	0.00 ■■	0.00	27,500	27,600	27,200	5,620	154,550,000
12/07/2024	27,500	0.00 ■■	0.00	27,500	27,700	27,300	13,100	360,250,000
11/07/2024	27,300	-0.30 ▼	-1.10	27,600	27,800	27,300	6,220	169,806,000
10/07/2024	27,700	0.00 ■■	0.00	27,700	27,900	27,500	7,540	208,858,000
09/07/2024	27,700	0.60 ▲	2.17	27,100	28,100	27,200	13,160	364,532,000
08/07/2024	27,300	0.20 ▲	0.73	27,100	27,600	27,000	4,740	129,402,000
05/07/2024	27,300	0.30 ▲	1.10	27,000	27,900	26,900	5,930	161,889,000
04/07/2024	27,200	0.10 ▲	0.37	27,100	27,600	26,700	16,680	453,696,000
03/07/2024	27,200	0.00 ■■	0.00	27,200	27,400	27,000	12,230	332,656,000
02/07/2024	27,300	0.20 ▲	0.73	27,100	27,500	26,800	6,740	184,002,000
01/07/2024	27,000	-0.50 ▼	-1.85	27,500	27,700	27,000	8,610	232,470,000
28/06/2024	28,200	0.00 ■■	0.00	28,200	28,900	27,000	16,840	474,888,000
27/06/2024	28,200	0.80 ▲	2.84	27,400	28,700	27,700	16,560	466,992,000
26/06/2024	27,800	0.00 ■■	0.00	27,800	27,900	27,000	15,660	435,348,000
25/06/2024	28,100	-0.60 ▼	-2.14	28,700	28,700	27,500	11,900	334,390,000
24/06/2024	28,700	0.90 ▲	3.14	27,800	29,200	28,000	56,720	1,627,864,000
21/06/2024	27,900	1.30 ▲	4.66	26,600	28,200	26,900	24,120	672,948,000
20/06/2024	26,800	0.40 ▲	1.49	26,400	27,100	26,300	16,880	452,384,000
19/06/2024	26,500	0.00 ■■	0.00	26,500	26,800	26,200	3,450	91,425,000
18/06/2024	26,400	0.30 ▲	1.14	26,100	26,600	26,200	3,160	83,424,000
17/06/2024	26,500	-0.30 ▼	-1.13	26,800	26,700	25,000	8,940	236,910,000
14/06/2024	26,700	-0.50 ▼	-1.87	27,200	27,300	26,300	9,730	259,791,000
13/06/2024	27,300	0.50 ▲	1.83	26,800	27,500	27,100	11,270	307,671,000
12/06/2024	27,100	0.80 ▲	2.95	26,300	27,100	26,300	28,420	770,182,000
11/06/2024	26,400	0.00 ■■	0.00	26,400	26,500	26,100	7,690	203,016,000
10/06/2024	26,400	0.20 ▲	0.76	26,200	26,900	26,100	7,670	202,488,000
07/06/2024	26,500	-0.10 ▼	-0.38	26,600	26,600	26,000	8,180	216,770,000
06/06/2024	26,500	0.40 ▲	1.51	26,100	27,400	26,000	15,500	410,750,000
05/06/2024	26,200	0.70 ▲	2.67	25,500	26,800	25,500	24,000	628,800,000
04/06/2024	25,800	0.40 ▲	1.55	25,400	25,800	25,300	1,680	43,344,000
03/06/2024	25,600	-0.40 ▼	-1.56	26,000	26,000	25,100	9,990	255,744,000
31/05/2024	26,000	0.30 ▲	1.15	25,700	26,500	25,700	4,650	120,900,000
30/05/2024	25,800	-0.30 ▼	-1.16	26,100	26,300	25,500	4,440	114,552,000
29/05/2024	26,400	0.00 ■■	0.00	26,400	27,000	25,800	16,440	434,016,000
28/05/2024	26,300	0.20 ▲	0.76	26,100	26,800	26,000	6,010	158,063,000
27/05/2024	26,100	0.50 ▲	1.92	25,600	26,400	25,700	21,700	566,370,000
24/05/2024	25,400	0.20 ▲	0.79	25,200	26,100	25,100	14,820	376,428,000
23/05/2024	25,400	0.80 ▲	3.15	24,600	25,700	24,500	12,790	324,866,000
22/05/2024	24,500	0.10 ▲	0.41	24,400	25,100	24,300	16,990	416,255,000
21/05/2024	24,600	0.70 ▲	2.85	23,900	24,900	24,000	12,950	318,570,000
20/05/2024	24,200	0.80 ▲	3.31	23,400	24,500	23,500	21,910	530,222,000
17/05/2024	23,600	0.30 ▲	1.27	23,300	23,700	23,300	1,140	26,904,000
16/05/2024	23,400	0.00 ■■	0.00	23,400	23,500	23,100	4,890	114,426,000
15/05/2024	23,400	-0.20 ▼	-0.85	23,600	23,700	23,000	6,240	146,016,000
14/05/2024	23,600	-0.10 ▼	-0.42	23,700	23,900	23,500	1,270	29,972,000
13/05/2024	23,600	-0.20 ▼	-0.85	23,800	23,900	23,400	2,110	49,796,000
10/05/2024	23,800	-0.20 ▼	-0.84	24,000	24,000	23,600	1,930	45,934,000
09/05/2024	24,000	0.00 ■■	0.00	24,000	24,000	23,900	880	21,120,000
08/05/2024	24,000	0.00 ■■	0.00	24,000	24,400	23,900	2,850	68,400,000
07/05/2024	24,000	-0.10 ▼	-0.42	24,100	24,200	23,400	2,040	48,960,000
06/05/2024	24,000	0.00 ■■	0.00	24,000	24,400	23,900	7,940	190,560,000
03/05/2024	24,100	0.00 ■■	0.00	24,100	24,200	23,900	1,080	26,028,000
02/05/2024	24,000	0.00 ■■	0.00	24,000	24,400	23,800	1,390	33,360,000
26/04/2024	24,400	0.50 ▲	2.05	23,900	24,400	23,700	1,590	38,796,000
25/04/2024	23,900	0.30 ▲	1.26	23,600	24,100	23,200	340	8,126,000
24/04/2024	23,800	0.60 ▲	2.52	23,200	23,900	23,200	4,610	109,718,000
23/04/2024	23,400	0.30 ▲	1.28	23,100	23,700	23,000	450	10,530,000
22/04/2024	23,300	0.70 ▲	3.00	22,600	23,300	22,800	1,500	34,950,000
19/04/2024	22,700	-0.60 ▼	-2.64	23,300	23,100	21,000	8,150	185,005,000
17/04/2024	23,400	0.00 ■■	0.00	23,400	23,700	23,100	3,140	73,476,000
16/04/2024	23,500	-0.70 ▼	-2.98	24,200	24,200	23,000	8,550	200,925,000
15/04/2024	24,000	-0.50 ▼	-2.08	24,500	24,700	24,000	5,350	128,400,000
12/04/2024	24,500	0.00 ■■	0.00	24,500	24,700	24,500	1,920	47,040,000
11/04/2024	24,600	0.10 ▲	0.41	24,500	24,700	24,300	2,770	68,142,000
10/04/2024	24,500	0.00 ■■	0.00	24,500	24,800	24,400	1,570	38,465,000
09/04/2024	24,600	-0.20 ▼	-0.81	24,800	24,900	24,100	3,980	97,908,000
08/04/2024	24,700	-0.10 ▼	-0.40	24,800	24,900	24,700	400	9,880,000
05/04/2024	25,000	0.20 ▲	0.80	24,800	25,100	24,600	2,130	53,250,000
04/04/2024	24,700	-0.20 ▼	-0.81	24,900	25,200	24,700	2,380	58,786,000
03/04/2024	24,900	0.00 ■■	0.00	24,900	25,000	24,800	3,860	96,114,000
02/04/2024	24,900	-0.10 ▼	-0.40	25,000	25,200	24,800	8,170	203,433,000
01/04/2024	25,000	-0.20 ▼	-0.80	25,200	25,200	25,000	6,400	160,000,000
29/03/2024	25,200	-0.10 ▼	-0.40	25,300	25,600	25,000	22,170	558,684,000
28/03/2024	25,400	0.20 ▲	0.79	25,200	25,400	25,200	840	21,336,000
27/03/2024	25,400	0.10 ▲	0.39	25,300	25,400	25,200	910	23,114,000
26/03/2024	25,300	0.10 ▲	0.40	25,200	25,500	25,200	1,740	44,022,000
25/03/2024	25,300	0.10 ▲	0.40	25,200	25,400	25,200	2,190	55,407,000
22/03/2024	25,300	0.10 ▲	0.40	25,200	25,400	25,000	18,160	459,448,000
21/03/2024	25,100	0.10 ▲	0.40	25,000	25,400	25,100	3,050	76,555,000
20/03/2024	25,300	0.10 ▲	0.40	25,200	25,300	25,000	5,390	136,367,000
19/03/2024	25,200	0.10 ▲	0.40	25,100	25,400	25,100	1,980	49,896,000
18/03/2024	25,200	-0.20 ▼	-0.79	25,400	25,500	24,900	6,350	160,020,000
15/03/2024	25,400	0.30 ▲	1.18	25,100	25,600	25,100	4,510	114,554,000
14/03/2024	25,300	0.00 ■■	0.00	25,300	25,500	25,000	14,990	379,247,000
13/03/2024	25,400	0.30 ▲	1.18	25,100	25,400	25,200	4,880	123,952,000
12/03/2024	25,100	-0.20 ▼	-0.80	25,300	25,400	25,000	6,960	174,696,000
11/03/2024	25,400	0.10 ▲	0.39	25,300	25,500	25,300	2,050	52,070,000
08/03/2024	25,400	0.00 ■■	0.00	25,400	25,500	25,200	1,840	46,736,000
07/03/2024	25,400	-0.10 ▼	-0.39	25,500	25,500	25,300	3,030	76,962,000
06/03/2024	25,400	0.00 ■■	0.00	25,400	25,500	25,300	3,990	101,346,000
05/03/2024	25,500	0.00 ■■	0.00	25,500	25,700	25,400	3,760	95,880,000
04/03/2024	25,500	0.00 ■■	0.00	25,500	25,700	25,400	8,360	213,180,000
01/03/2024	25,700	0.10 ▲	0.39	25,600	25,700	25,400	9,070	233,099,000
29/02/2024	25,600	-0.20 ▼	-0.78	25,800	26,000	25,300	8,690	222,464,000
28/02/2024	25,800	0.10 ▲	0.39	25,700	25,900	25,600	1,000	25,800,000
27/02/2024	25,700	0.10 ▲	0.39	25,600	25,900	25,500	2,190	56,283,000
26/02/2024	25,900	0.30 ▲	1.16	25,600	25,900	25,400	1,710	44,289,000
23/02/2024	25,500	-0.20 ▼	-0.78	25,700	26,000	25,400	10,380	264,690,000
22/02/2024	25,900	0.20 ▲	0.77	25,700	25,900	25,600	7,110	184,149,000
21/02/2024	25,600	0.10 ▲	0.39	25,500	25,900	25,400	9,960	254,976,000
20/02/2024	25,700	0.00 ■■	0.00	25,700	25,800	25,400	98,700	2,536,590,000
19/02/2024	25,800	0.20 ▲	0.78	25,600	26,000	25,500	51,700	1,333,860,000
16/02/2024	26,000	0.50 ▲	1.92	25,500	26,200	25,500	42,300	1,099,800,000
15/02/2024	25,700	-0.10 ▼	-0.39	25,800	26,500	25,400	80,400	2,066,280,000
07/02/2024	25,900	0.40 ▲	1.54	25,500	26,100	25,500	42,000	1,087,800,000
06/02/2024	25,600	0.20 ▲	0.78	25,400	26,200	25,200	17,400	445,440,000
05/02/2024	25,800	0.10 ▲	0.39	25,700	25,800	25,200	80,500	2,076,900,000
02/02/2024	25,600	-0.30 ▼	-1.17	25,900	26,300	25,500	51,800	1,326,080,000
01/02/2024	25,900	-1.40 ▼	-5.41	27,300	26,400	25,700	56,900	1,473,710,000
31/01/2024	26,300	0.60 ▲	2.28	25,700	29,500	25,700	200,000	5,260,000,000
30/01/2024	25,700	-0.20 ▼	-0.78	25,900	25,900	25,500	26,300	675,910,000
29/01/2024	25,800	-0.10 ▼	-0.39	25,900	26,500	25,500	26,000	670,800,000
26/01/2024	26,100	0.20 ▲	0.77	25,900	26,600	25,700	67,300	1,756,530,000
25/01/2024	25,900	0.50 ▲	1.93	25,400	26,300	25,600	60,100	1,556,590,000
24/01/2024	25,700	0.60 ▲	2.33	25,100	25,800	25,200	258,300	6,638,310,000
23/01/2024	25,000	0.10 ▲	0.40	24,900	25,300	24,900	72,900	1,822,500,000
22/01/2024	25,100	-0.10 ▼	-0.40	25,200	25,300	24,800	26,600	667,660,000
19/01/2024	25,200	0.10 ▲	0.40	25,100	25,400	25,100	29,200	735,840,000
18/01/2024	25,300	0.10 ▲	0.40	25,200	25,400	24,900	56,900	1,439,570,000
17/01/2024	25,200	0.00 ■■	0.00	25,200	25,400	25,100	53,900	1,358,280,000
16/01/2024	25,300	-0.30 ▼	-1.19	25,600	25,500	25,100	54,400	1,376,320,000
15/01/2024	25,500	-0.30 ▼	-1.18	25,800	26,200	25,400	16,100	410,550,000
12/01/2024	26,200	0.70 ▲	2.67	25,500	26,800	25,500	66,700	1,747,540,000
11/01/2024	25,800	0.70 ▲	2.71	25,100	25,800	25,100	40,900	1,055,220,000
10/01/2024	25,300	0.00 ■■	0.00	25,300	25,500	25,000	18,000	455,400,000
09/01/2024	25,500	0.40 ▲	1.57	25,100	25,500	24,900	37,600	958,800,000
08/01/2024	24,800	-0.50 ▼	-2.02	25,300	25,600	24,800	111,600	2,767,680,000
05/01/2024	25,500	-0.10 ▼	-0.39	25,600	25,600	25,200	85,000	2,167,500,000
04/01/2024	25,600	0.00 ■■	0.00	25,600	25,800	25,500	8,200	209,920,000
03/01/2024	25,700	0.00 ■■	0.00	25,700	25,800	25,500	78,900	2,027,730,000
02/01/2024	25,700	0.00 ■■	0.00	25,700	25,900	25,500	62,300	1,601,110,000
29/12/2023	26,300	0.90 ▲	3.42	25,400	26,300	25,400	115,900	3,048,170,000
28/12/2023	25,900	0.10 ▲	0.39	25,800	25,900	24,300	23,600	611,240,000
27/12/2023	26,000	0.10 ▲	0.38	25,900	26,100	25,500	45,100	1,172,600,000
26/12/2023	25,700	-0.20 ▼	-0.78	25,900	26,300	25,500	12,700	326,390,000
25/12/2023	25,800	0.10 ▲	0.39	25,700	26,200	25,200	8,000	206,400,000
22/12/2023	25,800	0.20 ▲	0.78	25,600	26,900	25,300	69,000	1,780,200,000
21/12/2023	25,900	0.70 ▲	2.70	25,200	25,900	25,200	23,000	595,700,000
20/12/2023	25,600	0.40 ▲	1.56	25,200	25,700	25,000	20,500	524,800,000
19/12/2023	25,700	0.00 ■■	0.00	25,700	25,800	25,000	20,300	521,710,000
18/12/2023	25,700	0.10 ▲	0.39	25,600	25,700	25,400	3,800	97,660,000
15/12/2023	25,700	0.00 ■■	0.00	25,700	25,700	25,600	5,700	146,490,000
14/12/2023	25,700	0.00 ■■	0.00	25,700	25,900	25,600	2,200	56,540,000
13/12/2023	25,900	0.20 ▲	0.77	25,700	26,100	25,500	21,500	556,850,000
12/12/2023	26,000	0.10 ▲	0.38	25,900	26,000	25,500	19,100	496,600,000
11/12/2023	25,800	-0.10 ▼	-0.39	25,900	26,000	25,800	6,100	157,380,000
08/12/2023	26,000	0.20 ▲	0.77	25,800	26,200	25,800	4,200	109,200,000
07/12/2023	25,800	-0.10 ▼	-0.39	25,900	25,900	25,700	5,800	149,640,000
06/12/2023	25,900	-0.20 ▼	-0.77	26,100	26,500	25,600	11,100	287,490,000
05/12/2023	26,000	2.20 ▲	8.46	23,800	26,900	25,600	19,100	496,600,000
04/12/2023	26,200	0.00 ■■	0.00	26,200	27,000	22,300	60,900	1,595,580,000
01/12/2023	26,400	0.30 ▲	1.14	26,100	26,500	26,000	7,100	187,440,000
30/11/2023	26,300	0.20 ▲	0.76	26,100	26,600	26,000	22,400	589,120,000
29/11/2023	26,200	0.20 ▲	0.76	26,000	26,500	26,000	27,900	730,980,000
28/11/2023	26,100	0.10 ▲	0.38	26,000	26,800	25,700	21,600	563,760,000
27/11/2023	26,200	0.10 ▲	0.38	26,100	26,200	25,800	6,900	180,780,000
24/11/2023	26,400	0.30 ▲	1.14	26,100	26,700	25,700	16,100	425,040,000
23/11/2023	26,400	0.50 ▲	1.89	25,900	26,500	25,700	36,500	963,600,000
22/11/2023	26,000	0.50 ▲	1.92	25,500	26,500	25,700	22,700	590,200,000
21/11/2023	25,700	0.30 ▲	1.17	25,400	25,800	25,400	14,000	359,800,000
20/11/2023	25,500	-0.20 ▼	-0.78	25,700	25,900	25,300	14,500	369,750,000
17/11/2023	25,900	0.20 ▲	0.77	25,700	25,900	25,600	6,900	178,710,000
16/11/2023	25,700	-0.10 ▼	-0.39	25,800	26,000	25,600	2,800	71,960,000
15/11/2023	25,900	-0.10 ▼	-0.39	26,000	26,100	25,700	18,400	476,560,000
14/11/2023	25,900	-0.10 ▼	-0.39	26,000	26,100	25,900	6,500	168,350,000
13/11/2023	25,900	-0.10 ▼	-0.39	26,000	26,400	25,800	7,200	186,480,000
10/11/2023	26,000	-0.10 ▼	-0.38	26,100	26,300	25,500	11,000	286,000,000
09/11/2023	26,000	0.10 ▲	0.38	25,900	26,200	26,000	16,900	439,400,000
08/11/2023	26,100	-0.20 ▼	-0.77	26,300	26,300	24,800	14,700	383,670,000
07/11/2023	26,200	-0.10 ▼	-0.38	26,300	26,500	25,700	62,800	1,645,360,000
06/11/2023	26,300	0.20 ▲	0.76	26,100	27,100	25,900	15,800	415,540,000
03/11/2023	27,500	0.80 ▲	2.91	26,700	28,600	25,300	42,400	1,166,000,000
02/11/2023	38,800	0.20 ▲	0.52	38,600	39,000	38,500	41,700	1,617,960,000
01/11/2023	38,900	-0.10 ▼	-0.26	39,000	39,000	37,900	78,800	3,065,320,000
31/10/2023	39,100	0.00 ■■	0.00	39,100	39,300	38,600	31,400	1,227,740,000
30/10/2023	39,100	1.10 ▲	2.81	38,000	39,700	38,500	140,500	5,493,550,000
27/10/2023	38,300	0.90 ▲	2.35	37,400	38,600	37,900	41,800	1,600,940,000
26/10/2023	37,800	-0.60 ▼	-1.59	38,400	38,500	37,000	86,400	3,265,920,000
25/10/2023	38,300	0.40 ▲	1.04	37,900	38,800	37,800	70,200	2,688,660,000
24/10/2023	38,100	0.00 ■■	0.00	38,100	38,800	37,400	66,800	2,545,080,000
23/10/2023	37,900	-0.10 ▼	-0.26	38,000	38,800	37,700	24,200	917,180,000
20/10/2023	38,500	1.40 ▲	3.64	37,100	38,900	37,100	81,600	3,141,600,000
19/10/2023	37,200	-1.50 ▼	-4.03	38,700	38,200	36,000	33,600	1,249,920,000
18/10/2023	38,400	-0.10 ▼	-0.26	38,500	39,000	38,000	123,900	4,757,760,000
17/10/2023	38,400	0.10 ▲	0.26	38,300	39,000	38,000	9,100	349,440,000
16/10/2023	38,300	0.20 ▲	0.52	38,100	38,500	38,300	24,800	949,840,000
13/10/2023	38,400	0.00 ■■	0.00	38,400	38,400	37,900	10,400	399,360,000
12/10/2023	38,200	-0.10 ▼	-0.26	38,300	39,700	38,000	1,400	53,480,000
11/10/2023	38,000	0.50 ▲	1.32	37,500	39,900	37,000	7,700	292,600,000
10/10/2023	38,500	0.00 ■■	0.00	38,500	38,700	37,300	122,700	4,723,950,000
09/10/2023	38,200	-0.50 ▼	-1.31	38,700	38,700	38,200	12,000	458,400,000
06/10/2023	38,500	-0.50 ▼	-1.30	39,000	39,300	38,300	7,200	277,200,000
05/10/2023	39,400	0.10 ▲	0.25	39,300	40,000	38,500	17,500	689,500,000
04/10/2023	39,500	0.20 ▲	0.51	39,300	40,000	38,500	3,900	154,050,000
03/10/2023	39,800	-0.20 ▼	-0.50	40,000	40,500	39,000	4,000	159,200,000
02/10/2023	40,100	0.00 ■■	0.00	40,100	40,100	40,000	3,500	140,350,000
29/09/2023	41,000	0.30 ▲	0.73	40,700	41,200	39,500	5,900	241,900,000
28/09/2023	41,000	0.40 ▲	0.98	40,600	41,000	40,500	600	24,600,000
27/09/2023	41,000	0.50 ▲	1.22	40,500	41,000	38,700	5,000	205,000,000
26/09/2023	40,500	-0.40 ▼	-0.99	40,900	41,000	40,000	13,700	554,850,000
21/09/2023	42,100	-0.80 ▼	-1.90	42,900	43,900	41,500	9,500	399,950,000
20/09/2023	42,900	0.60 ▲	1.40	42,300	42,900	42,900	100	4,290,000
19/09/2023	43,000	0.40 ▲	0.93	42,600	43,000	42,900	3,900	167,700,000
18/09/2023	42,400	-0.10 ▼	-0.24	42,500	43,000	42,400	9,900	419,760,000
15/09/2023	42,500	0.10 ▲	0.24	42,400	42,700	41,900	8,200	348,500,000
14/09/2023	42,500	-0.50 ▼	-1.18	43,000	42,500	41,800	4,100	174,250,000
13/09/2023	42,600	-0.70 ▼	-1.64	43,300	43,500	42,100	11,600	494,160,000
12/09/2023	43,000	-0.10 ▼	-0.23	43,100	43,500	42,500	14,200	610,600,000
11/09/2023	42,900	0.40 ▲	0.93	42,500	43,300	42,500	43,500	1,866,150,000
08/09/2023	42,500	0.60 ▲	1.41	41,900	43,000	42,000	37,900	1,610,750,000
07/09/2023	42,400	1.00 ▲	2.36	41,400	42,400	41,600	126,200	5,350,880,000
06/09/2023	41,800	0.60 ▲	1.44	41,200	41,900	41,000	16,000	668,800,000
31/08/2023	41,300	0.60 ▲	1.45	40,700	41,900	40,900	7,800	322,140,000
30/08/2023	40,900	0.40 ▲	0.98	40,500	41,000	40,000	1,300	53,170,000
29/08/2023	41,300	0.30 ▲	0.73	41,000	41,500	40,300	2,300	94,990,000
28/08/2023	41,500	0.40 ▲	0.96	41,100	41,500	40,900	900	37,350,000
25/08/2023	41,900	1.00 ▲	2.39	40,900	41,900	40,600	6,300	263,970,000
24/08/2023	41,300	-1.00 ▼	-2.42	42,300	41,300	40,500	200	8,260,000
23/08/2023	42,000	1.30 ▲	3.10	40,700	42,700	40,000	12,800	537,600,000
22/08/2023	40,000	0.50 ▲	1.25	39,500	42,500	39,500	4,400	176,000,000
21/08/2023	41,000	0.50 ▲	1.22	40,500	41,400	38,900	6,700	274,700,000
18/08/2023	41,000	41.00 ▲	100.00	0	41,300	41,000	800	32,800,000
17/08/2023	41,500	0.10 ▲	0.24	41,400	42,900	40,800	3,100	128,650,000
16/08/2023	41,500	41.50 ▲	100.00	0	0	0	0	0
15/08/2023	41,500	-0.40 ▼	-0.96	41,900	41,900	41,200	4,600	190,900,000
14/08/2023	42,200	-0.10 ▼	-0.24	42,300	42,300	41,000	2,100	88,620,000
11/08/2023	41,700	-1.00 ▼	-2.40	42,700	43,000	41,500	6,100	254,370,000
10/08/2023	42,000	0.60 ▲	1.43	41,400	42,800	41,600	108,200	4,544,400,000
09/08/2023	41,500	-0.10 ▼	-0.24	41,600	41,600	41,300	900	37,350,000
08/08/2023	41,800	0.20 ▲	0.48	41,600	41,900	41,500	8,800	367,840,000
07/08/2023	41,700	0.10 ▲	0.24	41,600	41,900	41,200	3,600	150,120,000
04/08/2023	41,900	-0.20 ▼	-0.48	42,100	42,000	41,100	11,400	477,660,000
03/08/2023	42,000	0.00 ■■	0.00	42,000	42,900	41,900	4,600	193,200,000
02/08/2023	42,500	0.40 ▲	0.94	42,100	43,800	41,900	34,100	1,449,250,000
01/08/2023	42,000	-0.90 ▼	-2.14	42,900	43,000	42,000	43,700	1,835,400,000
31/07/2023	44,900	2.40 ▲	5.35	42,500	44,900	41,000	76,000	3,412,400,000
28/07/2023	43,800	0.60 ▲	1.37	43,200	43,800	41,500	41,000	1,795,800,000
27/07/2023	43,000	43.00 ▲	100.00	0	43,900	42,900	4,700	202,100,000
26/07/2023	43,900	0.50 ▲	1.14	43,400	45,000	42,000	30,800	1,352,120,000
25/07/2023	43,600	0.00 ■■	0.00	43,600	44,000	42,600	30,100	1,312,360,000
24/07/2023	43,000	1.30 ▲	3.02	41,700	44,900	42,700	27,600	1,186,800,000
21/07/2023	43,000	3.00 ▲	6.98	40,000	43,000	40,000	114,900	4,940,700,000
20/07/2023	40,000	0.10 ▲	0.25	39,900	40,600	39,600	46,900	1,876,000,000
19/07/2023	39,500	-0.20 ▼	-0.51	39,700	40,400	39,500	53,200	2,101,400,000
18/07/2023	39,900	2.00 ▲	5.01	37,900	40,300	39,000	93,100	3,714,690,000
17/07/2023	39,000	2.00 ▲	5.13	37,000	39,000	36,600	133,300	5,198,700,000
14/07/2023	37,100	0.10 ▲	0.27	37,000	37,100	36,800	3,000	111,300,000
13/07/2023	37,000	0.00 ■■	0.00	37,000	37,300	36,600	25,300	936,100,000
12/07/2023	37,100	0.20 ▲	0.54	36,900	37,900	36,700	27,600	1,023,960,000
11/07/2023	36,700	0.30 ▲	0.82	36,400	37,200	36,600	22,700	833,090,000
10/07/2023	36,100	0.00 ■■	0.00	36,100	36,800	36,100	38,800	1,400,680,000
07/07/2023	36,100	-0.80 ▼	-2.22	36,900	36,900	35,700	6,700	241,870,000
06/07/2023	36,600	-0.40 ▼	-1.09	37,000	37,500	36,600	6,200	226,920,000
05/07/2023	37,000	0.50 ▲	1.35	36,500	37,300	36,700	4,800	177,600,000
04/07/2023	36,900	0.10 ▲	0.27	36,800	37,300	36,000	36,800	1,357,920,000
03/07/2023	37,200	-0.20 ▼	-0.54	37,400	37,700	36,500	23,500	874,200,000
30/06/2023	37,900	0.40 ▲	1.06	37,500	37,900	36,100	30,200	1,144,580,000
29/06/2023	37,800	0.10 ▲	0.26	37,700	37,900	37,200	18,000	680,400,000
28/06/2023	37,900	0.20 ▲	0.53	37,700	38,200	37,300	22,100	837,590,000
27/06/2023	37,800	0.20 ▲	0.53	37,600	37,900	37,500	27,800	1,050,840,000
26/06/2023	37,700	0.30 ▲	0.80	37,400	38,000	37,000	20,300	765,310,000
23/06/2023	37,700	0.60 ▲	1.59	37,100	37,900	37,100	12,600	475,020,000
22/06/2023	37,100	-0.50 ▼	-1.35	37,600	38,000	36,800	18,300	678,930,000
21/06/2023	37,700	37.70 ▲	100.00	0	38,000	37,200	7,800	294,060,000
20/06/2023	37,900	0.60 ▲	1.58	37,300	38,000	37,300	52,000	1,970,800,000
19/06/2023	37,700	0.10 ▲	0.27	37,600	38,100	36,900	28,200	1,063,140,000
16/06/2023	37,600	0.30 ▲	0.80	37,300	38,300	37,000	6,100	229,360,000
15/06/2023	37,800	0.60 ▲	1.59	37,200	38,500	37,000	31,700	1,198,260,000
14/06/2023	37,600	0.50 ▲	1.33	37,100	38,900	36,700	62,200	2,338,720,000
13/06/2023	37,600	0.20 ▲	0.53	37,400	38,900	36,700	80,400	3,023,040,000
12/06/2023	38,000	1.80 ▲	4.74	36,200	38,000	35,900	97,500	3,705,000,000
09/06/2023	36,300	0.30 ▲	0.83	36,000	36,400	35,900	14,000	508,200,000
08/06/2023	36,000	0.20 ▲	0.56	35,800	36,800	35,500	36,100	1,299,600,000
07/06/2023	36,100	0.90 ▲	2.49	35,200	36,400	35,100	100,500	3,628,050,000
06/06/2023	35,500	0.40 ▲	1.13	35,100	36,500	35,000	77,600	2,754,800,000
05/06/2023	35,500	0.00 ■■	0.00	35,500	37,000	35,000	70,200	2,492,100,000
02/06/2023	36,000	0.80 ▲	2.22	35,200	36,000	35,100	83,900	3,020,400,000
01/06/2023	36,000	-0.20 ▼	-0.56	36,200	36,200	34,900	57,700	2,077,200,000
31/05/2023	36,700	0.20 ▲	0.54	36,500	37,000	35,500	8,800	322,960,000
30/05/2023	36,700	0.90 ▲	2.45	35,800	37,000	34,500	3,200	117,440,000
29/05/2023	36,000	0.60 ▲	1.67	35,400	36,500	35,400	22,900	824,400,000
26/05/2023	35,400	0.10 ▲	0.28	35,300	35,900	35,100	9,400	332,760,000
25/05/2023	35,800	3.20 ▲	8.94	32,600	36,800	32,900	93,300	3,340,140,000
24/05/2023	32,400	32.40 ▲	100.00	0	32,900	32,300	11,000	356,400,000
23/05/2023	32,500	0.20 ▲	0.62	32,300	32,500	32,200	41,900	1,361,750,000
22/05/2023	32,200	0.40 ▲	1.24	31,800	32,500	32,100	30,800	991,760,000
19/05/2023	32,000	0.20 ▲	0.63	31,800	32,300	31,500	53,500	1,712,000,000
18/05/2023	31,700	0.00 ■■	0.00	31,700	32,500	31,500	14,100	446,970,000
17/05/2023	32,300	0.30 ▲	0.93	32,000	32,500	31,500	5,200	167,960,000
16/05/2023	32,300	0.00 ■■	0.00	32,300	32,500	31,700	1,100	35,530,000
15/05/2023	32,500	0.20 ▲	0.62	32,300	33,000	32,000	9,400	305,500,000
12/05/2023	31,800	31.80 ▲	100.00	0	32,900	31,700	30,700	976,260,000
11/05/2023	31,900	-0.20 ▼	-0.63	32,100	32,900	31,600	22,400	714,560,000
10/05/2023	32,000	0.40 ▲	1.25	31,600	33,500	31,500	3,900	124,800,000
09/05/2023	32,000	0.00 ■■	0.00	32,000	32,600	31,300	4,700	150,400,000
08/05/2023	32,000	0.00 ■■	0.00	32,000	32,600	31,600	9,000	288,000,000
05/05/2023	32,000	-0.30 ▼	-0.94	32,300	32,100	32,000	10,300	329,600,000
04/05/2023	32,000	-0.70 ▼	-2.19	32,700	33,000	32,000	3,600	115,200,000
28/04/2023	32,400	0.00 ■■	0.00	32,400	33,800	32,000	4,200	136,080,000
27/04/2023	32,600	0.40 ▲	1.23	32,200	33,000	31,700	1,400	45,640,000
26/04/2023	32,400	0.20 ▲	0.62	32,200	33,800	31,600	1,200	38,880,000
25/04/2023	32,900	-0.20 ▼	-0.61	33,100	33,800	32,000	9,400	309,260,000
24/04/2023	33,000	0.20 ▲	0.61	32,800	33,800	32,200	14,400	475,200,000
21/04/2023	33,000	0.70 ▲	2.12	32,300	33,000	31,000	8,400	277,200,000
20/04/2023	32,500	0.50 ▲	1.54	32,000	33,000	31,600	10,500	341,250,000
19/04/2023	32,300	0.30 ▲	0.93	32,000	32,800	31,700	8,800	284,240,000
18/04/2023	32,300	1.10 ▲	3.41	31,200	32,300	31,000	52,200	1,686,060,000
17/04/2023	31,500	0.40 ▲	1.27	31,100	32,000	30,600	2,500	78,750,000
14/04/2023	31,000	-0.10 ▼	-0.32	31,100	31,500	31,000	8,300	257,300,000
13/04/2023	31,400	-0.30 ▼	-0.96	31,700	32,000	30,500	4,200	131,880,000
12/04/2023	32,000	0.70 ▲	2.19	31,300	32,000	31,100	3,200	102,400,000
11/04/2023	32,300	1.30 ▲	4.02	31,000	32,900	30,700	2,300	74,290,000
10/04/2023	31,900	0.80 ▲	2.51	31,100	32,000	30,700	43,500	1,387,650,000
07/04/2023	32,000	0.80 ▲	2.50	31,200	32,900	31,000	22,600	723,200,000
06/04/2023	31,500	0.00 ■■	0.00	31,500	32,000	31,100	25,000	787,500,000
05/04/2023	31,500	-0.40 ▼	-1.27	31,900	32,300	31,500	5,500	173,250,000
04/04/2023	31,800	-0.20 ▼	-0.63	32,000	32,500	31,800	5,500	174,900,000
03/04/2023	31,800	-0.20 ▼	-0.63	32,000	33,500	31,800	6,000	190,800,000
31/03/2023	33,000	0.70 ▲	2.12	32,300	33,000	31,400	25,500	841,500,000
30/03/2023	32,500	0.00 ■■	0.00	32,500	33,000	32,000	5,100	165,750,000
29/03/2023	32,100	-0.60 ▼	-1.87	32,700	33,000	32,000	1,900	60,990,000
28/03/2023	32,300	-0.10 ▼	-0.31	32,400	33,400	32,300	2,100	67,830,000
27/03/2023	32,000	-0.50 ▼	-1.56	32,500	33,500	32,000	4,300	137,600,000
24/03/2023	32,100	-0.40 ▼	-1.25	32,500	33,400	32,100	4,300	138,030,000
23/03/2023	32,400	-0.80 ▼	-2.47	33,200	33,500	32,200	4,800	155,520,000
22/03/2023	32,600	0.00 ■■	0.00	32,600	33,500	32,200	9,100	296,660,000
21/03/2023	32,700	0.20 ▲	0.61	32,500	33,700	32,100	5,200	170,040,000
20/03/2023	32,000	-0.40 ▼	-1.25	32,400	33,500	32,000	2,400	76,800,000
17/03/2023	33,800	1.30 ▲	3.85	32,500	34,000	32,000	11,100	375,180,000
16/03/2023	32,500	-0.40 ▼	-1.23	32,900	32,600	32,500	5,700	185,250,000
15/03/2023	34,000	0.10 ▲	0.29	33,900	34,000	32,500	9,200	312,800,000
14/03/2023	32,900	-0.70 ▼	-2.13	33,600	34,800	32,900	2,100	69,090,000
13/03/2023	32,500	-1.00 ▼	-3.08	33,500	35,800	32,500	11,000	357,500,000
10/03/2023	32,300	-0.70 ▼	-2.17	33,000	34,000	32,300	15,900	513,570,000
09/03/2023	32,000	-0.70 ▼	-2.19	32,700	33,900	31,900	13,300	425,600,000
08/03/2023	32,000	-0.70 ▼	-2.19	32,700	32,900	31,900	10,800	345,600,000
07/03/2023	32,800	0.30 ▲	0.91	32,500	32,800	32,200	6,400	209,920,000
06/03/2023	31,500	-1.10 ▼	-3.49	32,600	33,000	31,500	9,700	305,550,000
03/03/2023	32,600	0.00 ■■	0.00	32,600	0	0	0	0
02/03/2023	31,900	0.40 ▲	1.25	31,500	33,000	31,900	300	9,570,000
01/03/2023	31,400	-0.70 ▼	-2.23	32,100	32,800	31,400	1,700	53,380,000
28/02/2023	32,900	1.40 ▲	4.26	31,500	33,500	31,000	8,000	263,200,000
27/02/2023	32,500	1.10 ▲	3.38	31,400	32,700	31,300	7,200	234,000,000
24/02/2023	31,600	0.10 ▲	0.32	31,500	31,900	31,300	5,300	167,480,000
23/02/2023	31,700	-0.40 ▼	-1.26	32,100	33,000	31,200	9,200	291,640,000
22/02/2023	32,000	0.10 ▲	0.31	31,900	33,100	31,500	5,000	160,000,000
21/02/2023	31,500	0.00 ■■	0.00	31,500	32,400	31,500	1,100	34,650,000
20/02/2023	31,500	0.30 ▲	0.95	31,200	32,000	31,000	3,400	107,100,000
17/02/2023	32,000	-0.80 ▼	-2.50	32,800	32,000	31,000	1,800	57,600,000
16/02/2023	32,800	0.10 ▲	0.30	32,700	33,000	32,600	300	9,840,000
15/02/2023	32,500	1.00 ▲	3.08	31,500	33,500	31,100	700	22,750,000
14/02/2023	30,800	-1.00 ▼	-3.25	31,800	32,700	30,800	2,500	77,000,000
13/02/2023	32,000	-0.20 ▼	-0.63	32,200	32,800	31,000	18,700	598,400,000
10/02/2023	32,000	-0.80 ▼	-2.50	32,800	32,800	32,000	10,200	326,400,000
09/02/2023	32,600	0.10 ▲	0.31	32,500	33,100	32,000	5,100	166,260,000
08/02/2023	32,400	-0.70 ▼	-2.16	33,100	33,800	32,000	12,000	388,800,000
07/02/2023	33,800	0.20 ▲	0.59	33,600	34,400	33,000	3,700	125,060,000
06/02/2023	33,500	0.40 ▲	1.19	33,100	34,300	33,100	33,900	1,135,650,000
03/02/2023	33,000	0.00 ■■	0.00	33,000	34,900	33,000	7,300	240,900,000
02/02/2023	33,000	-1.10 ▼	-3.33	34,100	34,900	33,000	7,500	247,500,000
01/02/2023	33,500	0.10 ▲	0.30	33,400	35,900	33,500	5,000	167,500,000
31/01/2023	34,000	0.60 ▲	1.76	33,400	34,000	33,000	8,400	285,600,000
30/01/2023	33,400	-0.10 ▼	-0.30	33,500	34,900	32,000	2,500	83,500,000
27/01/2023	33,000	0.30 ▲	0.91	32,700	36,000	32,800	19,200	633,600,000
19/01/2023	32,500	-0.10 ▼	-0.31	32,600	34,000	32,300	1,000	32,500,000
18/01/2023	32,200	0.20 ▲	0.62	32,000	34,000	32,000	400	12,880,000
17/01/2023	31,900	-0.40 ▼	-1.25	32,300	33,500	31,900	41,700	1,330,230,000
16/01/2023	32,000	-1.00 ▼	-3.13	33,000	33,000	32,000	5,100	163,200,000
13/01/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	8,000	264,000,000
12/01/2023	32,700	-0.30 ▼	-0.92	33,000	35,000	32,700	69,100	2,259,570,000
11/01/2023	33,000	-0.10 ▼	-0.30	33,100	33,500	32,200	43,800	1,445,400,000
10/01/2023	32,600	-1.60 ▼	-4.91	34,200	34,900	32,500	25,900	844,340,000
09/01/2023	34,200	-0.90 ▼	-2.63	35,100	36,000	33,700	1,500	51,300,000
06/01/2023	34,100	-0.70 ▼	-2.05	34,800	36,800	34,000	4,700	160,270,000
05/01/2023	34,800	-0.10 ▼	-0.29	34,900	35,700	34,000	1,400	48,720,000
04/01/2023	34,900	-0.10 ▼	-0.29	35,000	35,900	34,500	9,600	335,040,000
03/01/2023	34,500	-0.60 ▼	-1.74	35,100	36,400	34,500	9,600	331,200,000
30/12/2022	36,500	0.10 ▲	0.27	36,400	36,500	34,000	10,000	365,000,000
29/12/2022	35,900	0.70 ▲	1.95	35,200	37,400	35,600	7,200	258,480,000
28/12/2022	34,900	1.00 ▲	2.87	33,900	36,000	34,900	800	27,920,000
27/12/2022	35,900	0.90 ▲	2.51	35,000	36,100	30,000	9,600	344,640,000
26/12/2022	35,000	0.20 ▲	0.57	34,800	36,700	33,300	5,100	178,500,000
23/12/2022	35,900	-0.30 ▼	-0.84	36,200	36,200	33,600	400	14,360,000
22/12/2022	35,700	2.00 ▲	5.60	33,700	37,000	33,900	6,200	221,340,000
21/12/2022	33,900	0.70 ▲	2.06	33,200	34,000	33,300	300	10,170,000
20/12/2022	34,600	0.90 ▲	2.60	33,700	34,800	33,000	4,400	152,240,000
19/12/2022	33,600	-0.70 ▼	-2.08	34,300	35,600	33,500	5,200	174,720,000
15/12/2022	35,800	0.00 ■■	0.00	35,800	35,800	35,800	200	7,160,000
14/12/2022	35,600	1.30 ▲	3.65	34,300	36,000	35,600	500	17,800,000
13/12/2022	36,000	2.20 ▲	6.11	33,800	36,000	32,500	200	7,200,000
12/12/2022	33,600	0.00 ■■	0.00	33,600	37,000	33,100	6,300	211,680,000
09/12/2022	33,500	-0.60 ▼	-1.79	34,100	34,100	33,500	12,400	415,400,000
08/12/2022	34,800	0.00 ■■	0.00	34,800	35,000	33,600	7,900	274,920,000
07/12/2022	34,900	-0.60 ▼	-1.72	35,500	35,000	33,700	2,200	76,780,000
06/12/2022	35,000	-0.40 ▼	-1.14	35,400	36,000	34,000	11,300	395,500,000
05/12/2022	34,900	-1.20 ▼	-3.44	36,100	39,800	34,900	7,300	254,770,000
02/12/2022	36,000	0.90 ▲	2.50	35,100	37,000	36,000	700	25,200,000
01/12/2022	35,700	0.40 ▲	1.12	35,300	36,700	34,000	2,700	96,390,000
30/11/2022	35,700	2.70 ▲	7.56	33,000	37,500	32,100	19,900	710,430,000
29/11/2022	33,300	1.20 ▲	3.60	32,100	33,500	32,000	14,700	489,510,000
28/11/2022	32,900	0.80 ▲	2.43	32,100	33,800	31,700	4,700	154,630,000
25/11/2022	33,200	1.10 ▲	3.31	32,100	34,000	31,500	7,500	249,000,000
24/11/2022	32,000	-0.50 ▼	-1.56	32,500	33,800	32,000	5,300	169,600,000
23/11/2022	32,400	0.00 ■■	0.00	32,400	34,900	31,900	28,300	916,920,000
22/11/2022	32,400	0.00 ■■	0.00	32,400	33,500	32,000	26,500	858,600,000
21/11/2022	35,000	3.90 ▲	11.14	31,100	35,000	32,000	1,500	52,500,000
18/11/2022	29,200	0.10 ▲	0.34	29,100	33,800	29,100	4,000	116,800,000
17/11/2022	30,100	1.00 ▲	3.32	29,100	31,000	29,100	20,500	617,050,000
16/11/2022	29,200	0.90 ▲	3.08	28,300	32,000	25,100	4,100	119,720,000
15/11/2022	26,100	-1.70 ▼	-6.51	27,800	31,000	26,000	1,800	46,980,000
14/11/2022	31,000	-2.50 ▼	-8.06	33,500	35,700	30,000	6,400	198,400,000
11/11/2022	34,900	1.70 ▲	4.87	33,200	36,200	31,000	3,500	122,150,000
10/11/2022	32,200	-3.80 ▼	-11.80	36,000	36,600	32,200	2,300	74,060,000
09/11/2022	36,400	1.00 ▲	2.75	35,400	36,700	34,600	3,200	116,480,000
08/11/2022	34,500	-0.10 ▼	-0.29	34,600	37,400	34,500	800	27,600,000
07/11/2022	36,900	1.90 ▲	5.15	35,000	37,800	34,000	1,100	40,590,000
04/11/2022	35,000	-1.60 ▼	-4.57	36,600	39,700	32,100	4,500	157,500,000
03/11/2022	35,400	-1.00 ▼	-2.82	36,400	38,800	34,500	400	14,160,000
02/11/2022	36,500	-0.80 ▼	-2.19	37,300	40,000	34,500	5,100	186,150,000
01/11/2022	37,100	-2.10 ▼	-5.66	39,200	41,000	37,000	4,100	152,110,000
31/10/2022	42,600	5.50 ▲	12.91	37,100	42,600	36,900	32,800	1,397,280,000
28/10/2022	36,300	0.30 ▲	0.83	36,000	38,900	36,300	20,700	751,410,000
27/10/2022	36,500	2.00 ▲	5.48	34,500	38,000	33,700	9,000	328,500,000
26/10/2022	36,000	1.30 ▲	3.61	34,700	36,600	33,200	4,500	162,000,000
25/10/2022	35,800	1.80 ▲	5.03	34,000	37,000	32,300	5,700	204,060,000
24/10/2022	35,900	0.10 ▲	0.28	35,800	37,000	32,800	6,700	240,530,000
21/10/2022	37,500	-0.50 ▼	-1.33	38,000	37,500	35,000	11,300	423,750,000
20/10/2022	38,500	0.40 ▲	1.04	38,100	39,000	37,500	2,000	77,000,000
19/10/2022	38,000	0.30 ▲	0.79	37,700	38,500	38,000	600	22,800,000
18/10/2022	37,400	0.10 ▲	0.27	37,300	38,800	37,300	2,900	108,460,000
17/10/2022	38,700	0.40 ▲	1.03	38,300	39,500	37,100	52,700	2,039,490,000
14/10/2022	38,000	-0.70 ▼	-1.84	38,700	40,000	37,900	14,300	543,400,000
13/10/2022	38,600	-0.10 ▼	-0.26	38,700	40,700	38,600	18,000	694,800,000
12/10/2022	40,300	-0.50 ▼	-1.24	40,800	40,900	37,100	11,000	443,300,000
11/10/2022	40,900	-0.20 ▼	-0.49	41,100	41,900	39,100	4,500	184,050,000
07/10/2022	41,100	-2.00 ▼	-4.87	43,100	43,000	39,100	17,300	711,030,000
06/10/2022	43,600	-0.40 ▼	-0.92	44,000	44,800	42,500	4,200	183,120,000
05/10/2022	44,700	0.50 ▲	1.12	44,200	45,200	43,500	3,400	151,980,000
04/10/2022	45,000	0.70 ▲	1.56	44,300	46,300	43,100	3,600	162,000,000
03/10/2022	44,900	-1.20 ▼	-2.67	46,100	45,000	43,100	3,500	157,150,000
30/09/2022	45,700	0.70 ▲	1.53	45,000	47,300	45,600	4,900	223,930,000
29/09/2022	45,800	0.00 ■■	0.00	45,800	46,300	44,000	13,400	613,720,000
28/09/2022	45,900	-0.10 ▼	-0.22	46,000	46,300	44,700	1,400	64,260,000
27/09/2022	46,300	0.00 ■■	0.00	46,300	47,000	45,500	3,500	162,050,000
26/09/2022	46,000	-0.60 ▼	-1.30	46,600	47,100	44,800	9,900	455,400,000
23/09/2022	46,700	1.40 ▲	3.00	45,300	47,800	45,700	38,200	1,783,940,000
22/09/2022	45,400	-0.10 ▼	-0.22	45,500	45,500	44,000	1,400	63,560,000
21/09/2022	45,000	-0.30 ▼	-0.67	45,300	45,900	45,000	1,600	72,000,000
20/09/2022	45,900	0.80 ▲	1.74	45,100	45,900	45,100	3,700	169,830,000
19/09/2022	45,500	0.00 ■■	0.00	45,500	46,000	44,900	6,000	273,000,000
16/09/2022	46,300	0.60 ▲	1.30	45,700	46,300	45,400	1,600	74,080,000
15/09/2022	45,400	-0.40 ▼	-0.88	45,800	46,900	45,200	6,900	313,260,000
14/09/2022	46,000	0.00 ■■	0.00	46,000	46,400	45,100	1,300	59,800,000
13/09/2022	46,000	-0.20 ▼	-0.43	46,200	46,800	45,600	6,900	317,400,000
12/09/2022	46,200	0.00 ■■	0.00	46,200	46,200	46,200	2,400	110,880,000
09/09/2022	46,800	0.70 ▲	1.50	46,100	47,000	45,700	1,300	60,840,000
08/09/2022	46,000	-0.70 ▼	-1.52	46,700	47,000	46,000	8,300	381,800,000
07/09/2022	46,500	-0.40 ▼	-0.86	46,900	47,800	46,500	700	32,550,000
06/09/2022	46,600	-0.50 ▼	-1.07	47,100	47,900	46,600	6,300	293,580,000
05/09/2022	47,000	-0.70 ▼	-1.49	47,700	47,700	46,800	4,900	230,300,000
31/08/2022	47,200	0.20 ▲	0.42	47,000	49,000	47,000	20,900	986,480,000
30/08/2022	47,400	0.80 ▲	1.69	46,600	47,400	46,600	11,400	540,360,000
29/08/2022	46,800	0.00 ■■	0.00	46,800	46,900	46,500	9,100	425,880,000
26/08/2022	46,500	0.40 ▲	0.86	46,100	47,700	46,100	3,200	148,800,000
25/08/2022	46,200	0.10 ▲	0.22	46,100	46,200	46,000	3,000	138,600,000
24/08/2022	46,000	-0.20 ▼	-0.43	46,200	46,300	46,000	3,600	165,600,000
23/08/2022	46,300	0.00 ■■	0.00	46,300	46,300	46,000	9,600	444,480,000
22/08/2022	46,000	-0.40 ▼	-0.87	46,400	46,400	46,000	2,300	105,800,000
19/08/2022	47,300	0.30 ▲	0.63	47,000	48,000	46,300	5,000	236,500,000
18/08/2022	47,100	0.50 ▲	1.06	46,600	47,100	47,000	700	32,970,000
17/08/2022	47,000	0.40 ▲	0.85	46,600	47,200	46,200	4,300	202,100,000
16/08/2022	46,800	-0.10 ▼	-0.21	46,900	47,000	46,000	1,900	88,920,000
15/08/2022	47,200	0.10 ▲	0.21	47,100	47,700	46,200	800	37,760,000
12/08/2022	47,200	0.60 ▲	1.27	46,600	47,200	46,800	5,200	245,440,000
11/08/2022	47,200	-0.20 ▼	-0.42	47,400	47,500	46,500	6,100	287,920,000
10/08/2022	47,200	0.70 ▲	1.48	46,500	48,000	46,500	2,900	136,880,000
09/08/2022	46,800	0.70 ▲	1.50	46,100	47,400	46,200	5,900	276,120,000
08/08/2022	46,500	0.20 ▲	0.43	46,300	47,000	46,000	6,100	283,650,000
05/08/2022	46,000	-0.10 ▼	-0.22	46,100	48,000	46,000	9,000	414,000,000
04/08/2022	46,200	-0.20 ▼	-0.43	46,400	48,500	46,000	12,700	586,740,000
03/08/2022	48,000	-0.20 ▼	-0.42	48,200	48,000	46,000	4,000	192,000,000
02/08/2022	47,300	-1.50 ▼	-3.17	48,800	49,900	45,700	4,500	212,850,000
01/08/2022	47,000	0.10 ▲	0.21	46,900	49,800	46,900	7,500	352,500,000
29/07/2022	50,700	6.30 ▲	12.43	44,400	50,700	44,000	23,300	1,181,310,000
28/07/2022	45,900	0.80 ▲	1.74	45,100	45,900	43,900	24,000	1,101,600,000
27/07/2022	45,000	0.30 ▲	0.67	44,700	46,000	44,000	9,200	414,000,000
26/07/2022	44,900	-0.60 ▼	-1.34	45,500	45,500	44,000	1,800	80,820,000
25/07/2022	44,100	-1.90 ▼	-4.31	46,000	47,300	44,000	3,900	171,990,000
22/07/2022	46,000	1.00 ▲	2.17	45,000	47,000	45,000	3,200	147,200,000
21/07/2022	46,000	2.20 ▲	4.78	43,800	46,000	44,400	5,400	248,400,000
20/07/2022	44,400	-0.80 ▼	-1.80	45,200	45,100	43,100	19,800	879,120,000
19/07/2022	45,000	-1.50 ▼	-3.33	46,500	46,500	44,100	41,700	1,876,500,000
18/07/2022	46,100	-0.90 ▼	-1.95	47,000	47,100	46,100	4,400	202,840,000
15/07/2022	47,000	0.40 ▲	0.85	46,600	47,200	46,100	8,700	408,900,000
14/07/2022	47,000	0.20 ▲	0.43	46,800	47,400	46,100	4,100	192,700,000
13/07/2022	47,600	1.90 ▲	3.99	45,700	47,600	46,300	12,700	604,520,000
12/07/2022	46,400	0.50 ▲	1.08	45,900	46,900	45,000	6,100	283,040,000
11/07/2022	46,600	0.50 ▲	1.07	46,100	46,600	45,700	6,700	312,220,000
08/07/2022	47,000	0.60 ▲	1.28	46,400	47,200	45,300	5,600	263,200,000
07/07/2022	46,200	0.00 ■■	0.00	46,200	47,300	46,100	9,900	457,380,000
06/07/2022	46,000	-1.40 ▼	-3.04	47,400	48,900	45,100	12,900	593,400,000
05/07/2022	48,300	-0.20 ▼	-0.41	48,500	49,000	46,100	2,700	130,410,000
04/07/2022	48,600	1.60 ▲	3.29	47,000	49,000	48,000	2,300	111,780,000
01/07/2022	47,000	-1.40 ▼	-2.98	48,400	47,800	46,100	5,800	272,600,000
30/06/2022	49,200	0.80 ▲	1.63	48,400	49,200	48,000	10,500	516,600,000
29/06/2022	49,200	-0.10 ▼	-0.20	49,300	49,200	48,000	9,700	477,240,000
28/06/2022	48,500	0.20 ▲	0.41	48,300	50,900	48,100	7,000	339,500,000
27/06/2022	48,000	1.30 ▲	2.71	46,700	53,600	46,700	6,200	297,600,000
24/06/2022	47,000	-0.10 ▼	-0.21	47,100	47,600	46,200	9,600	451,200,000
23/06/2022	47,500	0.90 ▲	1.89	46,600	48,000	46,000	7,300	346,750,000
22/06/2022	47,500	1.50 ▲	3.16	46,000	48,500	45,900	2,600	123,500,000
21/06/2022	46,600	0.50 ▲	1.07	46,100	46,600	45,800	4,800	223,680,000
20/06/2022	46,900	-0.10 ▼	-0.21	47,000	47,000	45,500	9,700	454,930,000
17/06/2022	47,900	-0.30 ▼	-0.63	48,200	48,400	47,000	11,700	560,430,000
16/06/2022	47,100	-0.20 ▼	-0.42	47,300	48,900	47,100	6,700	315,570,000
15/06/2022	48,000	0.80 ▲	1.67	47,200	49,900	47,000	5,500	264,000,000
14/06/2022	47,100	-0.10 ▼	-0.21	47,200	48,000	47,000	5,400	254,340,000
13/06/2022	47,000	-1.90 ▼	-4.04	48,900	48,800	47,000	19,600	921,200,000
10/06/2022	48,600	-1.00 ▼	-2.06	49,600	51,000	48,600	23,900	1,161,540,000
09/06/2022	49,600	-0.70 ▼	-1.41	50,300	50,400	49,500	17,200	853,120,000
08/06/2022	50,000	1.10 ▲	2.20	48,900	51,000	49,800	13,300	665,000,000
07/06/2022	50,000	0.40 ▲	0.80	49,600	50,900	48,300	17,400	870,000,000
06/06/2022	49,900	0.30 ▲	0.60	49,600	51,800	48,500	4,500	224,550,000
03/06/2022	51,000	0.60 ▲	1.18	50,400	51,200	49,000	9,500	484,500,000
02/06/2022	50,500	0.50 ▲	0.99	50,000	51,900	48,900	25,900	1,307,950,000
01/06/2022	51,000	-1.00 ▼	-1.96	52,000	51,500	49,700	5,100	260,100,000
31/05/2022	51,900	2.00 ▲	3.85	49,900	53,600	50,100	7,200	373,680,000
30/05/2022	51,000	2.50 ▲	4.90	48,500	51,600	48,600	27,200	1,387,200,000
27/05/2022	48,800	0.60 ▲	1.23	48,200	48,900	48,000	6,900	336,720,000
26/05/2022	48,000	-0.50 ▼	-1.04	48,500	51,000	47,500	12,400	595,200,000
25/05/2022	49,500	2.10 ▲	4.24	47,400	50,000	47,000	10,900	539,550,000
24/05/2022	48,800	0.00 ■■	0.00	48,800	50,000	46,700	10,300	502,640,000
23/05/2022	49,600	0.50 ▲	1.01	49,100	50,900	48,500	4,500	223,200,000
20/05/2022	49,200	0.20 ▲	0.41	49,000	51,900	48,600	6,600	324,720,000
19/05/2022	49,400	-0.60 ▼	-1.21	50,000	50,000	48,500	11,300	558,220,000
18/05/2022	49,000	-0.10 ▼	-0.20	49,100	52,900	49,000	12,800	627,200,000
17/05/2022	51,600	2.20 ▲	4.26	49,400	52,000	47,600	11,400	588,240,000
16/05/2022	49,400	0.40 ▲	0.81	49,000	50,000	47,400	5,100	251,940,000
13/05/2022	48,500	-1.40 ▼	-2.89	49,900	52,000	46,000	6,800	329,800,000
12/05/2022	51,800	0.30 ▲	0.58	51,500	53,000	49,000	18,100	937,580,000
11/05/2022	53,000	1.80 ▲	3.40	51,200	54,700	51,000	3,100	164,300,000
10/05/2022	52,200	-0.60 ▼	-1.15	52,800	53,000	50,000	13,900	725,580,000
09/05/2022	50,100	-6.70 ▼	-13.37	56,800	56,000	50,000	31,800	1,593,180,000
29/04/2022	57,800	3.40 ▲	5.88	54,400	57,800	54,500	28,000	1,618,400,000
28/04/2022	56,900	3.20 ▲	5.62	53,700	56,900	53,400	13,800	785,220,000
27/04/2022	54,800	2.20 ▲	4.01	52,600	54,900	52,600	20,900	1,145,320,000
26/04/2022	53,900	-0.10 ▼	-0.19	54,000	53,900	47,100	35,400	1,908,060,000
25/04/2022	56,300	0.00 ■■	0.00	56,300	0	0	0	0
23/04/2022	56,000	-1.90 ▼	-3.39	57,900	58,900	52,500	2,840	159,040,000
22/04/2022	56,000	-1.90 ▼	-3.39	57,900	58,900	52,500	2,840	159,040,000
21/04/2022	57,400	-1.30 ▼	-2.26	58,700	60,900	56,300	3,700	212,380,000
20/04/2022	58,000	-3.60 ▼	-6.21	61,600	61,400	58,000	2,790	161,820,000
19/04/2022	59,500	-2.60 ▼	-4.37	62,100	63,900	59,500	5,590	332,605,000
18/04/2022	61,900	-0.20 ▼	-0.32	62,100	64,500	61,000	7,790	482,201,000
16/04/2022	61,400	3.30 ▲	5.37	58,100	66,800	58,100	13,530	830,742,000
15/04/2022	61,400	3.30 ▲	5.37	58,100	66,800	58,100	135,300	8,307,420,000
14/04/2022	58,300	0.00 ■■	0.00	58,300	59,000	57,500	8,200	478,060,000
13/04/2022	58,600	0.20 ▲	0.34	58,400	59,100	58,000	31,000	1,816,600,000
12/04/2022	59,200	0.10 ▲	0.17	59,100	59,200	56,500	43,100	2,551,520,000
08/04/2022	59,100	-0.20 ▼	-0.34	59,300	59,700	59,000	15,500	916,050,000
07/04/2022	59,200	-0.50 ▼	-0.84	59,700	59,700	59,000	22,400	1,326,080,000
06/04/2022	59,200	0.10 ▲	0.17	59,100	60,400	59,200	29,600	1,752,320,000
05/04/2022	59,900	0.40 ▲	0.67	59,500	60,900	59,000	227,100	13,603,290,000
04/04/2022	59,300	-0.90 ▼	-1.52	60,200	60,800	59,000	49,500	2,935,350,000
01/04/2022	59,900	-0.50 ▼	-0.83	60,400	60,800	59,800	61,400	3,677,860,000
31/03/2022	60,800	0.40 ▲	0.66	60,400	61,000	59,200	50,800	3,088,640,000
30/03/2022	60,000	0.80 ▲	1.33	59,200	61,000	59,200	80,800	4,848,000,000
29/03/2022	59,800	0.10 ▲	0.17	59,700	60,000	56,100	43,100	2,577,380,000
28/03/2022	59,900	-0.60 ▼	-1.00	60,500	61,200	59,000	30,700	1,838,930,000
25/03/2022	61,300	2.00 ▲	3.26	59,300	61,500	60,000	125,200	7,674,760,000
24/03/2022	60,400	1.60 ▲	2.65	58,800	60,500	58,300	195,600	11,814,240,000
23/03/2022	59,600	1.10 ▲	1.85	58,500	60,000	58,000	177,100	10,555,160,000
22/03/2022	58,300	0.00 ■■	0.00	58,300	59,000	58,200	58,200	3,393,060,000
21/03/2022	58,700	0.80 ▲	1.36	57,900	58,800	55,600	89,700	5,265,390,000
18/03/2022	57,800	-0.40 ▼	-0.69	58,200	58,000	57,600	28,500	1,647,300,000
17/03/2022	58,000	-0.10 ▼	-0.17	58,100	58,500	57,700	31,900	1,850,200,000
16/03/2022	58,000	-0.80 ▼	-1.38	58,800	58,900	57,500	2,900	168,200,000
15/03/2022	57,500	-0.30 ▼	-0.52	57,800	59,900	57,500	17,600	1,012,000,000
14/03/2022	57,200	-1.40 ▼	-2.45	58,600	58,800	57,200	14,300	817,960,000
11/03/2022	58,500	0.00 ■■	0.00	58,500	59,500	58,000	41,400	2,421,900,000
10/03/2022	58,400	0.90 ▲	1.54	57,500	59,000	58,300	34,100	1,991,440,000
09/03/2022	58,000	-1.00 ▼	-1.72	59,000	58,900	57,100	31,900	1,850,200,000
08/03/2022	58,600	-0.60 ▼	-1.02	59,200	60,000	58,100	49,500	2,900,700,000
07/03/2022	58,500	-0.50 ▼	-0.85	59,000	60,900	58,000	32,900	1,924,650,000
04/03/2022	59,100	0.20 ▲	0.34	58,900	59,700	58,500	8,900	525,990,000
03/03/2022	58,500	-1.80 ▼	-3.08	60,300	61,000	57,000	28,700	1,678,950,000
02/03/2022	59,800	0.40 ▲	0.67	59,400	61,000	59,500	65,100	3,892,980,000
01/03/2022	59,500	1.10 ▲	1.85	58,400	60,000	57,500	64,900	3,861,550,000
28/02/2022	58,400	1.60 ▲	2.74	56,800	60,000	56,500	74,200	4,333,280,000
25/02/2022	56,100	0.00 ■■	0.00	56,100	58,000	56,000	28,800	1,615,680,000
24/02/2022	56,200	0.30 ▲	0.53	55,900	56,300	55,000	57,000	3,203,400,000
23/02/2022	55,900	0.20 ▲	0.36	55,700	56,500	55,500	24,200	1,352,780,000
22/02/2022	55,600	0.10 ▲	0.18	55,500	56,500	55,000	44,000	2,446,400,000
21/02/2022	56,500	1.30 ▲	2.30	55,200	56,500	55,200	127,100	7,181,150,000
18/02/2022	55,200	0.10 ▲	0.18	55,100	56,200	54,800	111,400	6,149,280,000
17/02/2022	55,300	0.00 ■■	0.00	55,300	55,900	54,800	13,500	746,550,000
16/02/2022	55,800	-0.50 ▼	-0.90	56,300	56,200	54,500	10,200	569,160,000
15/02/2022	55,200	-0.40 ▼	-0.72	55,600	56,800	55,200	16,000	883,200,000
14/02/2022	55,300	-1.50 ▼	-2.71	56,800	56,500	55,300	11,400	630,420,000
11/02/2022	55,600	-0.50 ▼	-0.90	56,100	56,900	55,500	17,400	967,440,000
10/02/2022	56,100	0.00 ■■	0.00	56,100	56,200	55,600	53,900	3,023,790,000
09/02/2022	56,000	0.60 ▲	1.07	55,400	56,500	55,600	53,300	2,984,800,000
08/02/2022	55,600	-0.30 ▼	-0.54	55,900	56,000	55,000	34,300	1,907,080,000
07/02/2022	55,500	-0.60 ▼	-1.08	56,100	57,000	55,500	9,200	510,600,000
28/01/2022	56,500	-0.60 ▼	-1.06	57,100	57,000	55,500	26,900	1,519,850,000
27/01/2022	55,900	-0.40 ▼	-0.72	56,300	57,700	55,200	14,700	821,730,000
26/01/2022	56,100	0.00 ■■	0.00	56,100	58,000	55,000	19,400	1,088,340,000
25/01/2022	56,700	0.50 ▲	0.88	56,200	57,900	52,500	23,000	1,304,100,000
24/01/2022	54,200	-1.30 ▼	-2.40	55,500	58,000	54,200	50,000	2,710,000,000
21/01/2022	56,300	2.30 ▲	4.09	54,000	62,100	52,200	213,500	12,020,050,000
20/01/2022	54,000	0.00 ■■	0.00	54,000	54,500	53,800	44,800	2,419,200,000
19/01/2022	54,000	-0.60 ▼	-1.11	54,600	55,400	53,300	26,300	1,420,200,000
18/01/2022	54,800	-1.40 ▼	-2.55	56,200	56,000	53,500	42,500	2,329,000,000
17/01/2022	54,800	-1.60 ▼	-2.92	56,400	57,000	54,800	62,900	3,446,920,000
14/01/2022	56,800	0.10 ▲	0.18	56,700	57,800	55,500	12,200	692,960,000
13/01/2022	56,300	-1.70 ▼	-3.02	58,000	57,900	56,100	37,900	2,133,770,000
12/01/2022	58,000	0.50 ▲	0.86	57,500	59,500	57,000	28,800	1,670,400,000
11/01/2022	57,500	-0.30 ▼	-0.52	57,800	58,000	57,200	12,000	690,000,000
10/01/2022	57,800	-0.90 ▼	-1.56	58,700	59,000	57,500	32,400	1,872,720,000
07/01/2022	59,000	0.10 ▲	0.17	58,900	59,500	58,500	18,400	1,085,600,000
06/01/2022	58,800	-0.50 ▼	-0.85	59,300	60,000	53,000	37,200	2,187,360,000
05/01/2022	59,700	-0.40 ▼	-0.67	60,100	60,500	59,000	18,300	1,092,510,000
04/01/2022	59,600	-0.30 ▼	-0.50	59,900	61,900	59,600	14,200	846,320,000
31/12/2021	59,700	2.30 ▲	3.85	59,700	62,000	58,600	32,400	1,934,280,000
30/12/2021	59,600	-0.60 ▼	-1.01	60,200	60,500	59,000	22,100	1,317,160,000
29/12/2021	59,000	-0.10 ▼	-0.17	59,100	60,500	58,700	25,800	1,522,200,000
22/12/2021	59,500	-0.90 ▼	-1.51	60,400	60,500	59,500	14,900	886,550,000
21/12/2021	60,900	1.20 ▲	1.97	59,700	60,900	59,300	47,900	2,917,110,000
20/12/2021	59,600	0.40 ▲	0.67	59,200	60,700	59,300	25,100	1,495,960,000
17/12/2021	59,500	-0.30 ▼	-0.50	59,800	60,000	58,500	29,300	1,743,350,000
16/12/2021	60,200	-0.30 ▼	-0.50	60,500	60,200	59,700	18,200	1,095,640,000
15/12/2021	60,400	0.90 ▲	1.49	59,500	61,500	59,800	28,100	1,697,240,000
14/12/2021	59,000	0.20 ▲	0.34	58,800	59,400	58,800	20,800	1,227,200,000
13/12/2021	59,000	0.90 ▲	1.53	58,100	59,300	58,300	15,600	920,400,000
10/12/2021	58,200	0.20 ▲	0.34	58,000	58,800	57,900	18,800	1,094,160,000
09/12/2021	58,400	-0.50 ▼	-0.86	58,900	59,500	57,500	17,900	1,045,360,000
08/12/2021	58,000	-0.80 ▼	-1.38	58,800	60,100	57,600	27,800	1,612,400,000
07/12/2021	58,500	0.20 ▲	0.34	58,300	60,800	57,500	38,100	2,228,850,000
06/12/2021	57,100	-3.20 ▼	-5.60	60,300	60,200	57,000	77,200	4,408,120,000
03/12/2021	59,900	-0.30 ▼	-0.50	60,200	60,900	59,800	65,100	3,899,490,000
02/12/2021	60,400	0.30 ▲	0.50	60,100	61,100	59,800	106,900	6,456,760,000
01/12/2021	60,000	-1.90 ▼	-3.17	61,900	62,000	59,900	281,800	16,908,000,000
30/11/2021	62,300	-0.40 ▼	-0.64	62,700	63,400	61,400	85,100	5,301,730,000
29/11/2021	62,000	-0.20 ▼	-0.32	62,200	63,700	61,600	47,400	2,938,800,000
26/11/2021	62,800	-0.70 ▼	-1.11	63,500	63,500	61,600	43,700	2,744,360,000
25/11/2021	63,300	-0.40 ▼	-0.63	63,700	64,500	62,700	46,700	2,956,110,000
24/11/2021	62,700	-0.60 ▼	-0.96	63,300	64,500	62,500	37,600	2,357,520,000
23/11/2021	63,300	1.80 ▲	2.84	61,500	63,800	62,000	44,100	2,791,530,000
22/11/2021	63,200	-0.30 ▼	-0.47	63,500	63,900	60,800	87,600	5,536,320,000
19/11/2021	63,300	-0.90 ▼	-1.42	64,200	64,400	62,500	63,800	4,038,540,000
18/11/2021	64,200	-0.20 ▼	-0.31	64,400	64,900	64,100	38,000	2,439,600,000
17/11/2021	64,200	-0.30 ▼	-0.47	64,500	64,900	64,100	53,100	3,409,020,000
16/11/2021	64,800	0.50 ▲	0.77	64,300	64,900	64,000	37,200	2,410,560,000
15/11/2021	64,100	-0.40 ▼	-0.62	64,500	65,000	64,000	49,200	3,153,720,000
12/11/2021	64,500	-0.40 ▼	-0.62	64,900	64,900	64,100	40,800	2,631,600,000
11/11/2021	64,900	-0.40 ▼	-0.62	65,300	65,900	64,500	50,000	3,245,000,000
10/11/2021	65,500	0.40 ▲	0.61	65,100	66,000	64,600	68,600	4,493,300,000
09/11/2021	64,900	-0.20 ▼	-0.31	65,100	65,400	64,500	72,600	4,711,740,000
08/11/2021	64,800	-0.30 ▼	-0.46	65,100	67,600	63,500	80,400	5,209,920,000
05/11/2021	64,000	1.80 ▲	2.81	62,200	68,000	63,000	87,100	5,574,400,000
04/11/2021	71,000	-0.10 ▼	-0.14	71,100	71,200	70,000	11,160	792,360,000
03/11/2021	70,600	-0.40 ▼	-0.57	71,000	72,000	70,500	130,500	9,213,300,000
02/11/2021	71,000	0.90 ▲	1.27	70,100	71,700	70,000	222,800	15,818,800,000
01/11/2021	70,500	0.00 ■■	0.00	70,500	71,700	69,700	54,400	3,835,200,000
29/10/2021	70,900	-0.20 ▼	-0.28	71,100	72,000	69,700	110,200	7,813,180,000
28/10/2021	71,000	-0.40 ▼	-0.56	71,400	72,000	70,800	53,800	3,819,800,000
27/10/2021	71,500	-0.70 ▼	-0.98	72,200	73,000	71,000	8,080	577,720,000
26/10/2021	72,100	0.10 ▲	0.14	72,000	72,500	71,100	68,800	4,960,480,000
25/10/2021	71,700	0.00 ■■	0.00	71,700	73,000	69,900	144,100	10,331,970,000
22/10/2021	71,500	0.50 ▲	0.70	71,000	73,800	70,700	136,300	9,745,450,000
21/10/2021	70,700	1.40 ▲	1.98	69,300	72,000	69,000	131,500	9,297,050,000
20/10/2021	69,000	1.50 ▲	2.17	67,500	70,000	67,600	50,900	3,512,100,000
19/10/2021	68,900	4.00 ▲	5.81	64,900	71,000	64,900	253,000	17,431,700,000
18/10/2021	66,000	0.20 ▲	0.30	65,800	66,000	63,800	341,300	22,525,800,000
15/10/2021	65,400	-0.60 ▼	-0.92	66,000	66,400	64,700	39,000	2,550,600,000
14/10/2021	65,400	-0.60 ▼	-0.92	66,000	67,500	65,100	33,600	2,197,440,000
13/10/2021	65,700	1.40 ▲	2.13	64,300	67,800	64,000	245,100	16,103,070,000
12/10/2021	64,200	-0.10 ▼	-0.16	64,300	65,000	64,000	37,500	2,407,500,000
11/10/2021	64,000	-1.70 ▼	-2.66	65,700	65,000	64,000	42,000	2,688,000,000
08/10/2021	64,900	-0.30 ▼	-0.46	65,200	66,900	64,600	90,700	5,886,430,000
07/10/2021	65,200	0.20 ▲	0.31	65,000	65,400	65,000	29,100	1,897,320,000
06/10/2021	65,000	0.70 ▲	1.08	64,300	66,300	64,300	79,800	5,187,000,000
05/10/2021	64,500	-0.10 ▼	-0.16	64,600	64,800	63,800	23,300	1,502,850,000
04/10/2021	64,500	0.30 ▲	0.47	65,400	65,000	63,100	13,400	864,300,000
01/10/2021	64,800	-0.60 ▼	-0.93	65,400	67,000	63,800	60,500	3,920,400,000
30/09/2021	67,000	1.10 ▲	1.64	65,900	67,000	64,100	34,300	2,298,100,000
29/09/2021	65,000	1.60 ▲	2.46	63,400	68,000	64,000	50,800	3,302,000,000
28/09/2021	65,000	1.20 ▲	1.85	66,300	65,500	61,500	72,200	4,693,000,000
27/09/2021	63,300	-3.00 ▼	-4.74	66,300	68,000	62,800	66,600	4,215,780,000
24/09/2021	66,500	-1.90 ▼	-2.86	68,400	68,400	65,800	30,000	1,995,000,000
23/09/2021	67,500	0.80 ▲	1.19	66,700	70,000	67,100	93,200	6,291,000,000
22/09/2021	68,100	5.80 ▲	8.52	62,300	69,900	64,200	282,700	19,251,870,000
21/09/2021	63,400	-0.40 ▼	-0.63	63,800	63,500	60,600	108,000	6,847,200,000
20/09/2021	62,800	-0.40 ▼	-0.64	63,200	66,000	62,300	37,200	2,336,160,000
17/09/2021	63,500	2.80 ▲	4.41	60,700	65,000	60,700	155,600	9,880,600,000
16/09/2021	61,200	0.80 ▲	1.31	60,400	61,500	60,000	25,500	1,560,600,000
15/09/2021	60,800	-0.40 ▼	-0.66	61,200	61,700	60,000	59,600	3,623,680,000
14/09/2021	61,200	-1.30 ▼	-2.12	62,500	64,000	59,100	65,600	4,014,720,000
13/09/2021	62,400	0.40 ▲	0.64	62,000	65,000	61,500	48,300	3,013,920,000
10/09/2021	63,200	1.00 ▲	1.58	62,200	64,000	61,000	79,400	5,018,080,000
09/09/2021	62,300	0.60 ▲	0.96	61,700	62,900	61,500	18,000	1,121,400,000
08/09/2021	61,700	-1.20 ▼	-1.94	62,900	64,000	60,100	64,500	3,979,650,000
07/09/2021	62,900	-1.40 ▼	-2.23	64,300	65,200	57,700	80,400	5,057,160,000
06/09/2021	64,100	0.50 ▲	0.78	63,600	66,500	63,800	60,500	3,878,050,000
01/09/2021	64,500	-0.80 ▼	-1.24	65,300	65,400	62,700	153,900	9,926,550,000
31/08/2021	65,000	-1.80 ▼	-2.77	66,800	68,000	63,100	60,100	3,906,500,000
30/08/2021	66,700	4.20 ▲	6.30	62,500	67,800	65,000	99,600	6,643,320,000
27/08/2021	65,000	5.90 ▲	9.08	59,100	65,500	59,100	502,200	32,643,000,000
26/08/2021	59,400	0.20 ▲	0.34	59,200	59,900	58,100	33,500	1,989,900,000
25/08/2021	59,000	-0.10 ▼	-0.17	59,100	60,400	57,800	83,500	4,926,500,000
24/08/2021	58,700	-0.60 ▼	-1.02	59,300	60,900	57,000	85,200	5,001,240,000
23/08/2021	58,700	-2.30 ▼	-3.92	61,000	61,000	58,300	95,100	5,582,370,000
20/08/2021	59,800	-2.40 ▼	-4.01	62,200	63,000	58,000	108,700	6,500,260,000
19/08/2021	62,200	0.80 ▲	1.29	61,400	63,500	61,400	116,200	7,227,640,000
18/08/2021	62,000	3.10 ▲	5.00	58,900	62,500	58,800	208,500	12,927,000,000
17/08/2021	59,200	0.00 ■■	0.00	59,200	59,700	58,300	138,900	8,222,880,000
16/08/2021	59,200	0.10 ▲	0.17	59,100	60,000	58,900	98,800	5,848,960,000
13/08/2021	59,000	0.90 ▲	1.53	58,100	60,000	57,700	161,700	9,540,300,000
12/08/2021	58,400	0.70 ▲	1.20	57,700	58,900	56,600	520,400	30,391,360,000
11/08/2021	57,700	-0.40 ▼	-0.69	58,100	58,800	56,500	169,000	9,751,300,000
10/08/2021	58,000	0.50 ▲	0.86	57,500	59,500	57,500	123,200	7,145,600,000
09/08/2021	58,200	2.90 ▲	4.98	55,300	58,300	55,900	264,200	15,376,440,000
06/08/2021	55,900	2.90 ▲	5.19	53,000	56,300	53,300	347,100	19,402,890,000
05/08/2021	53,300	0.50 ▲	0.94	52,800	53,400	52,300	91,300	4,866,290,000
04/08/2021	52,900	0.20 ▲	0.38	52,700	53,100	52,200	51,900	2,745,510,000
03/08/2021	52,900	0.70 ▲	1.32	52,200	52,900	52,100	53,500	2,830,150,000
02/08/2021	52,900	-1.40 ▼	-2.65	54,300	55,000	51,800	203,000	10,738,700,000
30/07/2021	54,300	-1.10 ▼	-2.03	55,400	57,000	53,900	89,100	4,838,130,000
29/07/2021	55,700	0.10 ▲	0.18	55,600	56,600	54,700	32,700	1,821,390,000
28/07/2021	55,000	0.80 ▲	1.45	54,200	56,900	54,300	31,400	1,727,000,000
27/07/2021	55,300	3.20 ▲	5.79	52,100	56,000	52,100	429,200	23,734,760,000
26/07/2021	52,500	-0.10 ▼	-0.19	52,800	52,800	51,100	28,000	1,470,000,000
23/07/2021	52,500	-0.30 ▼	-0.57	52,800	53,400	52,400	33,000	1,732,500,000
22/07/2021	52,900	-0.10 ▼	-0.19	53,000	53,900	52,000	95,300	5,041,370,000
21/07/2021	53,000	0.60 ▲	1.13	52,400	53,500	52,400	84,300	4,467,900,000
20/07/2021	52,600	1.00 ▲	1.90	51,600	53,200	51,100	71,600	3,766,160,000
19/07/2021	51,800	-0.70 ▼	-1.35	52,500	53,500	51,000	42,100	2,180,780,000
16/07/2021	52,700	0.30 ▲	0.57	52,400	52,900	52,000	101,400	5,343,780,000
15/07/2021	52,400	0.00 ■■	0.00	52,400	52,900	52,000	33,000	1,729,200,000
14/07/2021	52,500	-0.10 ▼	-0.19	52,600	54,300	52,000	25,400	1,333,500,000
13/07/2021	52,900	1.00 ▲	1.89	51,900	53,500	51,900	40,500	2,142,450,000
12/07/2021	52,200	-1.70 ▼	-3.26	53,900	56,900	51,000	62,000	3,236,400,000
09/07/2021	56,500	3.60 ▲	6.37	52,900	56,500	52,900	137,300	7,757,450,000
08/07/2021	53,000	0.50 ▲	0.94	52,500	53,200	52,500	50,500	2,676,500,000
07/07/2021	52,900	-1.50 ▼	-2.84	54,400	53,000	51,600	56,900	3,010,010,000
06/07/2021	51,500	-3.80 ▼	-7.38	55,300	55,600	51,500	74,700	3,847,050,000
05/07/2021	55,700	-2.00 ▼	-3.59	57,700	57,200	54,000	97,600	5,436,320,000
02/07/2021	57,300	-1.50 ▼	-2.62	58,800	58,400	57,000	83,200	4,767,360,000
01/07/2021	58,500	-1.30 ▼	-2.22	59,800	59,600	58,200	28,600	1,673,100,000
30/06/2021	59,600	-1.00 ▼	-1.68	60,600	61,500	59,000	36,800	2,193,280,000
29/06/2021	60,300	0.00 ■■	0.00	60,300	63,000	60,100	31,200	1,881,360,000
28/06/2021	60,900	1.70 ▲	2.79	59,200	62,000	59,300	26,700	1,626,030,000
25/06/2021	60,500	1.50 ▲	2.48	59,000	62,000	57,500	94,200	5,699,100,000
24/06/2021	59,000	0.30 ▲	0.51	58,700	60,000	58,000	43,100	2,542,900,000
23/06/2021	58,400	-1.90 ▼	-3.25	60,300	60,000	58,300	72,100	4,210,640,000
22/06/2021	60,900	-1.60 ▼	-2.63	62,500	62,500	57,000	105,100	6,400,590,000
21/06/2021	62,100	1.60 ▲	2.58	60,500	69,500	61,100	101,700	6,315,570,000
18/06/2021	61,100	5.00 ▲	8.18	56,100	62,000	58,000	206,600	12,623,260,000
17/06/2021	58,000	4.00 ▲	6.90	54,000	58,300	53,500	196,100	11,373,800,000
16/06/2021	54,500	1.90 ▲	3.49	52,600	54,700	53,300	131,200	7,150,400,000
15/06/2021	52,000	0.70 ▲	1.35	51,300	53,900	51,300	77,600	4,035,200,000
14/06/2021	51,200	0.10 ▲	0.20	51,100	52,000	51,000	154,900	7,930,880,000
11/06/2021	51,300	-0.10 ▼	-0.19	51,400	52,500	50,500	65,000	3,334,500,000
10/06/2021	52,000	1.00 ▲	1.92	51,000	53,600	50,600	55,200	2,870,400,000
09/06/2021	52,000	-2.50 ▼	-4.81	54,500	54,400	49,500	200,600	10,431,200,000
08/06/2021	51,200	-2.90 ▼	-5.66	54,100	62,200	51,200	95,600	4,894,720,000
07/06/2021	53,800	3.50 ▲	6.51	50,300	55,500	51,000	137,100	7,375,980,000
04/06/2021	53,000	6.90 ▲	13.02	46,100	53,000	46,000	594,400	31,503,200,000
03/06/2021	46,800	1.50 ▲	3.21	45,300	48,000	45,400	124,800	5,840,640,000
02/06/2021	45,500	0.30 ▲	0.66	45,200	45,900	44,800	26,100	1,187,550,000
01/06/2021	45,500	-0.20 ▼	-0.44	45,700	46,800	44,800	35,200	1,601,600,000
31/05/2021	44,900	1.10 ▲	2.45	43,400	49,000	44,500	18,800	844,120,000
28/05/2021	43,700	0.30 ▲	0.69	43,400	46,000	43,300	85,800	3,749,460,000
27/05/2021	43,200	-0.30 ▼	-0.69	43,500	43,700	43,100	20,600	889,920,000
26/05/2021	43,600	0.40 ▲	0.92	43,200	43,700	43,300	16,300	710,680,000
25/05/2021	43,500	1.00 ▲	2.30	42,500	44,000	42,400	43,800	1,905,300,000
24/05/2021	42,700	0.20 ▲	0.47	42,500	43,400	42,000	18,000	768,600,000
21/05/2021	43,000	0.80 ▲	1.86	42,200	43,500	42,200	6,900	296,700,000
20/05/2021	42,600	0.20 ▲	0.47	42,400	43,700	41,600	8,600	366,360,000
19/05/2021	43,000	0.90 ▲	2.09	42,100	44,000	42,000	10,500	451,500,000
18/05/2021	42,900	0.40 ▲	0.93	42,500	43,500	41,500	13,500	579,150,000
17/05/2021	42,400	-0.80 ▼	-1.89	43,200	43,900	42,400	12,800	542,720,000
14/05/2021	43,100	0.20 ▲	0.46	42,900	44,200	42,500	5,400	232,740,000
13/05/2021	43,500	-0.10 ▼	-0.23	43,600	44,800	42,500	47,400	2,061,900,000
12/05/2021	43,900	0.50 ▲	1.14	43,400	47,000	43,000	16,400	719,960,000
11/05/2021	43,500	0.00 ■■	0.00	43,500	43,500	43,000	35,800	1,557,300,000
10/05/2021	43,600	-0.10 ▼	-0.23	43,700	44,000	42,700	5,900	257,240,000
07/05/2021	43,800	0.90 ▲	2.05	42,900	44,000	42,800	7,900	346,020,000
06/05/2021	43,800	-0.10 ▼	-0.23	43,900	43,900	40,000	6,300	275,940,000
05/05/2021	43,800	0.00 ■■	0.00	43,800	44,400	43,200	29,100	1,274,580,000
04/05/2021	43,000	-1.10 ▼	-2.56	44,100	45,000	43,000	1,700	73,100,000
29/04/2021	44,400	1.30 ▲	2.93	43,100	49,500	43,300	18,300	812,520,000
28/04/2021	43,400	0.30 ▲	0.69	43,100	43,500	42,900	2,200	95,480,000
27/04/2021	43,200	0.20 ▲	0.46	43,000	43,500	42,900	2,800	120,960,000
26/04/2021	43,200	0.80 ▲	1.85	42,400	44,000	42,400	8,900	384,480,000
23/04/2021	43,400	0.10 ▲	0.23	43,300	43,500	41,600	29,000	1,258,600,000
22/04/2021	42,200	-1.60 ▼	-3.79	43,800	44,300	42,200	54,200	2,287,240,000
20/04/2021	43,500	-0.30 ▼	-0.69	43,800	44,700	43,500	21,200	922,200,000
19/04/2021	43,900	0.40 ▲	0.91	43,500	44,400	43,500	19,900	873,610,000
16/04/2021	44,000	0.00 ■■	0.00	44,000	44,600	43,100	2,900	127,600,000
15/04/2021	43,600	-0.40 ▼	-0.92	44,000	44,300	43,200	34,600	1,508,560,000
14/04/2021	44,400	0.00 ■■	0.00	44,400	45,000	43,900	17,900	794,760,000
13/04/2021	44,700	0.00 ■■	0.00	44,700	45,000	44,000	44,300	1,980,210,000
12/04/2021	45,000	0.80 ▲	1.78	44,200	45,000	44,200	23,400	1,053,000,000
09/04/2021	44,500	1.30 ▲	2.92	43,200	45,000	43,200	16,200	720,900,000
08/04/2021	43,000	-0.80 ▼	-1.86	43,800	44,500	42,000	125,400	5,392,200,000
07/04/2021	44,000	-0.40 ▼	-0.91	44,400	45,600	43,500	71,500	3,146,000,000
06/04/2021	44,300	-0.10 ▼	-0.23	44,400	45,500	44,300	26,500	1,173,950,000
05/04/2021	44,000	-1.10 ▼	-2.50	45,200	45,900	44,000	90,300	3,973,200,000
02/04/2021	45,000	-0.20 ▼	-0.44	45,200	46,000	45,000	20,500	922,500,000
01/04/2021	45,400	-0.30 ▼	-0.66	45,700	46,200	44,900	111,800	5,075,720,000
31/03/2021	45,700	0.00 ■■	0.00	45,700	46,400	45,200	8,800	402,160,000
30/03/2021	45,700	0.00 ■■	0.00	45,700	46,500	45,100	13,600	621,520,000
29/03/2021	45,100	0.10 ▲	0.22	45,000	46,700	45,100	14,500	653,950,000
26/03/2021	44,900	-0.30 ▼	-0.67	45,200	46,700	44,400	75,400	3,385,460,000
25/03/2021	44,700	-0.60 ▼	-1.34	45,300	47,000	44,700	11,200	500,640,000
24/03/2021	45,000	0.10 ▲	0.22	44,900	46,000	44,800	37,300	1,678,500,000
23/03/2021	45,400	1.00 ▲	2.20	44,400	47,500	44,400	44,600	2,024,840,000
22/03/2021	45,000	1.50 ▲	3.33	43,500	48,000	43,500	63,700	2,866,500,000
19/03/2021	44,000	-0.30 ▼	-0.68	44,300	44,500	43,000	20,800	915,200,000
18/03/2021	44,500	0.30 ▲	0.67	44,200	45,000	44,200	10,600	471,700,000
17/03/2021	44,900	1.10 ▲	2.45	43,800	44,900	43,900	13,100	588,190,000
16/03/2021	43,900	0.90 ▲	2.05	43,000	44,900	43,200	37,100	1,628,690,000
15/03/2021	43,500	1.30 ▲	2.99	42,200	44,000	42,300	44,300	1,927,050,000
12/03/2021	42,900	0.70 ▲	1.63	42,200	44,700	42,000	84,700	3,633,630,000
11/03/2021	42,000	0.40 ▲	0.95	41,600	42,600	41,900	13,100	550,200,000
10/03/2021	42,000	0.20 ▲	0.48	41,800	42,900	41,300	21,800	915,600,000
09/03/2021	42,000	-0.50 ▼	-1.19	42,500	42,400	41,500	6,900	289,800,000
08/03/2021	42,400	0.80 ▲	1.89	41,600	43,800	41,900	15,500	657,200,000
05/03/2021	42,300	0.50 ▲	1.18	41,800	42,300	40,100	7,100	300,330,000
04/03/2021	42,200	0.10 ▲	0.24	42,100	42,700	41,100	31,500	1,329,300,000
03/03/2021	42,600	-0.40 ▼	-0.94	43,000	43,900	41,600	33,700	1,435,620,000
02/03/2021	42,900	-0.60 ▼	-1.40	43,500	45,000	42,900	12,500	536,250,000
01/03/2021	43,900	2.90 ▲	6.61	41,000	47,100	41,500	22,400	983,360,000
26/02/2021	41,400	0.30 ▲	0.72	41,100	41,400	40,600	49,800	2,061,720,000
25/02/2021	41,600	0.90 ▲	2.16	40,700	41,700	40,700	61,300	2,550,080,000
24/02/2021	40,900	0.10 ▲	0.24	40,800	41,700	40,000	21,700	887,530,000
23/02/2021	40,800	0.30 ▲	0.74	40,500	41,000	40,500	37,900	1,546,320,000
22/02/2021	40,400	0.30 ▲	0.74	40,100	41,700	40,200	1,770	71,508,000
19/02/2021	40,000	-0.20 ▼	-0.50	40,200	40,900	40,000	3,600	144,000,000
18/02/2021	40,500	0.30 ▲	0.74	40,200	41,900	40,100	13,800	558,900,000
17/02/2021	40,200	0.30 ▲	0.75	39,900	40,700	39,500	50,600	2,034,120,000
09/02/2021	39,900	0.80 ▲	2.01	39,100	39,900	39,800	2,300	91,770,000
08/02/2021	39,200	-0.50 ▼	-1.28	39,000	40,800	38,700	17,200	674,240,000
05/02/2021	39,900	0.90 ▲	2.26	39,000	40,000	39,000	20,900	833,910,000
05/01/2021	42,900	0.20 ▲	0.47	42,700	43,600	42,500	2,400	102,960,000
04/01/2021	43,000	0.90 ▲	2.09	42,100	46,000	36,800	32,900	1,414,700,000
31/12/2020	41,800	1.70 ▲	4.07	40,100	46,100	40,000	42,400	1,772,320,000
30/12/2020	39,600	0.00 ■■	0.00	39,600	40,500	39,600	2,500	99,000,000
29/12/2020	39,900	0.50 ▲	1.25	39,400	41,000	39,400	840	33,516,000
28/12/2020	39,000	0.20 ▲	0.51	38,800	42,000	38,700	980	38,220,000
27/12/2020	39,500	0.00 ■■	0.00	39,500	39,500	38,600	1,160	45,820,000
25/12/2020	39,500	0.00 ■■	0.00	39,500	39,500	38,600	1,160	45,820,000
24/12/2020	39,800	0.20 ▲	0.50	39,600	40,900	39,000	210	8,358,000
23/12/2020	39,700	0.70 ▲	1.76	39,000	41,800	39,000	5,740	227,878,000
22/12/2020	39,000	0.20 ▲	0.51	38,800	39,400	38,600	2,320	90,480,000
21/12/2020	38,000	0.60 ▲	1.58	37,400	41,800	37,500	1,370	52,060,000
20/12/2020	37,300	0.90 ▲	2.41	36,400	41,800	36,500	2,420	90,266,000
18/12/2020	37,300	0.90 ▲	2.41	36,400	41,800	36,500	2,420	90,266,000
17/12/2020	36,000	-0.30 ▼	-0.83	36,300	37,000	36,000	5,140	185,040,000
16/12/2020	36,500	-0.10 ▼	-0.27	36,600	36,900	35,900	1,460	53,290,000
15/12/2020	36,200	0.60 ▲	1.66	35,600	36,800	35,700	150	5,430,000
14/12/2020	36,900	1.30 ▲	3.52	35,600	36,900	35,200	3,890	143,541,000
13/12/2020	35,400	-0.70 ▼	-1.98	36,100	36,000	35,400	770	27,258,000
11/12/2020	35,400	-0.70 ▼	-1.98	36,100	36,000	35,400	770	27,258,000
10/12/2020	36,400	0.10 ▲	0.27	36,300	36,900	35,600	2,150	78,260,000
09/12/2020	36,500	0.90 ▲	2.47	35,600	37,400	35,700	1,550	56,575,000
08/12/2020	36,000	0.70 ▲	1.94	35,300	36,000	35,300	3,060	110,160,000
07/12/2020	35,500	0.50 ▲	1.41	35,000	35,900	35,000	3,840	136,320,000
04/12/2020	35,000	0.00 ■■	0.00	35,000	35,900	34,700	18,500	647,500,000
03/12/2020	35,000	0.20 ▲	0.57	34,800	35,400	34,600	950	33,250,000
02/12/2020	35,400	1.80 ▲	5.08	33,600	35,700	34,100	2,410	85,314,000
01/12/2020	34,800	0.80 ▲	2.30	34,000	34,900	33,100	4,830	168,084,000
30/11/2020	34,000	-0.30 ▼	-0.88	34,300	34,600	33,600	37,900	1,288,600,000
27/11/2020	34,200	-0.30 ▼	-0.88	34,500	34,900	34,200	8,300	283,860,000
26/11/2020	34,300	-0.50 ▼	-1.46	34,800	34,900	34,300	15,300	524,790,000
25/11/2020	34,900	-0.10 ▼	-0.29	35,000	35,000	34,600	12,000	418,800,000
24/11/2020	35,000	0.00 ■■	0.00	35,000	35,000	34,800	10,100	353,500,000
23/11/2020	35,000	0.20 ▲	0.57	34,800	35,300	34,900	32,100	1,123,500,000
20/11/2020	35,100	0.50 ▲	1.42	34,600	35,200	34,600	1,770	62,127,000
19/11/2020	34,800	0.10 ▲	0.29	34,700	34,800	34,500	1,340	46,632,000
18/11/2020	34,900	0.00 ■■	0.00	34,900	35,200	34,400	1,310	45,719,000
17/11/2020	35,000	0.20 ▲	0.57	34,800	35,500	34,600	1,100	38,500,000
16/11/2020	34,500	-0.50 ▼	-1.45	35,000	35,800	34,500	4,260	146,970,000
13/11/2020	35,100	-0.40 ▼	-1.14	35,500	35,700	35,000	1,020	35,802,000
12/11/2020	35,200	-0.50 ▼	-1.42	35,700	35,600	35,000	100	3,520,000
11/11/2020	35,400	0.00 ■■	0.00	35,400	36,400	35,400	190	6,726,000
10/11/2020	35,300	0.60 ▲	1.70	34,700	36,700	34,800	1,860	65,658,000
09/11/2020	34,800	0.80 ▲	2.30	34,000	34,800	34,400	3,410	118,668,000
06/11/2020	34,400	0.00 ■■	0.00	34,400	34,800	30,800	1,670	57,448,000
05/11/2020	35,000	0.40 ▲	1.14	34,600	35,000	34,100	380	13,300,000
04/11/2020	34,700	0.00 ■■	0.00	34,700	35,200	34,400	3,620	125,614,000
03/11/2020	35,000	0.10 ▲	0.29	34,900	35,400	34,500	1,030	36,050,000
02/11/2020	34,800	0.20 ▲	0.57	34,600	35,900	34,800	1,320	45,936,000
30/10/2020	35,000	0.50 ▲	1.43	34,500	37,900	34,300	25,500	892,500,000
29/10/2020	34,900	0.00 ■■	0.00	34,900	35,700	34,200	6,000	209,400,000
28/10/2020	35,000	-0.10 ▼	-0.29	35,100	36,500	34,100	20,000	700,000,000
27/10/2020	34,500	-1.30 ▼	-3.77	35,800	36,000	34,500	970	33,465,000
26/10/2020	35,300	-1.00 ▼	-2.83	36,300	36,600	35,300	2,180	76,954,000
23/10/2020	36,200	0.00 ■■	0.00	36,200	37,000	36,200	2,090	75,658,000
22/10/2020	36,000	-1.20 ▼	-3.33	37,200	36,600	36,000	3,670	132,120,000
21/10/2020	36,400	-0.80 ▼	-2.20	37,200	37,900	36,200	22,300	811,720,000
20/10/2020	37,200	0.00 ■■	0.00	37,200	38,000	36,000	460	17,112,000
19/10/2020	37,500	1.30 ▲	3.47	36,200	39,000	37,000	480	18,000,000
16/10/2020	37,000	0.30 ▲	0.81	36,700	39,500	36,000	4,950	183,150,000
15/10/2020	36,900	-0.10 ▼	-0.27	37,000	38,000	36,300	3,760	138,744,000
14/10/2020	37,100	0.00 ■■	0.00	37,100	37,500	36,800	910	33,761,000
13/10/2020	37,600	-0.10 ▼	-0.27	37,700	37,900	36,100	10,600	398,560,000
12/10/2020	37,500	-0.70 ▼	-1.87	38,200	38,500	37,500	2,480	93,000,000
09/10/2020	37,800	-0.70 ▼	-1.85	38,500	39,000	37,800	18,800	710,640,000
08/10/2020	38,200	-0.40 ▼	-1.05	38,600	39,900	38,200	2,960	113,072,000
07/10/2020	38,900	0.40 ▲	1.03	38,500	39,900	38,400	4,300	167,270,000
06/10/2020	38,500	2.10 ▲	5.45	36,400	40,000	37,200	1,390	53,515,000
05/10/2020	36,000	0.60 ▲	1.67	35,400	37,000	35,500	1,170	42,120,000
02/10/2020	35,000	0.40 ▲	1.14	34,600	38,900	34,600	1,490	52,150,000
01/10/2020	35,000	1.10 ▲	3.14	33,900	35,500	34,000	31,300	1,095,500,000
30/09/2020	34,100	0.80 ▲	2.35	33,300	34,900	33,400	1,190	40,579,000
29/09/2020	33,400	0.20 ▲	0.60	33,200	33,700	33,100	740	24,716,000
28/09/2020	33,100	0.10 ▲	0.30	33,000	33,700	33,000	960	31,776,000
25/09/2020	33,000	0.00 ■■	0.00	33,000	33,200	32,800	5,700	188,100,000
24/09/2020	33,000	-0.10 ▼	-0.30	33,100	33,400	33,000	1,080	35,640,000
23/09/2020	33,300	0.40 ▲	1.20	32,900	33,700	32,900	330	10,989,000
22/09/2020	33,000	0.00 ■■	0.00	33,000	33,300	32,600	1,560	51,480,000
21/09/2020	33,200	0.20 ▲	0.60	33,000	34,000	32,500	15,200	504,640,000
18/09/2020	32,800	0.40 ▲	1.22	32,400	33,700	32,800	80	2,624,000
17/09/2020	32,700	-0.20 ▼	-0.61	32,900	32,900	32,000	2,820	92,214,000
16/09/2020	33,000	0.00 ■■	0.00	33,000	33,500	32,800	1,600	52,800,000
15/09/2020	33,000	0.00 ■■	0.00	33,000	33,700	32,800	770	25,410,000
14/09/2020	33,000	0.00 ■■	0.00	33,000	33,700	32,700	1,010	33,330,000
11/09/2020	33,000	0.10 ▲	0.30	32,900	33,800	32,600	80	2,640,000
10/09/2020	32,700	-0.40 ▼	-1.22	33,100	33,800	32,600	1,160	37,932,000
09/09/2020	33,600	0.00 ■■	0.00	33,600	34,400	32,900	13,200	443,520,000
08/09/2020	33,900	1.10 ▲	3.24	32,800	35,400	32,800	310	10,509,000
07/09/2020	33,000	0.40 ▲	1.21	32,600	34,000	32,500	1,130	37,290,000
04/09/2020	33,400	0.70 ▲	2.10	32,700	33,400	32,300	2,450	81,830,000
03/09/2020	32,500	0.20 ▲	0.62	32,300	33,500	32,500	1,510	49,075,000
01/09/2020	32,800	0.70 ▲	2.13	32,100	32,800	32,000	1,120	36,736,000
31/08/2020	32,900	-0.40 ▼	-1.22	33,300	33,800	31,600	1,720	56,588,000
28/08/2020	32,700	0.60 ▲	1.83	32,100	34,600	32,300	750	24,525,000
27/08/2020	32,900	1.40 ▲	4.26	31,500	32,900	31,800	1,960	64,484,000
26/08/2020	31,400	-0.30 ▼	-0.96	31,700	31,600	31,400	490	15,386,000
25/08/2020	31,800	-0.20 ▼	-0.63	32,000	32,200	31,500	740	23,532,000
24/08/2020	31,800	0.50 ▲	1.57	31,300	32,500	31,500	46,700	1,485,060,000
21/08/2020	31,300	0.30 ▲	0.96	31,000	35,000	30,300	2,770	86,701,000
20/08/2020	30,900	-0.10 ▼	-0.32	31,000	31,100	30,900	11,400	352,260,000
19/08/2020	31,000	0.00 ■■	0.00	31,000	31,100	30,800	1,470	45,570,000
18/08/2020	31,000	0.10 ▲	0.32	30,900	31,300	30,900	590	18,290,000
17/08/2020	30,900	-0.20 ▼	-0.65	31,100	31,000	30,800	910	28,119,000
14/08/2020	31,100	-0.10 ▼	-0.32	31,200	31,200	31,000	2,170	67,487,000
13/08/2020	31,100	0.00 ■■	0.00	31,100	31,500	31,000	1,850	57,535,000
12/08/2020	31,200	0.00 ■■	0.00	31,200	31,600	31,000	2,730	85,176,000
11/08/2020	31,100	0.00 ■■	0.00	31,100	31,900	31,000	1,570	48,827,000
10/08/2020	31,000	-0.20 ▼	-0.65	31,200	31,300	30,900	31,000	961,000,000
07/08/2020	31,300	-0.40 ▼	-1.28	31,700	31,900	30,900	1,290	40,377,000
06/08/2020	31,600	0.00 ■■	0.00	31,600	32,500	31,600	5,320	168,112,000
05/08/2020	31,800	0.90 ▲	2.83	30,900	33,000	31,000	1,360	43,248,000
04/08/2020	31,000	1.00 ▲	3.23	30,000	34,500	30,100	2,840	88,040,000
03/08/2020	30,000	-0.10 ▼	-0.33	30,100	30,200	29,800	3,410	102,300,000
31/07/2020	29,800	-0.50 ▼	-1.68	30,300	30,400	29,800	2,340	69,732,000
30/07/2020	30,100	-0.30 ▼	-1.00	30,400	30,500	30,100	30,500	918,050,000
29/07/2020	30,200	-0.40 ▼	-1.32	30,600	32,900	30,000	3,130	94,526,000
28/07/2020	32,000	1.80 ▲	5.63	30,200	33,500	30,600	2,450	78,400,000
27/07/2020	30,000	-2.70 ▼	-9.00	32,700	32,700	29,800	45,000	1,350,000,000
24/07/2020	32,700	-1.20 ▼	-3.67	33,900	33,900	32,000	7,030	229,881,000
23/07/2020	33,800	0.10 ▲	0.30	33,700	34,200	33,700	71,300	2,409,940,000
22/07/2020	33,500	0.20 ▲	0.60	33,300	34,500	33,500	1,910	63,985,000
21/07/2020	33,300	-0.50 ▼	-1.50	33,800	35,000	33,000	4,370	145,521,000
20/07/2020	33,700	0.00 ■■	0.00	33,700	35,500	32,100	4,160	140,192,000
17/07/2020	34,800	2.00 ▲	5.75	32,800	34,900	33,100	3,950	137,460,000
16/07/2020	33,000	0.90 ▲	2.73	32,100	33,400	32,300	3,870	127,710,000
15/07/2020	32,000	0.00 ■■	0.00	32,000	33,000	32,000	730	23,360,000
14/07/2020	32,100	0.00 ■■	0.00	32,100	32,500	31,900	65,400	2,099,340,000
13/07/2020	32,100	-0.30 ▼	-0.93	32,400	32,700	31,500	1,190	38,199,000
10/07/2020	32,700	-0.10 ▼	-0.31	32,800	33,500	32,000	5,810	189,987,000
09/07/2020	32,500	0.60 ▲	1.85	31,900	34,000	32,000	3,430	111,475,000
08/07/2020	32,000	3.60 ▲	11.25	28,400	32,600	28,500	18,980	607,360,000
07/07/2020	28,500	0.00 ■■	0.00	28,500	28,500	28,100	1,440	41,040,000
06/07/2020	28,600	0.30 ▲	1.05	28,300	28,600	28,500	2,240	64,064,000
03/07/2020	28,400	-0.20 ▼	-0.70	28,600	28,600	28,100	1,900	53,960,000
02/07/2020	28,600	0.50 ▲	1.75	28,100	28,600	28,600	10	286,000
01/07/2020	28,100	0.00 ■■	0.00	28,100	28,700	28,100	1,800	50,580,000
30/06/2020	28,300	0.90 ▲	3.18	27,400	29,900	27,600	710	20,093,000
29/06/2020	27,000	-1.50 ▼	-5.56	28,500	28,800	27,000	3,680	99,360,000
26/06/2020	28,400	0.10 ▲	0.35	28,300	28,700	28,300	830	23,572,000
25/06/2020	28,200	-0.40 ▼	-1.42	28,600	28,300	28,200	6,100	172,020,000
24/06/2020	28,200	-0.80 ▼	-2.84	29,000	29,500	28,200	2,090	58,938,000
23/06/2020	28,700	-0.30 ▼	-1.05	29,000	29,000	28,300	1,530	43,911,000
22/06/2020	29,000	0.10 ▲	0.34	28,900	29,600	28,700	1,460	42,340,000
19/06/2020	29,700	1.70 ▲	5.72	28,000	29,700	27,700	2,580	76,626,000
18/06/2020	27,800	0.00 ■■	0.00	27,800	28,100	27,800	1,280	35,584,000
17/06/2020	28,000	0.00 ■■	0.00	28,000	28,500	27,500	3,290	92,120,000
16/06/2020	28,000	0.60 ▲	2.14	27,400	29,000	27,900	1,740	48,720,000
15/06/2020	26,800	-1.20 ▼	-4.48	28,000	28,400	26,400	2,860	76,648,000
12/06/2020	28,400	-1.20 ▼	-4.23	29,600	29,700	27,400	4,280	121,552,000
11/06/2020	29,000	-0.20 ▼	-0.69	29,200	30,500	28,500	2,820	81,780,000
10/06/2020	29,500	-0.30 ▼	-1.02	29,800	30,000	28,700	4,660	137,470,000
09/06/2020	29,000	-0.50 ▼	-1.72	29,500	31,500	29,000	5,650	163,850,000
08/06/2020	30,000	2.80 ▲	9.33	27,200	31,000	28,000	117,900	3,537,000,000
06/06/2020	28,000	2.00 ▲	7.14	26,000	28,200	26,300	7,050	197,400,000
05/06/2020	28,000	2.00 ▲	7.14	26,000	28,200	26,300	7,050	197,400,000
04/06/2020	26,200	0.30 ▲	1.15	25,900	26,500	25,900	2,500	65,500,000
03/06/2020	25,700	-0.50 ▼	-1.95	26,200	26,200	25,700	2,720	69,904,000
02/06/2020	26,000	-0.70 ▼	-2.69	26,700	27,000	25,800	4,750	123,500,000
01/06/2020	26,700	0.00 ■■	0.00	26,700	27,200	26,500	1,420	37,914,000
31/05/2020	26,900	-0.10 ▼	-0.37	27,000	27,000	26,200	2,230	59,987,000
29/05/2020	26,900	-0.10 ▼	-0.37	27,000	27,000	26,200	2,230	59,987,000
28/05/2020	26,900	-0.50 ▼	-1.86	27,400	27,200	26,900	1,490	40,081,000
27/05/2020	27,200	-0.10 ▼	-0.37	27,300	27,700	27,200	1,390	37,808,000
26/05/2020	27,400	0.50 ▲	1.82	26,900	27,600	26,900	2,860	78,364,000
25/05/2020	27,200	0.00 ■■	0.00	27,200	27,600	26,800	710	19,312,000
24/05/2020	26,900	-0.30 ▼	-1.12	27,200	27,700	26,900	4,730	127,237,000
22/05/2020	26,900	-0.30 ▼	-1.12	27,200	27,700	26,900	4,730	127,237,000
21/05/2020	27,300	-0.20 ▼	-0.73	27,500	27,900	27,000	2,980	81,354,000
20/05/2020	27,700	-0.10 ▼	-0.36	27,800	27,800	27,200	2,600	72,020,000
19/05/2020	27,500	0.90 ▲	3.27	26,600	28,600	26,800	7,630	209,825,000
18/05/2020	26,900	-0.40 ▼	-1.49	27,300	27,800	26,500	16,380	440,622,000
17/05/2020	27,000	-1.30 ▼	-4.81	28,300	28,700	26,900	7,690	207,630,000
15/05/2020	27,000	-1.30 ▼	-4.81	28,300	28,700	26,900	7,690	207,630,000
14/05/2020	28,000	0.50 ▲	1.79	27,500	28,800	27,700	18,370	514,360,000
13/05/2020	28,200	1.50 ▲	5.32	26,700	28,900	26,400	11,580	326,556,000
12/05/2020	27,000	-0.20 ▼	-0.74	27,200	27,400	26,200	9,640	260,280,000
11/05/2020	27,400	1.80 ▲	6.57	25,600	27,500	26,700	12,010	329,074,000
10/05/2020	27,300	2.20 ▲	8.06	25,100	27,500	25,400	13,690	373,737,000
08/05/2020	27,300	2.20 ▲	8.06	25,100	27,500	25,400	13,690	373,737,000
07/05/2020	25,300	0.20 ▲	0.79	25,100	27,900	25,100	35,680	902,704,000
06/05/2020	25,100	0.00 ■■	0.00	25,100	27,900	25,000	11,450	287,395,000
05/05/2020	25,000	0.60 ▲	2.40	24,400	27,400	24,500	9,170	229,250,000
04/05/2020	24,500	0.30 ▲	1.22	24,200	24,900	24,300	390	9,555,000
01/05/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,200	340	8,228,000
30/04/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,200	340	8,228,000
29/04/2020	24,200	0.00 ■■	0.00	24,200	24,200	24,200	340	8,228,000
28/04/2020	24,600	0.60 ▲	2.44	24,000	25,000	24,000	810	19,926,000
27/04/2020	24,000	0.00 ■■	0.00	24,000	24,400	23,900	680	16,320,000
26/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,700	180	4,320,000
24/04/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,700	180	4,320,000
23/04/2020	24,000	0.20 ▲	0.83	23,800	24,000	24,000	120	2,880,000
22/04/2020	24,000	0.30 ▲	1.25	23,700	24,000	23,700	390	9,360,000
21/04/2020	23,500	-0.40 ▼	-1.70	23,900	23,900	23,500	240	5,640,000
20/04/2020	23,800	0.00 ■■	0.00	23,800	24,400	23,800	1,870	44,506,000
19/04/2020	23,700	0.10 ▲	0.42	23,600	24,000	23,700	790	18,723,000
17/04/2020	23,700	0.10 ▲	0.42	23,600	24,000	23,700	790	18,723,000
16/04/2020	23,600	-0.30 ▼	-1.27	23,900	24,300	23,500	300	7,080,000
15/04/2020	23,500	0.10 ▲	0.43	23,400	24,300	23,400	810	19,035,000
14/04/2020	24,300	1.20 ▲	4.94	23,100	24,400	23,200	800	19,440,000
13/04/2020	23,300	0.40 ▲	1.72	22,900	24,900	22,900	720	16,776,000
12/04/2020	22,900	0.00 ■■	0.00	22,900	22,900	22,900	410	9,389,000
10/04/2020	22,900	0.00 ■■	0.00	22,900	22,900	22,900	410	9,389,000
09/04/2020	22,900	0.00 ■■	0.00	22,900	23,000	22,900	330	7,557,000
08/04/2020	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	840	19,152,000
07/04/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	900	20,700,000
06/04/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	680	15,640,000
05/04/2020	23,000	0.00 ■■	0.00	23,000	23,100	23,000	510	11,730,000
03/04/2020	23,000	0.00 ■■	0.00	23,000	23,100	23,000	510	11,730,000
02/04/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,700	360	8,280,000
01/04/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,700	360	8,280,000
31/03/2020	23,500	0.40 ▲	1.70	23,100	23,500	23,000	640	15,040,000
30/03/2020	23,000	-0.80 ▼	-3.48	23,800	25,000	23,000	470	10,810,000
29/03/2020	25,300	1.80 ▲	7.11	23,500	25,400	23,000	120	3,036,000
27/03/2020	25,300	1.80 ▲	7.11	23,500	25,400	23,000	120	3,036,000
26/03/2020	23,500	0.10 ▲	0.43	23,400	25,900	23,400	190	4,465,000
25/03/2020	23,400	0.00 ■■	0.00	23,400	23,400	23,400	220	5,148,000
24/03/2020	23,400	-0.20 ▼	-0.85	23,600	23,400	23,400	110	2,574,000
23/03/2020	23,000	-1.00 ▼	-4.35	24,000	23,900	23,000	760	17,480,000
22/03/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	280	6,720,000
20/03/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	280	6,720,000
19/03/2020	25,000	-0.20 ▼	-0.80	25,200	25,000	24,000	300	7,500,000
18/03/2020	25,000	-0.10 ▼	-0.40	25,100	26,700	25,000	110	2,750,000
17/03/2020	26,800	2.20 ▲	8.21	24,600	26,800	24,600	100	2,680,000
16/03/2020	24,300	0.00 ■■	0.00	24,300	27,900	24,300	2,000	48,600,000
13/03/2020	25,000	-0.30 ▼	-1.20	25,300	25,000	24,000	1,200	30,000,000
12/03/2020	25,000	-1.20 ▼	-4.80	26,200	27,400	25,000	1,400	35,000,000
11/03/2020	26,000	0.30 ▲	1.15	25,700	27,900	26,000	1,300	33,800,000
10/03/2020	25,500	0.00 ■■	0.00	25,500	27,900	25,400	230	5,865,000
09/03/2020	24,900	-1.30 ▼	-5.22	26,200	26,000	24,900	1,480	36,852,000
06/03/2020	26,200	-0.20 ▼	-0.76	26,400	27,000	25,900	530	13,886,000
05/03/2020	26,300	-0.30 ▼	-1.14	26,600	26,700	26,300	10,100	265,630,000
04/03/2020	26,500	-0.60 ▼	-2.26	27,100	27,500	26,500	350	9,275,000
03/03/2020	27,000	0.20 ▲	0.74	26,800	27,900	26,800	100	2,700,000
02/03/2020	26,600	-0.80 ▼	-3.01	27,400	27,800	26,600	610	16,226,000
28/02/2020	27,900	0.90 ▲	3.23	27,000	29,500	27,000	500	13,950,000
27/02/2020	26,800	-1.90 ▼	-7.09	28,700	28,000	26,800	1,690	45,292,000
26/02/2020	28,900	0.90 ▲	3.11	28,000	28,900	28,500	50	1,445,000
25/02/2020	28,000	0.20 ▲	0.71	27,800	28,000	28,000	10	280,000
24/02/2020	28,300	-0.20 ▼	-0.71	28,500	29,000	27,500	1,180	33,394,000
21/02/2020	28,500	-0.20 ▼	-0.70	28,700	28,600	28,500	70	1,995,000
20/02/2020	28,500	-0.30 ▼	-1.05	28,800	29,200	28,500	110	3,135,000
19/02/2020	28,300	-0.90 ▼	-3.18	29,200	29,200	28,300	420	11,886,000
17/02/2020	29,200	0.80 ▲	2.74	28,400	29,200	29,200	100	2,920,000
15/02/2020	28,300	-0.20 ▼	-0.71	28,500	29,200	28,300	230	6,509,000
14/02/2020	28,300	-0.20 ▼	-0.71	28,500	29,200	28,300	230	6,509,000
13/02/2020	28,300	-0.40 ▼	-1.41	28,700	29,000	28,100	740	20,942,000
12/02/2020	29,000	-0.10 ▼	-0.34	29,100	29,100	28,500	810	23,490,000
11/02/2020	29,300	0.20 ▲	0.68	29,100	29,400	28,900	60	1,758,000
10/02/2020	29,000	-0.60 ▼	-2.07	29,600	29,600	29,000	580	16,820,000
09/02/2020	29,800	1.50 ▲	5.03	28,300	29,900	29,200	210	6,258,000
07/02/2020	29,800	1.50 ▲	5.03	28,300	29,900	29,200	210	6,258,000
06/02/2020	29,400	-0.40 ▼	-1.36	29,800	30,300	29,300	700	20,580,000
05/02/2020	30,300	1.00 ▲	3.30	29,300	30,600	29,400	50	1,515,000
04/02/2020	30,800	1.60 ▲	5.19	29,200	30,800	29,200	140	4,312,000
03/02/2020	29,100	-2.50 ▼	-8.59	31,600	29,200	29,000	130	3,783,000
02/02/2020	33,000	3.50 ▲	10.61	29,500	33,000	30,800	280	9,240,000
31/01/2020	33,000	3.50 ▲	10.61	29,500	33,000	30,800	280	9,240,000
30/01/2020	31,000	1.80 ▲	5.81	29,200	32,000	29,200	1,010	31,310,000
29/01/2020	30,800	0.90 ▲	2.92	29,900	31,300	28,500	1,790	55,132,000
28/01/2020	30,800	0.90 ▲	2.92	29,900	31,300	28,500	1,790	55,132,000
27/01/2020	30,800	0.90 ▲	2.92	29,900	31,300	28,500	1,790	55,132,000
26/01/2020	30,800	0.90 ▲	2.92	29,900	31,300	28,500	1,790	55,132,000
24/01/2020	30,800	0.90 ▲	2.92	29,900	31,300	28,500	1,790	55,132,000
23/01/2020	30,800	0.90 ▲	2.92	29,900	31,300	28,500	1,790	55,132,000
22/01/2020	30,800	0.90 ▲	2.92	29,900	31,300	28,500	1,790	55,132,000
21/01/2020	29,900	0.00 ■■	0.00	29,900	29,900	29,900	500	14,950,000
20/01/2020	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	100	2,990,000
17/01/2020	30,000	-30.00 ▼	-100.00	29,000	0	0	0	0
16/01/2020	30,000	1.00 ▲	3.33	29,000	30,000	30,000	100	3,000,000
15/01/2020	29,000	0.10 ▲	0.34	28,900	30,000	29,000	41,600	1,206,400,000
14/01/2020	28,900	-1.00 ▼	-3.46	29,900	29,200	28,900	4,800	138,720,000
13/01/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
09/01/2020	29,900	-0.10 ▼	-0.33	30,000	29,900	29,900	10	299,000
08/01/2020	30,000	0.10 ▲	0.33	29,900	30,000	29,900	160	4,800,000
07/01/2020	30,000	0.00 ■■	0.00	30,000	30,000	29,900	30	900,000
06/01/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
03/01/2020	30,000	-1.00 ▼	-3.33	31,000	30,400	29,200	330	9,900,000
02/01/2020	31,000	0.90 ▲	2.90	30,100	31,000	31,000	10	310,000
31/12/2019	31,500	1.20 ▲	3.81	30,300	31,500	29,000	10,300	324,450,000
30/12/2019	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
27/12/2019	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
26/12/2019	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
25/12/2019	30,300	0.30 ▲	0.99	30,000	30,300	30,300	10	303,000
24/12/2019	30,000	0.10 ▲	0.33	29,900	30,400	30,000	240	7,200,000
23/12/2019	30,200	-0.20 ▼	-0.66	30,400	30,200	29,500	110	3,322,000
20/12/2019	30,400	0.70 ▲	2.30	29,700	30,400	30,400	10	304,000
19/12/2019	30,200	0.10 ▲	0.33	30,100	30,500	29,500	690	20,838,000
18/12/2019	29,900	-0.10 ▼	-0.33	30,000	30,800	29,900	40	1,196,000
17/12/2019	30,500	0.00 ■■	0.00	30,500	30,800	30,000	320	9,760,000
16/12/2019	30,500	0.40 ▲	1.31	30,100	30,500	30,500	100	3,050,000
13/12/2019	30,500	-0.10 ▼	-0.33	30,600	30,500	29,700	5,100	155,550,000
12/12/2019	30,500	-30.60 ▼	-100.33	30,600	0	0	0	0
11/12/2019	30,500	0.30 ▲	0.98	30,200	30,800	30,500	30	915,000
10/12/2019	30,500	-0.30 ▼	-0.98	30,800	30,500	29,800	40	1,220,000
09/12/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
06/12/2019	30,800	-30.80 ▼	-100.00	30,800	0	0	0	0
05/12/2019	30,800	0.70 ▲	2.27	30,100	30,800	30,800	10	308,000
04/12/2019	30,100	0.00 ■■	0.00	30,100	30,800	30,000	2,200	66,220,000
03/12/2019	30,000	-1.00 ▼	-3.33	31,000	30,400	30,000	2,220	66,600,000
02/12/2019	31,000	0.40 ▲	1.29	30,600	31,000	31,000	10	310,000
29/11/2019	30,800	-0.20 ▼	-0.65	31,000	31,000	30,500	170	5,236,000
28/11/2019	31,000	0.40 ▲	1.29	30,600	31,000	31,000	260	8,060,000
27/11/2019	30,500	0.10 ▲	0.33	30,400	32,500	30,500	660	20,130,000
26/11/2019	30,500	0.10 ▲	0.33	30,400	30,500	30,400	1,700	51,850,000
25/11/2019	30,300	-0.10 ▼	-0.33	30,400	31,800	30,100	1,050	31,815,000
22/11/2019	30,300	-0.10 ▼	-0.33	30,400	31,200	30,300	1,370	41,511,000
21/11/2019	30,500	-1.00 ▼	-3.28	31,500	30,500	30,400	1,340	40,870,000
20/11/2019	31,500	1.00 ▲	3.17	30,500	31,500	31,400	50	1,575,000
19/11/2019	30,500	-0.40 ▼	-1.31	30,900	30,500	30,500	220	6,710,000
18/11/2019	31,900	-0.30 ▼	-0.94	32,200	31,900	30,500	40	1,276,000
15/11/2019	32,200	0.90 ▲	2.80	31,300	32,200	32,200	10	322,000
14/11/2019	31,000	-0.30 ▼	-0.97	31,300	32,200	31,000	2,400	74,400,000
13/11/2019	31,000	-0.30 ▼	-0.97	31,300	31,800	31,000	120	3,720,000
12/11/2019	31,500	0.80 ▲	2.54	30,700	31,500	30,700	950	29,925,000
11/11/2019	30,500	-0.10 ▼	-0.33	30,600	31,500	30,500	210	6,405,000
08/11/2019	30,400	0.00 ■■	0.00	30,400	30,900	30,400	260	7,904,000
07/11/2019	30,400	-0.30 ▼	-0.99	30,700	30,600	30,200	1,460	44,384,000
06/11/2019	30,400	-0.10 ▼	-0.33	30,500	30,900	30,400	20	608,000
05/11/2019	30,500	0.30 ▲	0.98	30,200	31,000	30,200	16,500	503,250,000
04/11/2019	30,100	0.00 ■■	0.00	30,100	31,000	30,100	580	17,458,000
01/11/2019	30,200	-0.60 ▼	-1.99	30,800	30,200	30,000	3,620	109,324,000
31/10/2019	31,000	0.60 ▲	1.94	30,400	31,500	30,400	3,800	117,800,000
30/10/2019	30,800	-1.60 ▼	-5.19	32,400	31,900	30,100	32,200	991,760,000
29/10/2019	32,400	0.10 ▲	0.31	32,300	32,700	31,500	320	10,368,000
28/10/2019	31,500	1.50 ▲	4.76	30,000	34,500	31,500	870	27,405,000
25/10/2019	31,400	1.50 ▲	4.78	29,900	31,400	29,900	32,180	1,010,452,000
24/10/2019	30,100	0.90 ▲	2.99	29,200	30,300	29,200	3,670	110,467,000
23/10/2019	29,000	0.00 ■■	0.00	29,000	29,800	29,000	50	1,450,000
22/10/2019	28,900	0.00 ■■	0.00	28,900	30,000	28,900	110	3,179,000
21/10/2019	29,800	0.80 ▲	2.68	29,000	30,500	28,700	730	21,754,000
18/10/2019	29,000	0.30 ▲	1.03	28,700	29,000	29,000	310	8,990,000
17/10/2019	29,300	-0.70 ▼	-2.39	30,000	29,300	28,600	100	2,930,000
16/10/2019	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/10/2019	30,000	0.60 ▲	2.00	29,400	30,000	30,000	10	300,000
14/10/2019	30,800	1.80 ▲	5.84	29,000	30,800	28,500	160	4,928,000
11/10/2019	28,500	-0.40 ▼	-1.40	28,900	29,100	28,500	3,300	94,050,000
10/10/2019	28,900	0.80 ▲	2.77	28,100	28,900	28,900	10	289,000
09/10/2019	28,100	-0.80 ▼	-2.85	28,900	28,100	28,100	140	3,934,000
08/10/2019	28,900	1.00 ▲	3.46	27,900	28,900	28,900	10	289,000
07/10/2019	28,000	-1.20 ▼	-4.29	29,200	28,900	27,800	610	17,080,000
04/10/2019	29,000	0.00 ■■	0.00	29,000	29,900	29,000	130	3,770,000
03/10/2019	29,000	1.20 ▲	4.14	27,800	29,000	29,000	10	290,000
02/10/2019	27,800	-1.40 ▼	-5.04	29,200	29,100	27,800	9,700	269,660,000
30/09/2019	29,900	1.60 ▲	5.35	28,300	29,900	28,800	320	9,568,000
27/09/2019	28,800	1.00 ▲	3.47	27,800	28,800	28,100	250	7,200,000
26/09/2019	27,400	-0.60 ▼	-2.19	28,000	28,200	27,400	210	5,754,000
25/09/2019	27,800	0.30 ▲	1.08	27,500	28,200	27,800	110	3,058,000
24/09/2019	27,500	0.00 ■■	0.00	27,500	28,400	27,400	11,500	316,250,000
23/09/2019	27,400	0.30 ▲	1.09	27,100	28,800	27,400	2,430	66,582,000
20/09/2019	27,000	-0.50 ▼	-1.85	27,500	28,700	27,000	3,870	104,490,000
19/09/2019	27,300	-0.80 ▼	-2.93	28,100	28,900	27,300	570	15,561,000
18/09/2019	27,400	0.10 ▲	0.36	27,300	28,300	27,400	110	3,014,000
17/09/2019	28,400	-0.10 ▼	-0.35	28,500	28,400	27,200	1,020	28,968,000
16/09/2019	27,800	-2.30 ▼	-8.27	30,100	30,100	27,800	310	8,618,000
13/09/2019	32,000	3.90 ▲	12.19	28,100	32,000	28,900	860	27,520,000
12/09/2019	27,600	-0.80 ▼	-2.90	28,400	31,500	27,600	23,400	645,840,000
11/09/2019	28,400	0.20 ▲	0.70	28,200	28,400	28,300	360	10,224,000
10/09/2019	27,700	-1.20 ▼	-4.33	28,900	28,800	27,700	3,090	85,593,000
09/09/2019	29,000	-1.20 ▼	-4.14	30,200	29,900	28,600	2,050	59,450,000
06/09/2019	30,400	1.10 ▲	3.62	29,300	30,400	29,900	20	608,000
05/09/2019	29,900	0.60 ▲	2.01	29,300	30,000	29,100	130	3,887,000
04/09/2019	29,600	0.00 ■■	0.00	29,600	30,500	29,000	700	20,720,000
03/09/2019	31,000	0.20 ▲	0.65	30,800	31,200	29,500	310	9,610,000
30/08/2019	31,200	1.40 ▲	4.49	29,800	32,300	29,500	520	16,224,000
29/08/2019	29,900	0.60 ▲	2.01	29,300	31,000	29,200	340	10,166,000
28/08/2019	29,100	-0.70 ▼	-2.41	29,800	31,400	29,100	350	10,185,000
27/08/2019	29,400	-0.40 ▼	-1.36	29,800	31,700	29,400	290	8,526,000
26/08/2019	29,000	-2.60 ▼	-8.97	31,600	31,900	29,000	250	7,250,000
23/08/2019	29,400	-0.10 ▼	-0.34	29,500	32,400	29,400	70	2,058,000
22/08/2019	29,800	0.60 ▲	2.01	29,200	31,800	29,000	310	9,238,000
21/08/2019	29,100	0.00 ■■	0.00	29,100	29,900	29,100	280	8,148,000
20/08/2019	28,900	-1.20 ▼	-4.15	30,100	29,900	28,900	670	19,363,000
19/08/2019	30,000	0.50 ▲	1.67	29,500	30,300	30,000	30	900,000
16/08/2019	30,000	-0.40 ▼	-1.33	30,400	30,000	29,100	2,060	61,800,000
15/08/2019	30,500	1.10 ▲	3.61	29,400	31,800	29,300	580	17,690,000
14/08/2019	29,800	0.50 ▲	1.68	29,300	30,400	29,100	1,380	41,124,000
13/08/2019	30,800	1.30 ▲	4.22	29,500	31,800	29,100	1,100	33,880,000
12/08/2019	29,100	-0.90 ▼	-3.09	30,000	32,400	28,800	1,710	49,761,000
09/08/2019	29,600	0.00 ■■	0.00	29,600	30,900	29,600	910	26,936,000
08/08/2019	29,200	0.00 ■■	0.00	29,200	30,900	29,200	80	2,336,000
07/08/2019	29,800	0.70 ▲	2.35	29,100	29,800	29,100	160	4,768,000
06/08/2019	29,000	-0.80 ▼	-2.76	29,800	30,800	28,400	780	22,620,000
05/08/2019	29,900	1.10 ▲	3.68	28,800	30,500	28,900	260	7,774,000
02/08/2019	28,200	-0.90 ▼	-3.19	29,100	31,000	28,200	2,720	76,704,000
01/08/2019	29,400	0.20 ▲	0.68	29,200	30,000	29,000	1,380	40,572,000
31/07/2019	29,500	-0.50 ▼	-1.69	30,000	32,500	27,800	1,590	46,905,000
30/07/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	210	6,300,000
29/07/2019	29,900	-0.10 ▼	-0.33	30,000	30,900	29,400	1,490	44,551,000
26/07/2019	30,000	1.00 ▲	3.33	29,000	32,400	29,000	1,360	40,800,000
25/07/2019	29,000	0.00 ■■	0.00	29,000	29,800	29,000	480	13,920,000
24/07/2019	29,200	0.10 ▲	0.34	29,100	29,900	29,000	890	25,988,000
23/07/2019	28,800	-0.60 ▼	-2.08	29,400	29,900	28,800	730	21,024,000
22/07/2019	29,000	0.20 ▲	0.69	28,800	32,400	29,000	470	13,630,000
19/07/2019	28,800	0.80 ▲	2.78	28,000	29,000	28,500	660	19,008,000
18/07/2019	28,800	0.40 ▲	1.39	28,400	29,000	27,500	1,340	38,592,000
17/07/2019	29,000	1.80 ▲	6.21	27,200	29,400	27,000	2,350	68,150,000
16/07/2019	27,500	1.00 ▲	3.64	26,500	28,500	27,000	7,280	200,200,000
15/07/2019	27,900	0.00 ■■	0.00	27,900	28,000	26,000	540	15,066,000
12/07/2019	27,500	-1.10 ▼	-4.00	28,600	28,000	27,500	260	7,150,000
11/07/2019	28,600	1.70 ▲	5.94	26,900	28,600	28,600	10	286,000
10/07/2019	27,000	0.80 ▲	2.96	26,200	27,600	26,200	1,950	52,650,000
09/07/2019	25,800	0.10 ▲	0.39	25,700	27,000	25,800	150	3,870,000
08/07/2019	25,600	0.40 ▲	1.56	25,200	27,000	25,600	620	15,872,000
05/07/2019	25,000	0.00 ■■	0.00	25,000	27,800	25,000	900	22,500,000
04/07/2019	26,500	1.20 ▲	4.53	25,300	26,500	25,000	12,690	336,285,000
03/07/2019	25,300	0.20 ▲	0.79	25,100	27,000	24,900	1,760	44,528,000
02/07/2019	25,000	-0.20 ▼	-0.80	25,200	27,200	25,000	810	20,250,000
01/07/2019	25,600	-0.60 ▼	-2.34	26,200	27,900	25,000	1,280	32,768,000
28/06/2019	27,000	-1.40 ▼	-5.19	28,400	32,000	25,600	1,640	44,280,000
27/06/2019	28,300	2.50 ▲	8.83	25,800	28,400	28,300	60	1,698,000
26/06/2019	25,200	-0.20 ▼	-0.79	25,400	28,400	25,200	350	8,820,000
25/06/2019	25,800	0.80 ▲	3.10	25,000	25,800	25,300	210	5,418,000
24/06/2019	25,000	-0.60 ▼	-2.40	25,600	25,000	25,000	2,510	62,750,000
21/06/2019	25,800	0.50 ▲	1.94	25,300	25,800	25,300	30	774,000
20/06/2019	25,100	-0.40 ▼	-1.59	25,500	26,600	25,100	180	4,518,000
19/06/2019	26,900	2.80 ▲	10.41	24,100	26,900	25,400	110	2,959,000
18/06/2019	25,300	-1.10 ▼	-4.35	26,400	25,300	23,900	120	3,036,000
17/06/2019	26,400	2.60 ▲	9.85	23,800	26,400	26,400	10	264,000
16/06/2019	26,400	2.60 ▲	9.85	23,800	26,400	26,400	10	264,000
14/06/2019	26,400	2.60 ▲	9.85	23,800	26,400	26,400	10	264,000
13/06/2019	25,300	1.50 ▲	5.93	23,800	25,300	23,500	260	6,578,000
11/06/2019	24,500	1.20 ▲	4.90	23,300	24,500	23,300	510	12,495,000
10/06/2019	23,300	-0.10 ▼	-0.43	23,400	23,300	23,200	190	4,427,000
09/06/2019	23,300	-0.70 ▼	-3.00	24,000	25,000	23,300	210	4,893,000
07/06/2019	23,300	-0.70 ▼	-3.00	24,000	25,000	23,300	210	4,893,000
06/06/2019	24,000	0.70 ▲	2.92	23,300	24,000	24,000	10	240,000
05/06/2019	24,000	0.70 ▲	2.92	23,300	24,000	24,000	10	240,000
04/06/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,200	50	1,170,000
03/06/2019	23,400	-1.10 ▼	-4.70	24,500	23,400	23,400	110	2,574,000
02/06/2019	25,000	1.40 ▲	5.60	23,600	25,000	23,900	20	500,000
31/05/2019	25,000	1.40 ▲	5.60	23,600	25,000	23,900	20	500,000
30/05/2019	23,600	0.60 ▲	2.54	23,000	23,600	23,600	10	236,000
29/05/2019	23,000	-1.10 ▼	-4.78	24,100	23,000	23,000	170	3,910,000
28/05/2019	24,100	0.80 ▲	3.32	23,300	24,100	24,100	10	241,000
27/05/2019	23,000	-0.30 ▼	-1.30	23,300	24,000	23,000	520	11,960,000
26/05/2019	23,300	0.00 ■■	0.00	23,300	23,300	23,300	20	466,000
24/05/2019	23,300	0.00 ■■	0.00	23,300	23,300	23,300	20	466,000
22/05/2019	23,300	0.00 ■■	0.00	23,300	23,300	23,300	60	1,398,000
21/05/2019	23,300	0.00 ■■	0.00	23,300	23,300	23,300	60	1,398,000
17/05/2019	23,300	0.00 ■■	0.00	23,300	23,300	23,300	10	233,000
16/05/2019	23,300	0.00 ■■	0.00	23,300	23,300	23,300	10	233,000
15/05/2019	25,900	2.70 ▲	10.42	23,200	25,900	23,200	1,970	51,023,000
14/05/2019	23,200	-1.20 ▼	-5.17	24,400	23,200	23,200	3,160	73,312,000
13/05/2019	24,400	1.30 ▲	5.33	23,100	24,400	24,400	10	244,000
12/05/2019	23,200	0.20 ▲	0.86	23,000	23,600	22,900	1,900	44,080,000
10/05/2019	23,200	0.20 ▲	0.86	23,000	23,600	22,900	1,900	44,080,000
09/05/2019	22,900	-0.30 ▼	-1.31	23,200	23,200	22,000	1,840	42,136,000
08/05/2019	22,900	-0.30 ▼	-1.31	23,200	23,200	22,000	1,840	42,136,000
07/05/2019	23,200	0.20 ▲	0.86	23,000	23,200	23,200	100	2,320,000
06/05/2019	23,300	-1.60 ▼	-6.87	24,900	23,300	22,900	2,290	53,357,000
05/05/2019	24,900	2.00 ▲	8.03	22,900	24,900	24,900	10	249,000
03/05/2019	24,900	2.00 ▲	8.03	22,900	24,900	24,900	10	249,000
02/05/2019	22,900	-2.50 ▼	-10.92	25,400	22,900	22,900	2,000	45,800,000
01/05/2019	26,200	3.40 ▲	12.98	22,800	26,200	24,000	660	17,292,000
30/04/2019	26,200	3.40 ▲	12.98	22,800	26,200	24,000	660	17,292,000
29/04/2019	26,200	3.40 ▲	12.98	22,800	26,200	24,000	660	17,292,000
28/04/2019	26,200	3.40 ▲	12.98	22,800	26,200	24,000	660	17,292,000
26/04/2019	26,200	3.40 ▲	12.98	22,800	26,200	24,000	660	17,292,000
25/04/2019	22,900	0.10 ▲	0.44	22,800	22,900	22,600	1,430	32,747,000
24/04/2019	25,200	2.20 ▲	8.73	23,000	25,400	22,700	2,260	56,952,000
23/04/2019	23,000	0.10 ▲	0.43	22,900	23,000	23,000	10	230,000
22/04/2019	23,000	0.10 ▲	0.43	22,900	23,000	23,000	10	230,000
19/04/2019	22,900	-0.40 ▼	-1.75	23,300	22,900	22,900	160	3,664,000
18/04/2019	22,900	-0.40 ▼	-1.75	23,300	22,900	22,900	160	3,664,000
17/04/2019	23,500	0.70 ▲	2.98	22,800	23,500	23,000	20	470,000
16/04/2019	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	140	3,192,000
15/04/2019	24,000	0.30 ▲	1.25	23,700	24,000	22,900	2,230	53,520,000
14/04/2019	24,000	0.30 ▲	1.25	23,700	24,000	22,900	2,230	53,520,000
12/04/2019	24,000	0.30 ▲	1.25	23,700	24,000	22,900	2,230	53,520,000
11/04/2019	23,700	0.70 ▲	2.95	23,000	23,700	23,700	10	237,000
10/04/2019	23,000	0.40 ▲	1.74	22,600	23,000	22,600	620	14,260,000
09/04/2019	22,600	-0.20 ▼	-0.88	22,800	22,700	22,500	300	6,780,000
08/04/2019	22,800	0.60 ▲	2.63	22,200	22,900	22,800	40	912,000
07/04/2019	22,800	0.60 ▲	2.63	22,200	22,900	22,800	40	912,000
05/04/2019	22,800	0.60 ▲	2.63	22,200	22,900	22,800	40	912,000
04/04/2019	22,100	-0.10 ▼	-0.45	22,200	22,900	22,100	1,170	25,857,000
03/04/2019	22,100	-0.30 ▼	-1.36	22,400	23,800	22,100	130	2,873,000
02/04/2019	22,100	0.00 ■■	0.00	22,100	23,800	22,100	2,710	59,891,000
01/04/2019	23,800	0.10 ▲	0.42	23,700	24,000	22,000	1,340	31,892,000
29/03/2019	24,000	0.30 ▲	1.25	23,700	24,000	23,600	110	2,640,000
28/03/2019	23,900	0.80 ▲	3.35	23,100	23,900	23,500	50	1,195,000
27/03/2019	23,900	-1.30 ▼	-5.44	25,200	23,900	23,000	80	1,912,000
26/03/2019	24,000	0.70 ▲	2.92	23,300	25,900	24,000	30	720,000
25/03/2019	23,000	0.00 ■■	0.00	23,000	25,400	23,000	80	1,840,000
22/03/2019	23,000	0.50 ▲	2.17	22,500	23,900	23,000	190	4,370,000
21/03/2019	22,500	-0.40 ▼	-1.78	22,900	22,600	22,500	30	675,000
20/03/2019	22,200	-1.20 ▼	-5.41	23,400	23,400	22,200	70	1,554,000
19/03/2019	22,900	-0.70 ▼	-3.06	23,600	23,900	22,900	20	458,000
18/03/2019	23,900	0.10 ▲	0.42	23,800	23,900	23,000	30	717,000
15/03/2019	24,000	0.00 ■■	0.00	24,000	24,000	23,600	110	2,640,000
14/03/2019	24,000	1.90 ▲	7.92	22,100	24,000	24,000	10	240,000
13/03/2019	24,000	-0.50 ▼	-2.08	24,500	24,000	22,600	290	6,960,000
11/03/2019	23,000	-1.40 ▼	-6.09	24,400	26,000	23,000	20	460,000
08/03/2019	23,800	-1.20 ▼	-5.04	25,000	28,700	23,800	90	2,142,000
07/03/2019	23,500	0.00 ■■	0.00	23,500	26,400	23,500	20	470,000
06/03/2019	23,100	-1.90 ▼	-8.23	25,000	26,000	23,100	60	1,386,000
05/03/2019	24,000	0.70 ▲	2.92	23,300	26,000	24,000	20	480,000
04/03/2019	23,000	-0.90 ▼	-3.91	23,900	26,700	23,000	110	2,530,000
01/03/2019	23,100	-3.50 ▼	-15.15	26,600	26,600	23,100	130	3,003,000
28/02/2019	26,600	2.10 ▲	7.89	24,500	26,600	26,600	10	266,000
27/02/2019	24,000	-0.50 ▼	-2.08	24,500	26,700	24,000	50	1,200,000
26/02/2019	24,000	0.00 ■■	0.00	24,000	26,900	24,000	60	1,440,000
25/02/2019	24,000	0.10 ▲	0.42	23,900	24,000	23,900	220	5,280,000
22/02/2019	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	30	717,000
21/02/2019	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	100	2,400,000
20/02/2019	24,000	-0.30 ▼	-1.25	24,300	27,500	24,000	120	2,880,000
19/02/2019	24,000	-1.00 ▼	-4.17	25,000	28,600	22,400	390	9,360,000
18/02/2019	25,000	1.10 ▲	4.40	23,900	25,000	25,000	10	250,000
15/02/2019	23,900	-0.20 ▼	-0.84	24,100	23,900	23,800	280	6,692,000
14/02/2019	24,100	-0.10 ▼	-0.41	24,200	24,100	24,100	30	723,000
12/02/2019	24,200	0.30 ▲	1.24	23,900	24,200	24,200	10	242,000
11/02/2019	23,900	1.50 ▲	6.28	22,400	23,900	23,900	10	239,000
01/02/2019	22,200	-0.10 ▼	-0.45	22,300	23,900	22,200	460	10,212,000
30/01/2019	22,300	1.20 ▲	5.38	21,100	23,900	22,300	1,310	29,213,000
29/01/2019	21,200	-3.20 ▼	-15.09	24,400	21,200	21,100	70	1,484,000
28/01/2019	24,400	2.10 ▲	8.61	22,300	24,400	24,400	10	244,000
25/01/2019	22,100	-3.80 ▼	-17.19	25,900	24,900	22,100	460	10,166,000
21/01/2019	25,900	1.60 ▲	6.18	24,300	25,900	25,900	10,000	259,000,000
19/01/2019	24,300	1.30 ▲	5.35	23,000	24,300	24,300	10,000	243,000,000
02/01/2019	24,400	-0.60 ▼	-2.46	25,000	24,400	24,400	300	7,320,000
28/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/12/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/12/2018	25,000	0.60 ▲	2.40	24,400	25,000	25,000	100	2,500,000
24/12/2018	24,400	-0.10 ▼	-0.41	24,500	24,400	24,400	200	4,880,000
21/12/2018	24,400	-24.50 ▼	-100.41	24,500	0	0	0	0
20/12/2018	24,400	0.40 ▲	1.64	24,000	25,000	24,400	600	14,640,000
19/12/2018	24,000	0.20 ▲	0.83	23,800	25,500	23,900	80,200	1,924,800,000
18/12/2018	24,900	-0.20 ▼	-0.80	25,100	24,900	22,600	1,000	24,900,000
17/12/2018	24,000	-0.90 ▼	-3.75	24,900	25,500	24,000	90,700	2,176,800,000
14/12/2018	26,500	1.50 ▲	5.66	25,000	26,500	24,400	5,300	140,450,000
13/12/2018	25,000	0.70 ▲	2.80	24,300	25,000	25,000	100	2,500,000
12/12/2018	24,000	1.00 ▲	4.17	23,000	25,900	23,800	1,200	28,800,000
11/12/2018	24,300	0.30 ▲	1.23	24,000	24,800	21,400	1,700	41,310,000
10/12/2018	24,800	2.70 ▲	10.89	22,100	24,900	23,100	1,000	24,800,000
07/12/2018	20,700	-3.20 ▼	-15.46	23,900	25,000	20,700	3,500	72,450,000
06/12/2018	23,400	-2.30 ▼	-9.83	25,700	24,500	23,300	1,500	35,100,000
05/12/2018	25,500	0.00 ■■	0.00	25,500	26,500	25,500	1,000	25,500,000
04/12/2018	26,000	-1.00 ▼	-3.85	27,000	26,000	25,000	2,900	75,400,000
03/12/2018	27,000	0.40 ▲	1.48	26,600	27,000	27,000	100	2,700,000
30/11/2018	27,900	0.90 ▲	3.23	27,000	28,000	24,000	1,000	27,900,000
29/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/11/2018	27,000	-1.40 ▼	-5.19	28,400	27,000	27,000	100	2,700,000
12/11/2018	28,400	3.40 ▲	11.97	25,000	28,400	28,400	100	2,840,000
09/11/2018	26,500	0.00 ■■	0.00	26,500	26,500	23,300	1,800	47,700,000
08/11/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
07/11/2018	26,500	0.20 ▲	0.75	26,300	26,500	26,500	100	2,650,000
06/11/2018	26,000	-1.00 ▼	-3.85	27,000	27,000	26,000	400	10,400,000
05/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/11/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/10/2018	27,000	1.70 ▲	6.30	25,300	27,000	27,000	100	2,700,000
26/10/2018	25,500	-2.90 ▼	-11.37	28,400	25,500	24,400	600	15,300,000
25/10/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
24/10/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
23/10/2018	28,400	0.50 ▲	1.76	27,900	28,400	28,400	100	2,840,000
22/10/2018	27,900	2.90 ▲	10.39	25,000	27,900	27,900	100	2,790,000
19/10/2018	25,400	-0.70 ▼	-2.76	26,100	25,400	23,100	1,100	27,940,000
18/10/2018	26,100	-0.10 ▼	-0.38	26,200	26,100	26,100	100	2,610,000
17/10/2018	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
16/10/2018	26,200	2.30 ▲	8.78	23,900	26,200	26,200	100	2,620,000
15/10/2018	26,300	0.90 ▲	3.42	25,400	26,400	23,200	1,200	31,560,000
12/10/2018	25,400	1.20 ▲	4.72	24,200	25,400	25,400	100	2,540,000
11/10/2018	24,600	0.00 ■■	0.00	24,600	27,600	23,400	2,500	61,500,000
10/10/2018	24,300	-1.40 ▼	-5.76	25,700	28,000	24,300	2,200	53,460,000
09/10/2018	24,200	-2.80 ▼	-11.57	27,000	30,000	24,200	2,200	53,240,000
08/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/10/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/10/2018	27,000	1.70 ▲	6.30	25,300	27,000	27,000	100	2,700,000
01/10/2018	25,000	0.50 ▲	2.00	24,500	27,000	25,000	1,600	40,000,000
28/09/2018	27,400	2.00 ▲	7.30	25,400	28,400	24,300	28,900	791,860,000
27/09/2018	25,400	0.30 ▲	1.18	25,100	25,500	25,400	1,500	38,100,000
26/09/2018	25,100	-0.40 ▼	-1.59	25,500	25,200	25,100	500	12,550,000
25/09/2018	25,400	0.00 ■■	0.00	25,400	27,500	25,400	1,500	38,100,000
24/09/2018	25,400	0.60 ▲	2.36	24,800	25,400	25,400	900	22,860,000
21/09/2018	26,400	0.60 ▲	2.27	25,800	26,400	23,200	400	10,560,000
20/09/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
19/09/2018	25,800	0.80 ▲	3.10	25,000	25,800	25,800	100	2,580,000
18/09/2018	25,000	-1.40 ▼	-5.60	26,400	25,000	25,000	500	12,500,000
17/09/2018	26,400	1.30 ▲	4.92	25,100	26,400	26,400	100	2,640,000
14/09/2018	25,600	-0.40 ▼	-1.56	26,000	25,900	24,200	500	12,800,000
13/09/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/09/2018	26,000	0.60 ▲	2.31	25,400	26,000	26,000	100	2,600,000
11/09/2018	25,400	-2.80 ▼	-11.02	28,200	27,900	25,100	3,100	78,740,000
10/09/2018	27,100	-0.40 ▼	-1.48	27,500	29,200	27,100	200	5,420,000
07/09/2018	27,500	2.10 ▲	7.64	25,400	27,500	27,500	100	2,750,000
06/09/2018	25,100	-2.90 ▼	-11.55	28,000	29,100	25,100	1,700	42,670,000
05/09/2018	27,500	-1.10 ▼	-4.00	28,600	29,000	27,500	300	8,250,000
04/09/2018	28,000	-28.60 ▼	-102.14	28,600	0	0	0	0
31/08/2018	28,000	-0.10 ▼	-0.36	28,100	32,000	27,600	2,800	78,400,000
30/08/2018	27,000	-1.40 ▼	-5.19	28,400	29,100	27,000	200	5,400,000
29/08/2018	28,400	2.90 ▲	10.21	25,500	28,400	28,400	100	2,840,000
28/08/2018	25,100	-3.80 ▼	-15.14	27,500	25,900	25,100	200	5,020,000
27/08/2018	28,900	1.40 ▲	4.84	27,500	28,900	28,900	100	2,890,000
24/08/2018	27,500	1.10 ▲	4.00	26,400	27,500	27,500	100	2,750,000
23/08/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
22/08/2018	26,400	0.50 ▲	1.89	25,900	26,400	26,400	100	2,640,000
21/08/2018	25,900	-1.00 ▼	-3.86	26,900	25,900	25,900	100	2,590,000
20/08/2018	25,900	0.20 ▲	0.77	25,700	27,900	25,900	200	5,180,000
17/08/2018	25,900	0.80 ▲	3.09	25,100	25,900	25,500	200	5,180,000
16/08/2018	24,000	-1.10 ▼	-4.58	25,100	27,400	24,000	300	7,200,000
15/08/2018	26,000	1.90 ▲	7.31	24,100	26,000	24,500	700	18,200,000
14/08/2018	24,500	0.00 ■■	0.00	24,500	24,500	23,100	1,300	31,850,000
13/08/2018	24,500	-1.20 ▼	-4.90	25,700	24,500	24,500	1,000	24,500,000
10/08/2018	24,500	-0.80 ▼	-3.27	25,300	27,400	24,500	300	7,350,000
09/08/2018	24,200	0.00 ■■	0.00	24,200	27,500	24,200	300	7,260,000
08/08/2018	24,300	-2.40 ▼	-9.88	26,700	24,300	24,200	800	19,440,000
07/08/2018	27,000	-26.70 ▼	-98.89	26,700	0	0	0	0
06/08/2018	27,000	-26.70 ▼	-98.89	26,700	0	0	0	0
03/08/2018	27,000	3.20 ▲	11.85	23,800	27,000	25,700	500	13,500,000
02/08/2018	23,700	-1.70 ▼	-7.17	25,400	24,000	23,700	1,400	33,180,000
01/08/2018	23,100	-1.70 ▼	-7.36	24,800	26,900	23,100	1,000	23,100,000
31/07/2018	25,600	0.70 ▲	2.73	24,900	25,600	24,000	3,600	92,160,000
30/07/2018	24,900	1.00 ▲	4.02	23,900	24,900	24,900	100	2,490,000
27/07/2018	24,200	-1.30 ▼	-5.37	25,500	24,200	23,700	1,900	45,980,000
26/07/2018	25,900	1.70 ▲	6.56	24,200	25,900	24,500	1,000	25,900,000
25/07/2018	24,200	1.50 ▲	6.20	22,700	24,200	24,200	100	2,420,000
24/07/2018	24,100	0.30 ▲	1.24	23,800	24,200	22,100	2,100	50,610,000
23/07/2018	23,700	-0.10 ▼	-0.42	23,800	24,900	23,700	1,500	35,550,000
20/07/2018	23,700	0.00 ■■	0.00	23,700	24,300	23,700	4,700	111,390,000
19/07/2018	23,800	0.20 ▲	0.84	23,600	24,500	23,500	6,300	149,940,000
18/07/2018	23,500	-1.00 ▼	-4.26	24,500	23,900	23,500	900	21,150,000
17/07/2018	23,500	-1.40 ▼	-5.96	24,900	25,400	23,500	400	9,400,000
16/07/2018	24,900	1.00 ▲	4.02	23,900	24,900	24,900	100	2,490,000
13/07/2018	24,400	0.90 ▲	3.69	23,500	24,400	23,300	200	4,880,000
12/07/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/07/2018	23,500	0.40 ▲	1.70	23,100	23,500	23,500	400	9,400,000
10/07/2018	23,100	-1.50 ▼	-6.49	24,600	23,100	23,100	500	11,550,000
09/07/2018	22,900	-0.80 ▼	-3.49	23,700	26,000	22,700	3,900	89,310,000
06/07/2018	23,700	0.90 ▲	3.80	22,800	23,700	23,700	100	2,370,000
05/07/2018	23,700	0.00 ■■	0.00	23,700	23,700	22,500	600	14,220,000
04/07/2018	23,800	0.00 ■■	0.00	23,800	23,800	23,000	12,000	285,600,000
03/07/2018	23,800	0.00 ■■	0.00	23,800	23,800	23,800	500	11,900,000
29/06/2018	24,800	0.20 ▲	0.81	24,600	24,800	24,600	200	4,960,000
28/06/2018	24,600	0.40 ▲	1.63	24,200	24,600	24,600	100	2,460,000
27/06/2018	24,600	0.50 ▲	2.03	24,100	24,600	24,100	600	14,760,000
26/06/2018	24,800	0.60 ▲	2.42	24,200	24,900	23,600	800	19,840,000
25/06/2018	24,000	-1.70 ▼	-7.08	25,700	25,700	24,000	4,600	110,400,000
22/06/2018	25,000	-0.10 ▼	-0.40	25,100	26,400	25,000	1,500	37,500,000
21/06/2018	25,000	0.30 ▲	1.20	24,700	26,500	25,000	2,100	52,500,000
20/06/2018	24,500	-0.60 ▼	-2.45	25,100	26,500	24,500	1,000	24,500,000
19/06/2018	25,000	-1.50 ▼	-6.00	26,500	27,000	25,000	11,900	297,500,000
18/06/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
15/06/2018	26,500	1.50 ▲	5.66	25,000	26,500	26,500	100	2,650,000
14/06/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
13/06/2018	25,000	0.10 ▲	0.40	24,900	25,000	24,900	20,300	507,500,000
12/06/2018	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
11/06/2018	24,900	0.40 ▲	1.61	24,500	24,900	24,900	200	4,980,000
08/06/2018	24,100	-2.60 ▼	-10.79	26,700	25,000	24,100	1,800	43,380,000
07/06/2018	25,000	0.00 ■■	0.00	25,000	28,000	25,000	1,000	25,000,000
06/06/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
05/06/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,800	70,000,000
04/06/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
01/06/2018	25,000	0.10 ▲	0.40	24,900	25,000	25,000	400	10,000,000
31/05/2018	25,000	-0.20 ▼	-0.80	25,200	25,000	24,900	900	22,500,000
30/05/2018	25,200	-0.20 ▼	-0.79	25,400	25,200	25,200	100	2,520,000
29/05/2018	25,400	-25.40 ▼	-100.00	25,400	0	0	0	0
28/05/2018	25,400	0.30 ▲	1.18	25,100	25,400	25,400	100	2,540,000
25/05/2018	25,500	0.90 ▲	3.53	24,600	25,500	23,600	500	12,750,000
24/05/2018	26,000	1.90 ▲	7.31	24,100	26,000	24,100	2,000	52,000,000
23/05/2018	24,000	-2.50 ▼	-10.42	26,500	24,200	24,000	3,000	72,000,000
22/05/2018	26,500	1.40 ▲	5.28	25,100	26,500	26,500	100	2,650,000
21/05/2018	26,300	0.60 ▲	2.28	25,700	26,500	24,100	5,400	142,020,000
18/05/2018	26,600	0.00 ■■	0.00	26,600	26,800	25,300	1,000	26,600,000
17/05/2018	26,800	2.20 ▲	8.21	24,600	26,900	26,400	400	10,720,000
16/05/2018	24,600	0.00 ■■	0.00	24,600	24,600	24,600	200	4,920,000
15/05/2018	25,900	1.60 ▲	6.18	24,300	25,900	24,300	10,600	274,540,000
14/05/2018	24,900	-0.20 ▼	-0.80	25,100	24,900	24,100	1,300	32,370,000
11/05/2018	26,400	2.10 ▲	7.95	24,300	26,400	24,300	2,700	71,280,000
10/05/2018	24,100	-2.10 ▼	-8.71	26,200	26,800	24,100	3,900	93,990,000
09/05/2018	26,800	-1.20 ▼	-4.48	28,000	27,000	24,100	1,400	37,520,000
08/05/2018	27,500	-28.00 ▼	-101.82	28,000	0	0	0	0
07/05/2018	27,500	-0.10 ▼	-0.36	27,600	30,000	27,500	500	13,750,000
04/05/2018	27,600	-0.20 ▼	-0.72	27,800	27,600	27,600	200	5,520,000
03/05/2018	27,900	-27.80 ▼	-99.64	27,800	0	0	0	0
02/05/2018	27,900	0.70 ▲	2.51	27,200	28,000	27,200	500	13,950,000
27/04/2018	28,000	-0.70 ▼	-2.50	28,700	28,700	26,400	10,500	294,000,000
26/04/2018	26,400	-0.20 ▼	-0.76	26,600	30,000	26,400	800	21,120,000
24/04/2018	26,400	0.00 ■■	0.00	26,400	30,000	26,000	3,500	92,400,000
23/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
20/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/04/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
18/04/2018	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	800	21,120,000
13/04/2018	27,900	3.00 ▲	10.75	24,900	27,900	24,900	16,200	451,980,000
12/04/2018	25,700	0.00 ■■	0.00	25,700	25,700	24,700	27,600	709,320,000
11/04/2018	26,600	0.00 ■■	0.00	26,600	26,600	25,700	10,900	289,940,000
10/04/2018	26,900	0.00 ■■	0.00	26,900	27,500	25,300	7,400	199,060,000
09/04/2018	27,500	0.30 ▲	1.09	27,200	27,500	25,200	5,800	159,500,000
06/04/2018	26,800	-0.70 ▼	-2.61	27,500	27,500	26,800	800	21,440,000
05/04/2018	27,900	-27.50 ▼	-98.57	27,500	0	0	0	0
04/04/2018	27,900	-27.50 ▼	-98.57	27,500	0	0	0	0
03/04/2018	27,900	-27.50 ▼	-98.57	27,500	0	0	0	0
02/04/2018	27,900	-27.50 ▼	-98.57	27,500	0	0	0	0
30/03/2018	27,900	1.10 ▲	3.94	26,800	28,400	26,800	2,600	72,540,000
29/03/2018	26,900	0.20 ▲	0.74	26,700	26,900	26,700	500	13,450,000
28/03/2018	26,700	0.00 ■■	0.00	26,700	26,900	26,700	500	13,350,000
27/03/2018	27,000	0.40 ▲	1.48	26,600	27,000	26,600	4,300	116,100,000
26/03/2018	26,600	-0.50 ▼	-1.88	27,100	27,300	26,600	7,300	194,180,000
23/03/2018	27,300	0.20 ▲	0.73	27,100	27,300	24,100	23,000	627,900,000
22/03/2018	27,300	0.50 ▲	1.83	26,800	27,300	26,900	41,500	1,132,950,000
21/03/2018	26,900	2.00 ▲	7.43	24,900	26,900	26,600	9,200	247,480,000
20/03/2018	26,700	-0.20 ▼	-0.75	26,900	26,700	24,200	1,400	37,380,000
19/03/2018	27,400	0.40 ▲	1.46	27,000	27,400	25,100	22,600	619,240,000
16/03/2018	27,000	0.90 ▲	3.33	26,100	27,500	27,000	1,100	29,700,000
15/03/2018	28,000	1.80 ▲	6.43	26,200	28,000	24,800	13,600	380,800,000
14/03/2018	26,000	1.40 ▲	5.38	24,600	28,000	25,700	3,200	83,200,000
13/03/2018	25,700	2.00 ▲	7.78	23,700	26,200	25,700	800	20,560,000
12/03/2018	26,200	-0.40 ▼	-1.53	26,600	26,200	23,600	4,100	107,420,000
09/03/2018	26,200	0.30 ▲	1.15	25,900	26,800	26,200	11,000	288,200,000
08/03/2018	27,500	3.00 ▲	10.91	24,500	27,500	24,400	13,700	376,750,000
07/03/2018	24,500	-0.30 ▼	-1.22	24,800	24,600	24,500	400	9,800,000
06/03/2018	24,600	-0.10 ▼	-0.41	24,700	24,900	24,600	400	9,840,000
05/03/2018	24,700	1.20 ▲	4.86	23,500	24,700	24,700	200	4,940,000
02/03/2018	25,000	2.30 ▲	9.20	22,700	25,000	22,700	7,400	185,000,000
01/03/2018	25,300	0.50 ▲	1.98	24,800	25,900	21,500	13,700	346,610,000
28/02/2018	27,600	3.60 ▲	13.04	24,000	27,600	24,000	20,200	557,520,000
27/02/2018	25,000	0.80 ▲	3.20	24,200	25,000	24,000	21,700	542,500,000
26/02/2018	25,000	-0.60 ▼	-2.40	25,600	26,000	23,100	6,900	172,500,000
23/02/2018	26,000	2.20 ▲	8.46	23,800	27,300	23,800	3,000	78,000,000
22/02/2018	23,800	-0.20 ▼	-0.84	24,000	23,800	23,800	2,200	52,360,000
21/02/2018	23,900	0.50 ▲	2.09	23,400	24,200	23,900	2,600	62,140,000
13/02/2018	24,700	1.70 ▲	6.88	23,000	24,700	22,000	2,700	66,690,000
12/02/2018	23,200	1.00 ▲	4.31	22,200	23,300	22,500	300	6,960,000
09/02/2018	23,300	1.30 ▲	5.58	22,000	23,300	21,200	19,100	445,030,000
08/02/2018	22,000	-0.10 ▼	-0.45	22,100	22,500	22,000	55,500	1,221,000,000
07/02/2018	22,000	0.00 ■■	0.00	22,000	23,800	22,000	17,200	378,400,000
06/02/2018	23,900	-0.40 ▼	-1.67	24,300	24,300	22,000	59,100	1,412,490,000
05/02/2018	24,000	-0.40 ▼	-1.67	24,400	24,400	24,000	12,900	309,600,000
02/02/2018	24,400	-0.40 ▼	-1.64	24,800	24,700	24,000	2,100	51,240,000
01/02/2018	24,800	0.40 ▲	1.61	24,400	24,900	24,800	4,400	109,120,000
31/01/2018	25,000	1.80 ▲	7.20	23,200	25,000	24,000	3,500	87,500,000
30/01/2018	25,000	0.10 ▲	0.40	24,900	25,500	21,200	19,400	485,000,000
29/01/2018	24,700	-0.60 ▼	-2.43	25,300	25,500	24,700	23,700	585,390,000
26/01/2018	25,900	-0.20 ▼	-0.77	26,100	25,900	24,800	24,600	637,140,000
25/01/2018	25,600	-0.70 ▼	-2.73	26,300	26,600	25,600	7,000	179,200,000
24/01/2018	26,500	2.90 ▲	10.94	26,900	26,700	25,600	39,100	1,036,150,000
23/01/2018	26,500	-0.40 ▼	-1.51	26,900	27,100	22,900	48,700	1,290,550,000
22/01/2018	27,100	0.40 ▲	1.48	26,700	27,200	26,300	4,900	132,790,000
19/01/2018	27,200	0.00 ■■	0.00	27,200	27,200	26,600	2,200	59,840,000
18/01/2018	27,600	-0.10 ▼	-0.36	27,700	27,600	26,500	1,500	41,400,000
17/01/2018	27,700	-0.10 ▼	-0.36	27,800	27,700	27,700	300	8,310,000
16/01/2018	27,800	-0.20 ▼	-0.72	28,000	27,800	27,800	500	13,900,000
15/01/2018	28,000	0.00 ■■	0.00	28,000	28,100	28,000	6,500	182,000,000
12/01/2018	27,800	0.50 ▲	1.80	27,300	31,000	27,800	15,000	417,000,000
11/01/2018	27,800	0.00 ■■	0.00	27,800	28,000	27,000	5,900	164,020,000
10/01/2018	28,000	0.20 ▲	0.71	27,800	28,500	27,000	48,300	1,352,400,000
09/01/2018	28,000	0.80 ▲	2.86	27,200	28,000	27,200	1,300	36,400,000
08/01/2018	27,500	-0.20 ▼	-0.73	27,700	28,900	27,000	6,900	189,750,000
05/01/2018	27,500	0.00 ■■	0.00	27,500	27,900	27,500	2,400	66,000,000
03/01/2018	27,900	0.20 ▲	0.72	27,700	28,800	27,500	2,100	58,590,000
02/01/2018	27,000	-1.00 ▼	-3.70	28,000	28,400	27,000	4,000	108,000,000
29/12/2017	27,900	0.00 ■■	0.00	27,900	28,500	27,100	1,000	27,900,000
28/12/2017	28,000	0.70 ▲	2.50	27,300	28,900	27,500	8,200	229,600,000
27/12/2017	28,000	0.90 ▲	3.21	27,100	29,600	27,000	9,700	271,600,000
26/12/2017	28,000	-0.20 ▼	-0.71	28,200	32,000	26,000	9,700	271,600,000
25/12/2017	27,400	-0.40 ▼	-1.46	27,800	29,800	27,000	1,000	27,400,000
22/12/2017	27,500	-0.90 ▼	-3.27	28,400	29,800	27,500	2,700	74,250,000
21/12/2017	27,900	-0.10 ▼	-0.36	28,000	29,800	27,900	2,000	55,800,000
20/12/2017	27,500	-0.30 ▼	-1.09	27,800	30,000	27,500	1,500	41,250,000
19/12/2017	28,000	0.50 ▲	1.79	27,500	28,000	28,000	900	25,200,000
18/12/2017	29,500	1.70 ▲	5.76	27,800	29,500	29,500	100	2,950,000
15/12/2017	29,000	0.90 ▲	3.10	28,100	29,000	29,000	100	2,900,000
14/12/2017	29,000	-0.20 ▼	-0.69	29,200	29,000	29,000	100	2,900,000
13/12/2017	28,200	-29.20 ▼	-103.55	29,200	0	0	0	0
12/12/2017	28,500	0.30 ▲	1.06	30,000	32,000	28,500	2,400	68,400,000
11/12/2017	28,000	-1.00 ▼	-3.45	30,000	30,000	27,900	6,100	170,800,000
08/12/2017	29,000	-0.10 ▼	-0.34	29,000	29,000	29,000	200	5,800,000
07/12/2017	29,000	0.90 ▲	3.20	29,000	32,000	29,000	2,200	63,800,000
06/12/2017	29,000	0.10 ▲	0.35	28,000	29,000	28,000	1,600	46,400,000
05/12/2017	28,400	-0.60 ▼	-2.07	29,500	29,500	28,400	1,504	42,713,600
04/12/2017	30,500	2.00 ▲	7.02	28,300	30,500	28,300	6,800	207,400,000
01/12/2017	29,200	0.00 ■■	0.00	28,700	29,200	28,000	11,800	344,560,000
30/11/2017	29,000	-1.10 ▼	-3.65	29,500	29,500	29,000	396	11,484,000
29/11/2017	29,000	0.10 ▲	0.35	30,400	33,000	28,800	2,000	58,000,000
28/11/2017	29,400	0.20 ▲	0.68	33,000	33,000	28,300	7,200	211,680,000
27/11/2017	29,000	0.00 ■■	0.00	29,500	29,500	29,000	1,500	43,500,000
24/11/2017	29,400	-0.10 ▼	-0.34	28,700	29,400	28,700	1,600	47,040,000
23/11/2017	29,400	0.20 ▲	0.68	29,500	29,500	29,400	600	17,640,000
22/11/2017	29,500	0.00 ■■	0.00	29,000	29,500	28,500	2,200	64,900,000
21/11/2017	29,400	0.00 ■■	0.00	29,500	30,000	29,000	16,000	470,400,000
20/11/2017	29,500	0.00 ■■	0.00	30,000	30,000	29,100	1,900	56,050,000
17/11/2017	29,500	-0.50 ▼	-1.67	29,600	29,900	29,500	10,200	300,900,000
16/11/2017	30,000	0.10 ▲	0.33	33,200	33,200	30,000	200	6,000,000
15/11/2017	29,900	0.40 ▲	1.36	33,500	33,500	29,900	816	24,398,400
14/11/2017	29,500	-3.00 ▼	-9.23	29,500	29,500	29,500	1,200	35,400,000
13/11/2017	32,500	2.90 ▲	9.80	32,500	32,500	32,500	504	16,380,000
10/11/2017	29,600	-0.30 ▼	-1.00	33,500	33,500	29,500	2,700	79,920,000
09/11/2017	29,900	0.00 ■■	0.00	30,000	30,200	29,500	9,100	272,090,000
08/11/2017	29,900	0.30 ▲	1.01	30,000	30,000	29,100	39,700	1,187,030,000
07/11/2017	29,600	-0.30 ▼	-1.00	30,300	32,000	29,500	16,696	494,201,600
06/11/2017	29,900	-0.30 ▼	-0.99	30,000	30,500	29,800	8,300	248,170,000
03/11/2017	30,200	-0.10 ▼	-0.33	29,900	30,200	29,800	13,700	413,740,000
02/11/2017	30,300	0.40 ▲	1.34	30,000	30,500	29,600	19,900	602,970,000
01/11/2017	29,900	-0.10 ▼	-0.33	29,900	29,900	29,200	9,200	275,080,000
31/10/2017	30,000	-0.50 ▼	-1.64	31,000	31,000	28,500	3,300	99,000,000
30/10/2017	30,500	-0.30 ▼	-0.97	30,500	31,000	29,700	4,500	137,250,000
27/10/2017	30,800	0.80 ▲	2.67	31,000	31,000	29,800	3,700	113,960,000
26/10/2017	30,000	-1.00 ▼	-3.23	30,800	30,800	29,500	17,300	519,000,000
25/10/2017	31,000	-0.60 ▼	-1.90	31,900	34,100	30,500	8,200	254,200,000
24/10/2017	31,600	0.20 ▲	0.64	32,900	34,900	31,600	2,800	88,480,000
23/10/2017	31,400	-1.30 ▼	-3.98	32,000	36,200	31,000	2,300	72,220,000
20/10/2017	32,700	3.70 ▲	12.76	29,300	32,700	29,000	86,800	2,838,360,000
19/10/2017	29,000	0.00 ■■	0.00	28,500	29,000	28,500	2,500	72,500,000
18/10/2017	29,000	0.30 ▲	1.05	28,600	29,000	28,500	1,900	55,100,000
17/10/2017	28,700	-0.30 ▼	-1.03	28,700	28,700	28,700	100	2,870,000
16/10/2017	29,000	-0.30 ▼	-1.02	28,600	29,000	28,500	4,600	133,400,000
13/10/2017	29,300	-0.10 ▼	-0.34	29,000	29,400	28,400	5,600	164,080,000
12/10/2017	29,400	0.40 ▲	1.38	29,000	29,400	29,000	1,310	38,514,000
11/10/2017	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	100	2,900,000
10/10/2017	29,500	0.50 ▲	1.72	29,100	29,500	28,400	15,700	463,150,000
09/10/2017	29,000	-0.40 ▼	-1.36	29,400	30,000	29,000	7,700	223,300,000
06/10/2017	29,400	-0.10 ▼	-0.34	29,400	29,400	29,400	110	3,234,000
05/10/2017	29,500	0.50 ▲	1.72	29,600	30,000	28,500	12,400	365,800,000
04/10/2017	29,000	-1.00 ▼	-3.33	30,900	32,400	29,000	6,400	185,600,000
03/10/2017	30,000	-0.40 ▼	-1.32	30,000	30,000	30,000	100	3,000,000
02/10/2017	30,400	0.70 ▲	2.36	29,900	30,400	29,900	4,500	136,800,000
29/09/2017	29,700	-0.30 ▼	-1.00	30,000	31,400	29,000	9,900	294,030,000
28/09/2017	30,000	1.10 ▲	3.81	28,300	30,500	28,200	15,000	450,000,000
27/09/2017	28,900	-0.10 ▼	-0.34	30,400	30,400	28,100	19,910	575,399,000
26/09/2017	29,000	0.00 ■■	0.00	30,500	30,500	29,000	6,200	179,800,000
25/09/2017	29,000	0.00 ■■	0.00	30,000	30,000	27,500	10,600	307,400,000
22/09/2017	29,000	0.00 ■■	0.00	30,900	30,900	27,200	2,400	69,600,000
21/09/2017	29,000	-0.90 ▼	-3.01	30,900	30,900	28,600	17,500	507,500,000
20/09/2017	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
19/09/2017	29,900	0.20 ▲	0.67	29,900	29,900	29,900	1,020	30,498,000
18/09/2017	29,700	-0.30 ▼	-1.00	29,900	29,900	29,300	4,200	124,740,000
15/09/2017	30,000	-1.00 ▼	-3.23	30,900	30,900	29,600	10,706	321,180,000
14/09/2017	31,000	1.10 ▲	3.68	30,900	31,000	29,000	13,000	403,000,000
13/09/2017	29,900	0.30 ▲	1.01	29,400	30,000	29,100	3,200	95,680,000
12/09/2017	29,600	0.40 ▲	1.37	30,000	30,000	29,400	3,900	115,440,000
11/09/2017	29,200	-0.60 ▼	-2.01	29,200	29,200	29,200	500	14,600,000
08/09/2017	29,800	-0.20 ▼	-0.67	30,000	31,000	29,800	1,306	38,918,800
07/09/2017	30,000	1.50 ▲	5.26	30,800	30,800	29,900	2,610	78,300,000
06/09/2017	28,500	-1.50 ▼	-5.00	31,000	31,000	28,000	8,200	233,700,000
05/09/2017	30,000	0.00 ■■	0.00	31,900	31,900	29,500	10,700	321,000,000
01/09/2017	30,000	0.00 ■■	0.00	29,200	32,000	29,000	3,640	109,200,000
31/08/2017	30,000	0.00 ■■	0.00	32,500	32,500	29,000	17,700	531,000,000
30/08/2017	30,000	-0.20 ▼	-0.66	32,500	32,500	30,000	2,000	60,000,000
29/08/2017	30,200	-2.80 ▼	-8.48	30,600	30,600	30,200	18,000	543,600,000
28/08/2017	33,000	0.00 ■■	0.00	35,000	36,000	31,200	20,700	683,100,000
25/08/2017	33,000	-1.00 ▼	-2.94	38,200	38,200	32,200	4,400	145,200,000
24/08/2017	34,000	-0.80 ▼	-2.30	34,800	35,000	34,000	1,400	47,600,000
23/08/2017	34,800	0.80 ▲	2.35	35,000	35,000	31,100	1,900	66,120,000
22/08/2017	34,000	-1.00 ▼	-2.86	33,100	34,000	33,000	3,400	115,600,000
21/08/2017	35,000	-0.30 ▼	-0.85	35,000	36,000	33,500	5,900	206,500,000
18/08/2017	35,300	-0.10 ▼	-0.28	34,000	35,300	33,800	11,100	391,830,000
17/08/2017	35,400	-0.10 ▼	-0.28	36,000	36,000	34,000	9,000	318,600,000
16/08/2017	35,500	-0.20 ▼	-0.56	36,000	36,000	35,500	2,100	74,550,000
15/08/2017	35,700	-0.60 ▼	-1.65	35,500	35,700	35,500	15,300	546,210,000
14/08/2017	36,300	-0.20 ▼	-0.55	36,500	36,500	35,500	20,600	747,780,000
11/08/2017	36,500	-0.20 ▼	-0.54	37,900	37,900	35,600	15,900	580,350,000
10/08/2017	36,700	0.00 ■■	0.00	39,000	39,000	36,000	11,600	425,720,000
09/08/2017	36,700	0.60 ▲	1.66	38,000	41,400	36,100	22,080	810,336,000
08/08/2017	36,100	0.00 ■■	0.00	38,000	38,000	35,800	7,100	256,310,000
07/08/2017	36,100	0.10 ▲	0.28	37,000	38,000	35,800	7,800	281,580,000
04/08/2017	36,000	-0.10 ▼	-0.28	36,100	36,100	35,000	3,200	115,200,000
03/08/2017	36,100	-0.60 ▼	-1.63	38,000	38,000	36,100	1,100	39,710,000
02/08/2017	36,700	0.70 ▲	1.94	36,300	36,700	36,200	27,100	994,570,000
01/08/2017	36,000	-5.50 ▼	-13.25	38,000	38,000	36,000	11,600	417,600,000
31/07/2017	41,500	4.60 ▲	12.47	35,900	41,500	35,900	19,000	788,500,000
28/07/2017	36,900	1.10 ▲	3.07	35,900	36,900	35,900	2,200	81,180,000
27/07/2017	35,800	2.30 ▲	6.87	36,000	39,000	35,800	2,100	75,180,000
26/07/2017	33,500	0.00 ■■	0.00	35,400	36,000	33,500	2,500	83,750,000
25/07/2017	33,500	-0.50 ▼	-1.47	35,000	36,500	33,000	8,900	298,150,000
24/07/2017	34,000	-0.10 ▼	-0.29	35,500	36,000	33,000	7,400	251,600,000
21/07/2017	34,100	-1.40 ▼	-3.94	36,500	37,000	34,000	2,500	85,250,000
20/07/2017	35,500	-0.50 ▼	-1.39	34,500	36,600	34,000	1,500	53,250,000
19/07/2017	36,000	2.00 ▲	5.88	33,500	37,800	33,400	17,400	626,400,000
18/07/2017	34,000	0.60 ▲	1.80	34,000	34,000	34,000	100	3,400,000
17/07/2017	33,400	-0.60 ▼	-1.76	34,000	34,000	31,500	620	20,708,000
14/07/2017	34,000	0.50 ▲	1.49	33,500	34,000	32,000	2,500	85,000,000
13/07/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	200	6,700,000
12/07/2017	33,500	0.50 ▲	1.52	33,000	33,500	32,000	3,500	117,250,000
11/07/2017	33,000	1.00 ▲	3.12	33,500	33,500	32,300	2,100	69,300,000
10/07/2017	32,000	-2.00 ▼	-5.88	32,300	32,300	32,000	8,710	278,720,000
07/07/2017	34,000	-1.40 ▼	-3.95	34,000	34,000	34,000	100	3,400,000
06/07/2017	35,400	-0.40 ▼	-1.12	35,400	35,400	35,400	0	0
05/07/2017	35,800	-1.00 ▼	-2.72	36,000	36,000	34,500	500	17,900,000
04/07/2017	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
03/07/2017	36,800	-0.20 ▼	-0.54	36,800	36,800	36,800	100	3,680,000
30/06/2017	37,000	0.10 ▲	0.27	34,900	37,000	34,900	2,900	107,300,000
29/06/2017	36,900	0.90 ▲	2.50	36,900	36,900	36,900	210	7,749,000
28/06/2017	36,000	0.00 ■■	0.00	36,900	36,900	33,500	2,400	86,400,000
27/06/2017	36,000	1.00 ▲	2.86	36,500	37,000	36,000	1,200	43,200,000
26/06/2017	35,000	-1.00 ▼	-2.78	33,100	36,000	33,100	7,236	253,260,000
23/06/2017	36,000	-0.80 ▼	-2.17	35,000	36,000	33,000	4,100	147,600,000
22/06/2017	36,800	4.00 ▲	12.20	32,500	37,000	32,500	9,200	338,560,000
21/06/2017	32,800	1.80 ▲	5.81	31,900	32,800	31,900	9,200	301,760,000
20/06/2017	31,000	-0.50 ▼	-1.59	31,800	32,000	31,000	5,300	164,300,000
19/06/2017	31,500	0.30 ▲	0.96	31,600	31,900	30,300	6,200	195,300,000
16/06/2017	31,200	1.10 ▲	3.65	31,200	31,200	29,000	16,500	514,800,000
15/06/2017	30,100	-1.70 ▼	-5.35	31,800	31,800	30,100	2,110	63,511,000
14/06/2017	31,800	0.80 ▲	2.58	31,800	32,000	30,000	6,300	200,340,000
13/06/2017	31,000	0.00 ■■	0.00	31,700	31,700	31,000	300	9,300,000
12/06/2017	31,000	0.00 ■■	0.00	31,000	32,500	30,000	1,200	37,200,000
09/06/2017	31,000	1.00 ▲	3.33	30,000	31,900	29,500	8,400	260,400,000
08/06/2017	30,000	1.00 ▲	3.45	29,900	30,000	29,100	4,410	132,300,000
07/06/2017	29,000	0.10 ▲	0.35	30,000	30,000	28,700	19,310	559,990,000
06/06/2017	28,900	-0.60 ▼	-2.03	30,900	30,900	28,100	6,100	176,290,000
05/06/2017	29,500	-0.40 ▼	-1.34	30,000	31,000	29,500	900	26,550,000
02/06/2017	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	900	26,910,000
01/06/2017	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	140	4,200,000
31/05/2017	31,000	1.00 ▲	3.33	28,000	31,000	27,000	9,510	294,810,000
30/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/05/2017	30,000	1.80 ▲	6.38	30,000	30,000	30,000	125	3,750,000
26/05/2017	28,200	-1.80 ▼	-6.00	28,000	28,200	28,000	22,000	620,400,000
25/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/05/2017	30,000	1.00 ▲	3.45	30,000	30,000	30,000	140	4,200,000
22/05/2017	29,000	0.20 ▲	0.69	30,000	30,000	29,000	200	5,800,000
19/05/2017	28,800	-0.10 ▼	-0.35	28,500	29,000	27,000	700	20,160,000
18/05/2017	28,900	-0.60 ▼	-2.03	28,900	28,900	28,900	0	0
17/05/2017	29,500	-1.50 ▼	-4.84	28,200	29,500	28,200	200	5,900,000
16/05/2017	31,000	2.00 ▲	6.90	31,000	31,000	31,000	100	3,100,000
15/05/2017	29,000	-0.90 ▼	-3.01	31,000	31,000	26,100	800	23,200,000
09/05/2017	29,500	1.00 ▲	3.51	29,500	29,500	29,500	100	2,950,000
08/05/2017	28,500	0.50 ▲	1.79	30,000	30,000	26,600	1,100	31,350,000
05/05/2017	28,000	0.00 ■■	0.00	30,000	30,000	28,000	800	22,400,000
04/05/2017	28,000	-1.80 ▼	-6.04	30,500	30,500	27,000	2,300	64,400,000
03/05/2017	29,800	-1.20 ▼	-3.87	32,300	32,300	28,100	1,600	47,680,000
28/04/2017	31,000	2.00 ▲	6.90	26,800	32,400	25,000	37,800	1,171,800,000
27/04/2017	29,000	3.30 ▲	12.84	28,000	29,000	28,000	430	12,470,000
26/04/2017	25,700	-4.30 ▼	-14.33	28,500	28,500	25,700	6,400	164,480,000
25/04/2017	30,000	4.00 ▲	15.38	30,000	30,000	26,600	3,900	117,000,000
24/04/2017	26,000	-0.80 ▼	-2.99	26,600	27,200	26,000	4,810	125,060,000
21/04/2017	26,800	0.60 ▲	2.29	24,500	27,500	24,000	14,800	396,640,000
20/04/2017	26,200	1.70 ▲	6.94	24,500	26,200	24,500	18,000	471,600,000
19/04/2017	24,500	0.50 ▲	2.08	24,500	24,500	24,500	200	4,900,000
18/04/2017	24,000	0.00 ■■	0.00	28,400	28,400	24,000	1,910	45,840,000
17/04/2017	24,000	-0.40 ▼	-1.64	27,500	27,500	24,000	1,100	26,400,000
14/04/2017	24,400	-0.30 ▼	-1.21	24,400	24,400	24,400	200	4,880,000
13/04/2017	24,700	0.80 ▲	3.35	23,600	24,700	23,600	400	9,880,000
12/04/2017	23,900	-1.10 ▼	-4.40	24,900	25,300	23,900	17,200	411,080,000
11/04/2017	25,000	0.50 ▲	2.04	25,000	25,000	25,000	200	5,000,000
10/04/2017	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	0	0
07/04/2017	25,000	0.40 ▲	1.63	24,300	25,000	24,300	400	10,000,000
05/04/2017	24,600	-0.70 ▼	-2.77	25,300	25,300	24,600	1,000	24,600,000
04/04/2017	25,300	-0.30 ▼	-1.17	25,300	25,300	25,300	100	2,530,000
03/04/2017	25,600	-1.40 ▼	-5.19	25,600	25,600	24,000	1,900	48,640,000
31/03/2017	27,000	2.90 ▲	12.03	25,500	27,200	24,200	20,500	553,500,000
30/03/2017	24,100	-0.40 ▼	-1.63	24,300	25,800	24,100	3,130	75,433,000
29/03/2017	24,500	0.80 ▲	3.38	25,500	25,500	24,000	1,100	26,950,000
28/03/2017	23,700	-0.60 ▼	-2.47	25,900	25,900	23,700	1,000	23,700,000
27/03/2017	24,300	-0.30 ▼	-1.22	24,800	24,800	24,300	400	9,720,000
24/03/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
23/03/2017	24,600	0.00 ■■	0.00	24,600	24,600	24,500	760	18,696,000
22/03/2017	24,600	0.00 ■■	0.00	24,600	25,000	24,600	3,110	76,506,000
21/03/2017	24,600	-0.60 ▼	-2.38	24,800	26,900	24,500	6,600	162,360,000
20/03/2017	25,200	-0.60 ▼	-2.33	24,100	25,200	24,100	2,600	65,520,000
17/03/2017	25,800	-0.20 ▼	-0.77	25,800	25,800	25,800	100	2,580,000
16/03/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
15/03/2017	26,000	0.90 ▲	3.59	26,000	26,000	26,000	100	2,600,000
14/03/2017	25,100	-0.40 ▼	-1.57	25,300	25,300	24,100	1,200	30,120,000
13/03/2017	25,500	0.90 ▲	3.66	25,500	25,500	25,500	110	2,805,000
10/03/2017	24,600	-0.70 ▼	-2.77	26,000	26,000	24,600	300	7,380,000
09/03/2017	25,300	-0.50 ▼	-1.94	26,000	26,000	24,100	1,400	35,420,000
08/03/2017	25,800	0.10 ▲	0.39	25,500	26,000	24,200	1,050	27,090,000
07/03/2017	25,700	-0.30 ▼	-1.15	24,200	25,700	24,200	300	7,710,000
06/03/2017	26,000	0.60 ▲	2.36	26,000	26,000	26,000	200	5,200,000
03/03/2017	25,400	0.40 ▲	1.60	26,000	26,000	24,000	1,200	30,480,000
02/03/2017	25,000	-0.80 ▼	-3.10	26,500	26,500	25,000	1,100	27,500,000
01/03/2017	25,800	-0.20 ▼	-0.77	26,000	26,000	24,400	800	20,640,000
28/02/2017	26,000	1.10 ▲	4.42	25,500	26,000	23,600	9,500	247,000,000
27/02/2017	24,900	0.90 ▲	3.75	24,100	24,900	23,500	30,100	749,490,000
24/02/2017	24,000	0.00 ■■	0.00	24,100	24,100	23,800	600	14,400,000
23/02/2017	24,000	-0.10 ▼	-0.41	25,500	26,000	23,100	22,600	542,400,000
22/02/2017	24,100	0.40 ▲	1.69	20,400	26,000	20,400	4,400	106,040,000
21/02/2017	23,700	-1.10 ▼	-4.44	25,500	26,000	23,700	6,200	146,940,000
20/02/2017	24,800	0.00 ■■	0.00	24,900	24,900	23,500	4,700	116,560,000
17/02/2017	24,800	-0.20 ▼	-0.80	25,500	25,500	24,800	500	12,400,000
16/02/2017	25,000	0.20 ▲	0.81	25,000	25,000	24,700	500	12,500,000
15/02/2017	24,800	-0.10 ▼	-0.40	25,500	25,500	24,800	300	7,440,000
14/02/2017	24,900	0.70 ▲	2.89	25,000	25,000	24,400	500	12,450,000
13/02/2017	24,200	-0.80 ▼	-3.20	25,500	25,500	24,100	800	19,360,000
10/02/2017	25,000	0.50 ▲	2.04	25,800	25,800	24,000	3,800	95,000,000
09/02/2017	24,500	-0.30 ▼	-1.21	25,500	28,100	24,500	7,600	186,200,000
08/02/2017	24,800	0.90 ▲	3.77	24,900	24,900	24,200	810	20,088,000
07/02/2017	23,900	-0.80 ▼	-3.24	26,300	26,300	23,900	5,500	131,450,000
06/02/2017	24,700	0.10 ▲	0.41	25,000	25,800	24,700	8,400	207,480,000
03/02/2017	24,600	1.10 ▲	4.68	27,700	27,700	23,700	3,500	86,100,000
02/02/2017	23,500	-0.40 ▼	-1.67	25,000	25,000	23,500	600	14,100,000
25/01/2017	23,900	0.90 ▲	3.91	24,000	24,000	23,000	4,100	97,990,000
24/01/2017	23,000	-0.90 ▼	-3.77	23,000	23,900	23,000	2,700	62,100,000
23/01/2017	23,900	1.00 ▲	4.37	22,900	23,900	18,900	3,800	90,820,000
20/01/2017	22,900	0.90 ▲	4.09	23,000	23,000	22,000	3,400	77,860,000
19/01/2017	22,000	-0.80 ▼	-3.51	23,000	23,000	22,000	1,400	30,800,000
18/01/2017	22,800	0.90 ▲	4.11	22,900	22,900	22,000	2,400	54,720,000
17/01/2017	21,900	-0.10 ▼	-0.45	22,800	23,000	21,900	2,800	61,320,000
16/01/2017	22,000	0.40 ▲	1.85	22,400	23,000	21,200	4,700	103,400,000
13/01/2017	21,600	-0.30 ▼	-1.37	21,600	22,400	21,600	1,400	30,240,000
12/01/2017	21,900	0.40 ▲	1.86	22,500	22,500	21,400	900	19,710,000
11/01/2017	21,500	-0.40 ▼	-1.83	22,500	22,500	21,100	1,900	40,850,000
10/01/2017	21,900	-2.00 ▼	-8.37	22,800	22,800	21,100	4,700	102,930,000
09/01/2017	23,900	1.50 ▲	6.70	23,900	23,900	20,600	1,300	31,070,000
06/01/2017	22,400	-0.50 ▼	-2.18	21,500	22,500	20,200	3,500	78,400,000
05/01/2017	22,900	0.10 ▲	0.44	19,700	22,900	19,700	1,200	27,480,000
04/01/2017	22,800	-1.20 ▼	-5.00	23,000	23,000	21,000	1,000	22,800,000
03/01/2017	24,000	0.10 ▲	0.42	22,900	24,000	20,400	1,600	38,400,000
30/12/2016	23,900	1.80 ▲	8.14	22,000	23,900	19,100	10,300	246,170,000
29/12/2016	22,100	1.90 ▲	9.41	18,600	22,400	18,600	4,100	90,610,000
28/12/2016	20,200	-0.40 ▼	-1.94	20,000	22,800	20,000	7,600	153,520,000
27/12/2016	20,600	-1.40 ▼	-6.36	23,400	23,400	20,600	2,500	51,500,000
26/12/2016	22,000	0.50 ▲	2.33	17,800	23,300	17,800	2,000	44,000,000
23/12/2016	21,500	0.50 ▲	2.38	17,300	22,400	17,300	2,800	60,200,000
22/12/2016	21,000	0.30 ▲	1.45	18,600	22,000	18,600	2,600	54,600,000
21/12/2016	20,700	-0.80 ▼	-3.72	19,100	21,800	18,500	10,100	209,070,000
20/12/2016	21,500	0.90 ▲	4.37	22,800	22,800	21,500	4,100	88,150,000
19/12/2016	20,600	-0.90 ▼	-4.19	23,400	23,500	20,600	11,000	226,600,000
16/12/2016	21,500	-1.50 ▼	-6.52	20,100	23,000	20,100	19,500	419,250,000
15/12/2016	23,000	0.30 ▲	1.32	23,500	23,900	20,600	1,900	43,700,000
14/12/2016	22,700	0.60 ▲	2.71	21,900	22,900	20,500	600	13,620,000
13/12/2016	22,100	0.20 ▲	0.91	20,500	22,100	19,900	3,610	79,781,000
12/12/2016	21,900	0.70 ▲	3.30	20,000	21,900	20,000	600	13,140,000
09/12/2016	21,200	0.80 ▲	3.92	18,100	21,200	18,100	1,100	23,320,000
08/12/2016	20,400	-1.60 ▼	-7.27	22,900	22,900	20,400	500	10,200,000
07/12/2016	22,000	-1.00 ▼	-4.35	22,400	22,400	19,200	14,100	310,200,000
06/12/2016	23,000	0.20 ▲	0.88	20,600	23,000	20,600	400	9,200,000
05/12/2016	22,800	-1.10 ▼	-4.60	23,200	23,200	22,800	1,500	34,200,000
02/12/2016	23,900	0.30 ▲	1.27	21,300	27,000	20,600	1,000	23,900,000
01/12/2016	23,600	-0.40 ▼	-1.67	23,800	25,400	23,600	3,610	85,196,000
30/11/2016	24,000	0.40 ▲	1.69	28,000	28,000	21,600	1,500	36,000,000
29/11/2016	23,600	-2.10 ▼	-8.17	25,000	25,000	23,600	1,620	38,232,000
28/11/2016	25,700	1.20 ▲	4.90	25,700	25,700	25,700	0	0
25/11/2016	24,500	0.00 ■■	0.00	26,400	26,400	24,500	1,900	46,550,000
24/11/2016	24,500	2.00 ▲	8.89	27,000	27,000	24,500	1,300	31,850,000
23/11/2016	22,500	-2.00 ▼	-8.16	25,700	25,700	22,500	1,400	31,500,000
22/11/2016	24,500	-0.30 ▼	-1.21	26,000	26,000	24,500	600	14,700,000
21/11/2016	24,800	-0.20 ▼	-0.80	22,600	24,800	22,500	3,000	74,400,000
18/11/2016	25,000	0.00 ■■	0.00	25,900	25,900	23,600	1,200	30,000,000
17/11/2016	25,000	2.00 ▲	8.70	24,000	26,000	23,600	2,400	60,000,000
16/11/2016	23,000	-0.90 ▼	-3.77	23,900	25,500	23,000	7,900	181,700,000
15/11/2016	23,900	0.40 ▲	1.70	24,500	24,500	23,500	3,100	74,090,000
14/11/2016	23,500	0.50 ▲	2.17	23,700	23,700	22,500	1,600	37,600,000
11/11/2016	23,000	1.20 ▲	5.50	22,500	24,700	21,600	4,400	101,200,000
10/11/2016	21,800	0.30 ▲	1.40	21,800	21,800	20,800	2,400	52,320,000
09/11/2016	21,500	1.40 ▲	6.97	20,500	22,300	20,500	1,600	34,400,000
08/11/2016	20,100	0.00 ■■	0.00	20,100	20,100	20,100	73,600	1,479,360,000
07/11/2016	20,100	-0.80 ▼	-3.83	20,000	20,900	20,000	900	18,090,000
04/11/2016	20,900	0.90 ▲	4.50	19,500	20,900	19,500	2,300	48,070,000
03/11/2016	20,000	-0.10 ▼	-0.50	20,400	20,400	19,900	13,900	278,000,000
02/11/2016	20,100	0.10 ▲	0.50	20,100	20,400	20,000	25,500	512,550,000
01/11/2016	20,000	0.00 ■■	0.00	20,000	20,400	19,800	14,400	288,000,000
31/10/2016	20,000	0.00 ■■	0.00	21,300	21,300	20,000	9,925	198,500,000
28/10/2016	20,000	-0.70 ▼	-3.38	21,200	21,500	20,000	18,700	374,000,000
27/10/2016	20,700	0.80 ▲	4.02	21,200	21,200	20,000	10,010	207,207,000
26/10/2016	19,900	-0.70 ▼	-3.40	20,600	20,900	19,900	20,802	413,959,800
25/10/2016	20,600	1.80 ▲	9.57	19,500	20,600	19,100	132,800	2,735,680,000
24/10/2016	18,800	0.40 ▲	2.17	18,800	19,500	18,800	2,200	41,360,000
21/10/2016	18,400	-2.10 ▼	-10.24	18,500	18,500	18,400	3,800	69,920,000
20/10/2016	20,500	2.00 ▲	10.81	20,500	20,500	20,500	100	2,050,000
19/10/2016	18,500	-0.50 ▼	-2.63	19,700	19,800	18,500	12,400	229,400,000
18/10/2016	19,000	0.60 ▲	3.26	18,900	20,500	18,900	7,000	133,000,000
17/10/2016	18,400	-0.10 ▼	-0.54	19,000	19,000	18,400	1,100	20,240,000
14/10/2016	18,500	-0.30 ▼	-1.60	18,500	18,500	18,500	2,000	37,000,000
13/10/2016	18,800	0.30 ▲	1.62	19,400	19,400	18,500	3,300	62,040,000
12/10/2016	18,500	-0.30 ▼	-1.60	19,500	19,500	18,500	4,600	85,100,000
11/10/2016	18,800	0.30 ▲	1.62	18,800	18,800	18,700	1,100	20,680,000
10/10/2016	18,500	-0.30 ▼	-1.60	18,800	18,800	18,500	7,600	140,600,000
07/10/2016	18,800	-0.20 ▼	-1.05	18,800	19,500	18,500	15,300	287,640,000
06/10/2016	19,000	-0.20 ▼	-1.04	19,300	20,000	18,500	5,900	112,100,000
05/10/2016	19,200	-0.20 ▼	-1.03	20,000	20,000	19,200	1,600	30,720,000
04/10/2016	19,400	0.60 ▲	3.19	19,900	19,900	19,000	4,210	81,674,000
03/10/2016	18,800	0.30 ▲	1.62	18,400	21,000	18,400	8,100	152,280,000
30/09/2016	18,500	0.20 ▲	1.09	18,400	18,500	18,000	9,700	179,450,000
29/09/2016	18,300	0.80 ▲	4.57	18,400	18,400	18,300	400	7,320,000
28/09/2016	17,500	-1.00 ▼	-5.41	17,800	17,900	17,500	5,700	99,750,000
27/09/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
26/09/2016	18,500	0.00 ■■	0.00	18,500	18,800	18,500	1,600	29,600,000
23/09/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
22/09/2016	18,500	-0.10 ▼	-0.54	18,900	18,900	17,700	17,700	327,450,000
21/09/2016	18,600	0.00 ■■	0.00	19,000	19,000	17,800	4,624	86,006,400
20/09/2016	18,600	-0.10 ▼	-0.53	19,000	19,000	18,500	800	14,880,000
19/09/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,700	8	149,600
16/09/2016	18,700	0.20 ▲	1.08	18,700	18,700	18,700	118	2,206,600
15/09/2016	18,500	-0.40 ▼	-2.12	19,000	19,400	18,000	3,000	55,500,000
14/09/2016	18,900	0.50 ▲	2.72	18,900	18,900	18,900	100	1,890,000
13/09/2016	18,400	-0.50 ▼	-2.65	17,500	18,600	17,500	5,900	108,560,000
12/09/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/09/2016	18,900	-0.10 ▼	-0.53	19,400	19,400	18,800	2,700	51,030,000
08/09/2016	19,000	0.00 ■■	0.00	18,700	19,000	18,500	29,900	568,100,000
07/09/2016	19,000	0.00 ■■	0.00	19,500	19,500	19,000	1,400	26,600,000
06/09/2016	19,000	0.00 ■■	0.00	19,000	19,600	19,000	6,700	127,300,000
05/09/2016	19,000	0.30 ▲	1.60	19,500	19,800	19,000	22,400	425,600,000
01/09/2016	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	0	0
31/08/2016	19,000	1.10 ▲	6.15	19,000	20,000	17,500	11,900	226,100,000
30/08/2016	17,900	-1.00 ▼	-5.29	18,500	18,500	17,900	4,200	75,180,000
29/08/2016	18,900	0.00 ■■	0.00	19,000	19,200	18,000	13,700	258,930,000
26/08/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/08/2016	18,900	0.30 ▲	1.61	18,900	18,900	18,900	500	9,450,000
24/08/2016	18,600	-0.40 ▼	-2.11	19,500	19,500	18,600	3,100	57,660,000
23/08/2016	19,000	0.10 ▲	0.53	19,000	19,000	19,000	100	1,900,000
22/08/2016	18,900	0.00 ■■	0.00	18,000	19,000	18,000	900	17,010,000
19/08/2016	18,900	0.10 ▲	0.53	18,500	18,900	18,500	5,200	98,280,000
18/08/2016	18,800	-0.20 ▼	-1.05	19,000	19,000	18,800	6,500	122,200,000
17/08/2016	19,000	0.00 ■■	0.00	19,000	19,000	18,900	15,800	300,200,000
16/08/2016	19,000	-0.50 ▼	-2.56	19,500	19,500	19,000	15,110	287,090,000
15/08/2016	19,500	-0.50 ▼	-2.50	19,500	19,500	19,500	2,800	54,600,000
12/08/2016	20,000	0.40 ▲	2.04	19,600	20,200	19,200	8,100	162,000,000
11/08/2016	19,600	-0.30 ▼	-1.51	19,600	19,600	19,600	0	0
10/08/2016	19,900	0.10 ▲	0.51	20,000	20,000	19,100	6,200	123,380,000
09/08/2016	19,800	-0.20 ▼	-1.00	20,000	20,000	19,800	1,100	21,780,000
08/08/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	800	16,000,000
05/08/2016	20,000	0.20 ▲	1.01	20,000	20,000	20,000	0	0
04/08/2016	19,800	0.20 ▲	1.02	20,300	20,300	19,800	16,700	330,660,000
03/08/2016	19,600	1.10 ▲	5.95	20,500	20,500	19,600	11,400	223,440,000
02/08/2016	18,500	-1.00 ▼	-5.13	19,100	19,100	18,500	1,808	33,448,000
01/08/2016	19,500	-1.00 ▼	-4.88	20,300	20,500	19,500	40,610	791,895,000
29/07/2016	20,500	0.50 ▲	2.50	19,900	20,500	18,500	5,900	120,950,000
28/07/2016	20,000	1.50 ▲	8.11	19,800	20,300	19,400	8,810	176,200,000
27/07/2016	18,500	-1.00 ▼	-5.13	20,000	20,000	18,500	4,200	77,700,000
26/07/2016	19,500	0.50 ▲	2.63	19,500	19,500	18,200	11,800	230,100,000
25/07/2016	19,000	0.20 ▲	1.06	18,800	20,000	18,500	73,500	1,396,500,000
22/07/2016	18,800	0.70 ▲	3.87	20,000	20,000	18,100	800	15,040,000
21/07/2016	18,100	-1.90 ▼	-9.50	20,500	20,500	18,100	200	3,620,000
20/07/2016	20,000	1.00 ▲	5.26	20,000	20,000	20,000	100	2,000,000
19/07/2016	19,000	0.60 ▲	3.26	19,000	19,000	19,000	100	1,900,000
18/07/2016	18,400	-0.50 ▼	-2.65	18,900	20,500	18,400	3,900	71,760,000
15/07/2016	18,900	-0.60 ▼	-3.08	19,000	19,000	18,800	3,900	73,710,000
14/07/2016	19,500	-0.30 ▼	-1.52	19,500	19,500	19,500	500	9,750,000
13/07/2016	19,800	0.30 ▲	1.54	20,000	20,000	19,500	2,300	45,540,000
12/07/2016	19,500	-0.60 ▼	-2.99	20,100	20,100	19,500	10,400	202,800,000
11/07/2016	20,100	-0.30 ▼	-1.47	20,400	20,400	20,100	2,000	40,200,000
08/07/2016	20,400	0.30 ▲	1.49	20,400	20,400	20,400	0	0
07/07/2016	20,100	0.10 ▲	0.50	20,200	20,800	20,100	5,242	105,364,200
06/07/2016	20,000	-0.50 ▼	-2.44	20,000	20,200	20,000	2,700	54,000,000
05/07/2016	20,500	1.40 ▲	7.33	19,400	20,500	19,400	12,310	252,355,000
04/07/2016	19,100	-0.30 ▼	-1.55	19,200	19,200	19,000	3,510	67,041,000
01/07/2016	19,400	0.10 ▲	0.52	19,400	19,400	19,400	0	0
30/06/2016	19,300	-0.10 ▼	-0.52	19,300	19,500	19,300	7,300	140,890,000
29/06/2016	19,400	0.30 ▲	1.57	19,100	19,400	19,100	4,500	87,300,000
28/06/2016	19,100	1.10 ▲	6.11	19,000	19,100	19,000	5,000	95,500,000
27/06/2016	18,000	-0.80 ▼	-4.26	19,200	19,200	18,000	400	7,200,000
24/06/2016	18,800	-0.30 ▼	-1.57	19,000	19,000	18,500	13,900	261,320,000
23/06/2016	19,100	0.60 ▲	3.24	18,500	19,100	18,500	12,100	231,110,000
22/06/2016	18,500	-0.20 ▼	-1.07	18,500	18,500	18,500	10	185,000
21/06/2016	18,700	0.50 ▲	2.75	18,300	18,700	18,300	10,800	201,960,000
20/06/2016	18,200	0.20 ▲	1.11	18,500	18,600	18,000	19,800	360,360,000
17/06/2016	18,000	0.20 ▲	1.12	17,800	18,000	17,800	8,000	144,000,000
16/06/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	200	3,560,000
15/06/2016	17,800	0.20 ▲	1.14	17,600	17,800	17,600	4,831	85,991,800
14/06/2016	17,600	0.00 ■■	0.00	17,500	17,700	17,500	16,000	281,600,000
13/06/2016	17,600	-0.40 ▼	-2.22	17,600	17,600	17,500	14,100	248,160,000
10/06/2016	18,000	-1.00 ▼	-5.26	19,200	19,200	17,500	25,800	464,400,000
09/06/2016	19,000	2.00 ▲	11.76	18,000	19,000	18,000	16,400	311,600,000
08/06/2016	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	0	0
07/06/2016	17,100	0.10 ▲	0.59	17,000	17,100	17,000	2,100	35,910,000
06/06/2016	17,000	-0.50 ▼	-2.86	17,900	18,000	16,500	900	15,300,000
03/06/2016	17,500	0.30 ▲	1.74	17,300	17,500	17,300	16,300	285,250,000
02/06/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	800	13,760,000
01/06/2016	17,200	-0.20 ▼	-1.15	17,200	17,200	17,200	100	1,720,000
31/05/2016	17,400	0.20 ▲	1.16	17,100	17,400	17,100	2,400	41,760,000
30/05/2016	17,200	-0.10 ▼	-0.58	17,200	17,200	17,200	0	0
27/05/2016	17,300	0.00 ■■	0.00	17,200	17,300	17,200	3,200	55,360,000
26/05/2016	17,300	0.00 ■■	0.00	17,200	17,300	17,000	16,700	288,910,000
25/05/2016	17,300	0.20 ▲	1.17	17,000	17,300	17,000	8,000	138,400,000
24/05/2016	17,100	-0.10 ▼	-0.58	16,600	17,100	16,600	3,601	61,577,100
23/05/2016	17,200	0.70 ▲	4.24	17,000	17,200	15,900	9,200	158,240,000
20/05/2016	16,500	0.70 ▲	4.43	16,000	16,500	15,900	42,630	703,395,000
19/05/2016	15,800	0.10 ▲	0.64	15,900	16,000	15,800	70,100	1,107,580,000
18/05/2016	15,700	0.50 ▲	3.29	15,500	15,700	15,500	7,400	116,180,000
17/05/2016	15,200	-0.80 ▼	-5.00	15,500	15,500	15,200	1,010	15,352,000
16/05/2016	16,000	0.00 ■■	0.00	15,900	16,000	15,600	9,600	153,600,000
13/05/2016	16,000	-0.50 ▼	-3.03	16,000	16,400	15,500	40,400	646,400,000
12/05/2016	16,500	0.00 ■■	0.00	16,800	16,800	16,500	1,110	18,315,000
11/05/2016	16,500	0.50 ▲	3.12	16,200	16,500	16,200	3,000	49,500,000
10/05/2016	16,000	0.50 ▲	3.23	15,900	16,000	15,900	10,200	163,200,000
09/05/2016	15,500	-0.30 ▼	-1.90	15,400	15,500	15,200	4,500	69,750,000
06/05/2016	15,800	-0.70 ▼	-4.24	16,500	16,500	15,800	8,900	140,620,000
05/05/2016	16,500	0.40 ▲	2.48	16,500	16,600	16,500	3,400	56,100,000
04/05/2016	16,100	-0.80 ▼	-4.73	16,200	16,200	16,100	3,000	48,300,000
29/04/2016	16,900	0.90 ▲	5.62	16,000	16,900	16,000	27,910	471,679,000
28/04/2016	16,000	0.50 ▲	3.23	15,600	16,000	15,400	74,340	1,189,440,000
27/04/2016	15,500	1.50 ▲	10.71	14,100	16,000	14,100	96,690	1,498,695,000
26/04/2016	14,000	-0.30 ▼	-2.10	13,700	14,000	13,700	10,100	141,400,000
25/04/2016	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/04/2016	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	7,800	111,540,000
21/04/2016	14,400	0.30 ▲	2.13	14,000	14,400	14,000	3,300	47,520,000
20/04/2016	14,100	0.00 ■■	0.00	14,000	14,100	14,000	11,000	155,100,000
19/04/2016	14,100	0.50 ▲	3.68	14,000	14,100	14,000	3,600	50,760,000
15/04/2016	13,600	0.10 ▲	0.74	13,700	13,700	13,600	2,500	34,000,000
14/04/2016	13,500	-1.10 ▼	-7.53	13,800	13,900	13,500	27,600	372,600,000
13/04/2016	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	400	5,840,000
12/04/2016	14,700	0.60 ▲	4.26	14,700	14,700	14,700	100	1,470,000
11/04/2016	14,100	0.60 ▲	4.44	13,900	14,700	13,900	19,410	273,681,000
08/04/2016	13,500	-0.50 ▼	-3.57	13,500	13,900	13,500	5,610	75,735,000
07/04/2016	14,000	2.00 ▲	16.67	13,800	14,000	13,800	7,700	107,800,000
06/04/2016	12,000	-1.60 ▼	-11.76	13,800	13,800	12,000	1,120	13,440,000
05/04/2016	13,600	-0.20 ▼	-1.45	12,800	13,700	12,600	2,800	38,080,000
04/04/2016	13,800	-1.60 ▼	-10.39	14,500	14,500	13,800	4,700	64,860,000
01/04/2016	15,400	0.00 ■■	0.00	13,500	15,400	13,500	400	6,160,000
31/03/2016	15,400	0.80 ▲	5.48	15,000	15,700	14,700	66,720	1,027,488,000
30/03/2016	14,600	1.90 ▲	14.96	12,700	14,600	12,700	19,600	286,160,000
29/03/2016	12,700	0.10 ▲	0.79	12,700	12,700	12,700	0	0
28/03/2016	12,600	-0.40 ▼	-3.08	12,700	12,700	12,600	1,800	22,680,000
25/03/2016	13,000	0.60 ▲	4.84	13,000	13,000	13,000	100	1,300,000
24/03/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	1,300	16,120,000
23/03/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	5,500	68,200,000
22/03/2016	12,500	-0.20 ▼	-1.57	13,200	13,200	12,500	3,100	38,750,000
21/03/2016	12,700	0.20 ▲	1.60	12,700	12,700	12,500	800	10,160,000
18/03/2016	12,500	0.90 ▲	7.76	13,400	13,400	11,600	17,800	222,500,000
17/03/2016	11,600	-0.20 ▼	-1.69	13,000	13,000	11,600	21,000	243,600,000
16/03/2016	11,800	0.00 ■■	0.00	12,000	12,000	11,800	4,400	51,920,000
15/03/2016	11,800	-0.70 ▼	-5.60	13,000	13,000	11,800	11,100	130,980,000
14/03/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,000	13,700,000
11/03/2016	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	7,200	98,640,000
10/03/2016	13,800	0.40 ▲	2.99	13,500	13,800	13,500	5,300	73,140,000
09/03/2016	13,400	0.00 ■■	0.00	13,400	13,400	13,400	4,700	62,980,000
08/03/2016	13,400	0.10 ▲	0.75	13,400	13,400	13,400	5,600	75,040,000
07/03/2016	13,300	0.10 ▲	0.76	14,000	14,000	13,300	7,200	95,760,000
04/03/2016	13,200	0.10 ▲	0.76	13,200	13,500	13,200	1,600	21,120,000
03/03/2016	13,100	0.00 ■■	0.00	13,200	13,200	13,100	3,200	41,920,000
02/03/2016	13,100	0.20 ▲	1.55	13,200	13,200	13,100	1,100	14,410,000
01/03/2016	12,900	-0.50 ▼	-3.73	12,900	13,000	12,900	1,200	15,480,000
29/02/2016	13,400	-0.10 ▼	-0.74	13,800	13,800	13,000	3,600	48,240,000
26/02/2016	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/02/2016	13,500	0.80 ▲	6.30	13,500	13,500	13,500	100	1,350,000
24/02/2016	12,700	-0.50 ▼	-3.79	13,700	13,700	12,700	600	7,620,000
23/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
18/02/2016	13,200	0.70 ▲	5.60	13,200	13,200	13,200	100	1,320,000
17/02/2016	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	500	6,250,000
16/02/2016	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	1,000	12,800,000
15/02/2016	13,000	0.50 ▲	4.00	13,000	13,000	13,000	100	1,300,000
05/02/2016	12,500	0.00 ■■	0.00	12,500	13,100	12,500	2,700	33,750,000
04/02/2016	12,500	-0.70 ▼	-5.30	12,500	12,500	12,500	1,600	20,000,000
03/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
02/02/2016	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/02/2016	13,200	0.60 ▲	4.76	13,200	13,200	13,200	100	1,320,000
29/01/2016	12,600	1.30 ▲	11.50	12,900	12,900	12,600	600	7,560,000
28/01/2016	11,300	-1.80 ▼	-13.74	11,300	11,300	11,300	2,000	22,600,000
27/01/2016	13,100	0.60 ▲	4.80	13,000	13,100	13,000	400	5,240,000
26/01/2016	12,500	-0.90 ▼	-6.72	12,700	12,700	12,500	2,400	30,000,000
25/01/2016	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
22/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
20/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900	11,700,000
19/01/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
18/01/2016	13,000	0.90 ▲	7.44	12,000	13,000	12,000	200	2,600,000
15/01/2016	12,100	-1.50 ▼	-11.03	12,100	12,100	12,100	1,000	12,100,000
14/01/2016	13,600	-0.60 ▼	-4.23	13,600	13,600	13,600	0	0
13/01/2016	14,200	1.20 ▲	9.23	13,000	14,200	13,000	200	2,840,000
12/01/2016	13,000	0.10 ▲	0.78	13,000	13,000	13,000	0	0
11/01/2016	12,900	-0.90 ▼	-6.52	13,000	13,000	12,900	1,000	12,900,000
08/01/2016	13,800	1.10 ▲	8.66	13,800	13,800	13,800	100	1,380,000
07/01/2016	12,700	-0.10 ▼	-0.78	12,700	12,700	12,700	0	0
06/01/2016	12,800	-0.10 ▼	-0.78	12,700	12,800	12,600	6,200	79,360,000
05/01/2016	12,900	0.00 ■■	0.00	12,800	12,900	12,800	1,400	18,060,000
04/01/2016	12,900	0.00 ■■	0.00	12,800	12,900	12,800	2,400	30,960,000
31/12/2015	12,900	0.40 ▲	3.20	13,000	13,000	12,900	1,100	14,190,000
30/12/2015	12,500	-0.30 ▼	-2.34	12,600	12,600	12,500	18,800	235,000,000
29/12/2015	12,800	0.00 ■■	0.00	13,000	13,000	12,800	1,800	23,040,000
28/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/12/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
24/12/2015	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
23/12/2015	12,000	-0.80 ▼	-6.25	12,100	12,100	12,000	5,500	66,000,000
22/12/2015	12,800	0.60 ▲	4.92	13,000	13,000	12,500	10,100	129,280,000
21/12/2015	12,200	0.00 ■■	0.00	11,800	12,200	11,800	2,200	26,840,000
18/12/2015	12,200	-0.20 ▼	-1.61	11,800	12,500	11,800	2,300	28,060,000
17/12/2015	12,400	-0.60 ▼	-4.62	12,600	12,600	12,400	2,100	26,040,000
16/12/2015	13,000	0.50 ▲	4.00	11,900	13,000	11,900	800	10,400,000
15/12/2015	12,500	-0.50 ▼	-3.85	12,600	12,600	12,500	1,200	15,000,000
14/12/2015	13,000	1.00 ▲	8.33	12,000	13,000	12,000	200	2,600,000
11/12/2015	12,000	-0.20 ▼	-1.64	10,300	12,200	10,300	2,100	25,200,000
10/12/2015	12,200	-0.30 ▼	-2.40	10,400	12,200	10,400	1,500	18,300,000
09/12/2015	12,500	-0.50 ▼	-3.85	11,100	12,600	11,100	400	5,000,000
08/12/2015	13,000	1.20 ▲	10.17	12,200	13,000	12,200	200	2,600,000
07/12/2015	11,800	-0.20 ▼	-1.67	10,200	13,500	10,200	500	5,900,000
04/12/2015	12,000	-1.00 ▼	-7.69	11,100	12,800	11,100	300	3,600,000
03/12/2015	13,000	-0.20 ▼	-1.52	10,600	13,000	10,600	700	9,100,000
02/12/2015	13,200	-0.40 ▼	-2.94	11,100	13,500	11,100	500	6,600,000
01/12/2015	13,600	-0.20 ▼	-1.45	11,800	13,600	11,800	300	4,080,000
30/11/2015	13,800	0.80 ▲	6.15	13,800	13,800	13,800	100	1,380,000
27/11/2015	13,000	-0.60 ▼	-4.41	14,000	14,000	13,000	2,420	31,460,000
26/11/2015	13,600	-0.40 ▼	-2.86	14,200	14,200	13,600	700	9,520,000
25/11/2015	14,000	1.00 ▲	7.69	13,200	14,000	13,200	300	4,200,000
24/11/2015	13,000	0.00 ■■	0.00	13,000	13,200	13,000	6,300	81,900,000
23/11/2015	13,000	-2.00 ▼	-13.33	13,000	13,000	13,000	100	1,300,000
20/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
19/11/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
18/11/2015	15,000	1.10 ▲	7.91	15,000	15,000	15,000	100	1,500,000
17/11/2015	13,900	0.90 ▲	6.92	13,900	13,900	13,900	100	1,390,000
16/11/2015	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	4,600	59,800,000
13/11/2015	13,100	0.10 ▲	0.77	13,100	13,100	13,100	2,500	32,750,000
12/11/2015	13,000	0.00 ■■	0.00	14,800	14,800	13,000	2,700	35,100,000
11/11/2015	13,000	-0.50 ▼	-3.70	13,800	13,800	13,000	4,300	55,900,000
10/11/2015	13,500	-0.40 ▼	-2.88	13,700	13,700	13,000	4,910	66,285,000
09/11/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
06/11/2015	13,900	0.40 ▲	2.96	13,900	13,900	13,900	110	1,529,000
05/11/2015	13,500	-0.30 ▼	-2.17	14,000	14,000	11,600	1,100	14,850,000
04/11/2015	13,800	-0.20 ▼	-1.43	14,000	14,000	13,400	2,900	40,020,000
03/11/2015	14,000	0.10 ▲	0.72	14,000	14,000	14,000	100	1,400,000
02/11/2015	13,900	-0.10 ▼	-0.71	13,800	13,900	13,800	300	4,170,000
30/10/2015	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/10/2015	14,000	-0.10 ▼	-0.71	14,400	14,400	14,000	1,100	15,400,000
28/10/2015	14,100	0.60 ▲	4.44	14,200	14,200	14,000	600	8,460,000
27/10/2015	13,500	-0.50 ▼	-3.57	14,400	14,400	13,500	1,400	18,900,000
26/10/2015	14,000	0.00 ■■	0.00	14,700	14,700	13,100	3,200	44,800,000
23/10/2015	14,000	-0.40 ▼	-2.78	14,800	14,800	14,000	1,600	22,400,000
22/10/2015	14,400	0.40 ▲	2.86	14,400	14,400	14,400	600	8,640,000
21/10/2015	14,000	0.20 ▲	1.45	14,400	14,400	14,000	2,110	29,540,000
20/10/2015	13,800	0.20 ▲	1.47	13,900	14,000	13,800	2,400	33,120,000
19/10/2015	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	800	10,880,000
16/10/2015	13,800	0.00 ■■	0.00	14,400	14,400	13,800	1,300	17,940,000
15/10/2015	13,800	0.60 ▲	4.55	13,900	13,900	13,700	7,300	100,740,000
14/10/2015	13,200	0.40 ▲	3.12	12,900	13,500	12,900	29,800	393,360,000
13/10/2015	12,800	0.10 ▲	0.79	12,600	12,800	12,300	5,300	67,840,000
12/10/2015	12,700	0.10 ▲	0.79	12,600	12,800	12,500	20,900	265,430,000
09/10/2015	12,600	0.10 ▲	0.80	12,600	12,600	12,600	200	2,520,000
08/10/2015	12,500	0.00 ■■	0.00	12,700	12,800	12,500	700	8,750,000
07/10/2015	12,500	-0.50 ▼	-3.85	12,800	12,800	12,500	300	3,750,000
06/10/2015	13,000	0.40 ▲	3.17	12,500	13,000	12,500	10,200	132,600,000
05/10/2015	12,600	0.80 ▲	6.78	11,800	12,600	11,800	30,530	384,678,000
02/10/2015	11,800	-1.30 ▼	-9.92	13,500	13,500	11,500	72,600	856,680,000
01/10/2015	13,100	0.20 ▲	1.55	13,600	13,600	12,500	6,200	81,220,000
30/09/2015	12,900	0.20 ▲	1.57	13,000	13,900	12,900	4,000	51,600,000
29/09/2015	12,700	-0.30 ▼	-2.31	13,600	14,500	12,700	1,400	17,780,000
28/09/2015	13,000	0.00 ■■	0.00	13,000	14,000	13,000	6,400	83,200,000
25/09/2015	13,000	0.00 ■■	0.00	13,100	13,100	13,000	1,500	19,500,000
24/09/2015	13,000	0.20 ▲	1.56	13,500	13,500	12,500	19,400	252,200,000
23/09/2015	12,800	0.00 ■■	0.00	13,500	13,500	12,800	3,300	42,240,000
22/09/2015	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	4,000	51,200,000
21/09/2015	12,900	0.40 ▲	3.20	12,500	12,900	12,500	8,300	107,070,000
18/09/2015	12,500	-0.10 ▼	-0.79	12,900	12,900	12,000	4,400	55,000,000
17/09/2015	12,600	0.10 ▲	0.80	12,600	14,300	12,600	8,100	102,060,000
16/09/2015	12,500	-0.10 ▼	-0.79	12,700	12,700	12,500	1,100	13,750,000
15/09/2015	12,600	0.20 ▲	1.61	12,600	12,600	12,600	100	1,260,000
14/09/2015	12,400	-0.10 ▼	-0.80	12,900	12,900	12,400	3,100	38,440,000
11/09/2015	12,500	0.40 ▲	3.31	12,100	13,900	12,100	9,100	113,750,000
10/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
09/09/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
08/09/2015	12,100	0.10 ▲	0.83	12,100	12,100	12,100	110	1,331,000
07/09/2015	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	111	1,332,000
04/09/2015	12,300	-0.70 ▼	-5.38	11,500	12,300	11,200	4,100	50,430,000
03/09/2015	13,000	0.90 ▲	7.44	13,000	13,000	13,000	100	1,300,000
01/09/2015	12,100	0.60 ▲	5.22	12,000	13,000	12,000	13,900	168,190,000
31/08/2015	11,500	-0.10 ▼	-0.86	11,500	12,000	11,500	18,300	210,450,000
28/08/2015	11,600	0.30 ▲	2.65	11,400	11,600	11,400	13,000	150,800,000
27/08/2015	11,300	0.10 ▲	0.89	11,200	11,500	11,200	5,300	59,890,000
26/08/2015	11,200	0.30 ▲	2.75	11,200	11,200	11,200	11,000	123,200,000
25/08/2015	10,900	-0.20 ▼	-1.80	10,900	10,900	10,900	0	0
24/08/2015	11,100	0.10 ▲	0.91	10,700	11,100	10,700	5,000	55,500,000
21/08/2015	11,000	-0.90 ▼	-7.56	11,200	11,200	10,800	8,600	94,600,000
20/08/2015	11,900	0.40 ▲	3.48	11,900	11,900	11,900	3,000	35,700,000
19/08/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/08/2015	11,500	-0.30 ▼	-2.54	11,500	11,500	11,500	900	10,350,000
17/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/08/2015	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/08/2015	11,800	-0.40 ▼	-3.28	12,000	12,000	11,800	11,000	129,800,000
12/08/2015	12,200	0.10 ▲	0.83	12,000	12,200	12,000	10,700	130,540,000
11/08/2015	12,100	0.10 ▲	0.83	12,100	12,100	12,100	3,000	36,300,000
10/08/2015	12,000	0.50 ▲	4.35	11,600	12,000	11,600	24,300	291,600,000
07/08/2015	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	900	10,350,000
06/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
31/07/2015	12,000	0.80 ▲	7.14	12,000	12,000	12,000	1,100	13,200,000
30/07/2015	11,200	-0.30 ▼	-2.61	11,100	11,200	11,000	2,100	23,520,000
29/07/2015	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	5,600	64,400,000
28/07/2015	11,700	0.10 ▲	0.86	11,700	11,700	11,700	0	0
27/07/2015	11,600	-0.10 ▼	-0.85	11,800	11,800	11,600	8,700	100,920,000
24/07/2015	11,700	0.00 ■■	0.00	11,900	11,900	11,700	10,100	118,170,000
23/07/2015	11,700	0.10 ▲	0.86	11,700	11,700	11,700	200	2,340,000
22/07/2015	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	400	4,640,000
21/07/2015	11,800	0.00 ■■	0.00	11,800	12,000	11,800	5,900	69,620,000
20/07/2015	11,800	-1.70 ▼	-12.59	11,800	12,200	11,800	8,400	99,120,000
17/07/2015	13,500	-0.40 ▼	-2.88	12,000	13,600	12,000	6,300	85,050,000
16/07/2015	13,900	-1.00 ▼	-6.71	12,800	14,100	12,800	18,800	261,320,000
15/07/2015	14,900	0.00 ■■	0.00	16,000	16,000	14,900	1,100	16,390,000
14/07/2015	14,900	1.10 ▲	7.97	14,800	15,000	14,600	52,855	787,539,500
13/07/2015	13,800	1.80 ▲	15.00	12,100	13,800	12,100	66,300	914,940,000
10/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	13,200	158,400,000
09/07/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,000	48,000,000
08/07/2015	12,000	0.90 ▲	8.11	11,100	12,000	11,100	11,900	142,800,000
07/07/2015	11,100	0.20 ▲	1.83	11,000	11,100	11,000	1,400	15,540,000
06/07/2015	10,900	0.10 ▲	0.93	10,900	10,900	10,900	0	0
03/07/2015	10,800	-0.30 ▼	-2.70	11,000	11,000	10,800	3,400	36,720,000
02/07/2015	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	0	0
01/07/2015	11,500	0.50 ▲	4.55	9,400	11,500	9,400	700	8,050,000
30/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
23/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	16,000	176,000,000
16/06/2015	11,000	0.00 ■■	0.00	11,200	11,200	11,000	10,500	115,500,000
15/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
12/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	54,100	595,100,000
11/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10,000	110,000,000
08/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,500	27,500,000
05/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/06/2015	11,000	0.00 ■■	0.00	11,000	11,100	11,000	11,000	121,000,000
01/06/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
29/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,000	88,000,000
28/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
27/05/2015	11,000	-0.10 ▼	-0.90	11,200	11,200	11,000	4,500	49,500,000
26/05/2015	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/05/2015	11,100	0.10 ▲	0.91	11,100	11,100	11,100	2,000	22,200,000
22/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/05/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	200	2,200,000
19/05/2015	11,000	0.30 ▲	2.80	11,000	11,000	11,000	3,000	33,000,000
18/05/2015	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
15/05/2015	10,700	-0.90 ▼	-7.76	10,700	10,700	10,700	100	1,070,000
14/05/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/05/2015	11,600	1.10 ▲	10.48	11,600	11,600	11,600	0	0
12/05/2015	10,500	-1.00 ▼	-8.70	12,600	12,600	10,500	200	2,100,000
11/05/2015	11,500	1.00 ▲	9.52	11,500	11,500	11,500	100	1,150,000
08/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/05/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/04/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/04/2015	10,500	-0.90 ▼	-7.89	10,500	10,500	10,500	100	1,050,000
20/04/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
17/04/2015	11,400	-1.20 ▼	-9.52	11,400	11,400	11,400	200	2,280,000
16/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/04/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/04/2015	12,600	0.10 ▲	0.80	12,600	12,600	12,600	200	2,520,000
10/04/2015	12,500	-0.30 ▼	-2.34	12,700	12,700	12,500	4,500	56,250,000
09/04/2015	12,800	0.00 ■■	0.00	12,000	12,800	12,000	600	7,680,000
08/04/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
07/04/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/04/2015	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/04/2015	12,800	0.80 ▲	6.67	12,800	12,800	12,800	1,000	12,800,000
02/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/04/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/03/2015	12,000	0.50 ▲	4.35	12,000	12,000	11,800	11,100	133,200,000
30/03/2015	11,500	-0.70 ▼	-5.74	12,000	12,000	11,500	1,100	12,650,000
27/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
20/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
19/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
18/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/03/2015	12,200	-0.20 ▼	-1.61	12,200	12,200	12,200	15,000	183,000,000
11/03/2015	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	0	0
10/03/2015	12,500	0.30 ▲	2.46	12,200	12,600	12,200	14,000	175,000,000
09/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	400	4,880,000
06/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/03/2015	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/03/2015	12,200	1.10 ▲	9.91	12,200	12,200	12,200	1,000	12,200,000
02/03/2015	12,300	-1.20 ▼	-8.89	12,300	12,300	12,300	400	4,920,000
27/02/2015	13,500	1.10 ▲	8.87	13,500	13,600	13,500	2,200	29,700,000
26/02/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/02/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/02/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/02/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/02/2015	12,400	0.70 ▲	5.98	12,400	12,400	12,400	100	1,240,000
11/02/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/02/2015	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	0	0
09/02/2015	12,000	0.50 ▲	4.35	11,400	12,000	11,400	2,000	24,000,000
06/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/02/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/01/2015	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/01/2015	11,500	0.40 ▲	3.60	11,500	11,500	11,500	100	1,150,000
28/01/2015	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	1,500	16,650,000
27/01/2015	11,500	1.00 ▲	9.52	11,000	11,500	11,000	20,200	232,300,000
26/01/2015	10,500	-2.00 ▼	-16.00	10,500	10,500	10,500	700	7,350,000
23/01/2015	12,500	1.10 ▲	9.65	11,400	12,500	11,400	10,200	127,500,000
22/01/2015	11,400	1.00 ▲	9.62	11,400	11,400	11,400	16,100	183,540,000
21/01/2015	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
20/01/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/01/2015	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
16/01/2015	9,100	0.00 ■■	0.00	8,600	10,000	8,600	120,610	1,097,551,000
15/01/2015	9,100	-1.00 ▼	-9.90	9,100	10,000	9,100	10,000	91,000,000
14/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
12/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
09/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
08/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
07/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
06/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
05/01/2015	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
31/12/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
30/12/2014	10,100	-0.10 ▼	-0.98	10,100	10,100	10,100	1,000	10,100,000
29/12/2014	10,200	-0.30 ▼	-2.86	10,200	10,200	10,200	2,000	20,400,000
26/12/2014	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	1,000	10,500,000
25/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	8,000	87,200,000
24/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
19/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
18/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
17/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
15/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
09/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
08/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	8,300	90,470,000
03/12/2014	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
02/12/2014	10,900	0.10 ▲	0.93	10,900	10,900	10,900	0	0
01/12/2014	10,800	-1.20 ▼	-10.00	11,500	11,500	10,800	11,000	118,800,000
28/11/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/11/2014	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	0	0
26/11/2014	12,100	1.10 ▲	10.00	12,000	12,100	12,000	2,100	25,410,000
25/11/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	1,500	16,500,000
24/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/11/2014	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
20/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/11/2014	9,900	0.90 ▲	10.00	9,900	9,900	9,900	0	0
13/11/2014	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	0	0
12/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	200	1,980,000
07/11/2014	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	100	990,000
06/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/11/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	4,700	47,000,000
23/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	9,000	100	1,000,000
21/10/2014	10,000	-0.10 ▼	-0.99	9,900	10,000	9,900	4,100	41,000,000
20/10/2014	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	800	8,080,000
17/10/2014	11,200	2.00 ▲	21.74	11,200	11,200	11,200	200	2,240,000
16/10/2014	9,200	-1.00 ▼	-9.80	10,700	10,700	9,200	1,100	10,120,000
15/10/2014	10,200	-1.20 ▼	-10.53	10,200	10,200	10,200	100	1,020,000
14/10/2014	11,400	0.80 ▲	7.55	11,200	11,400	11,200	1,000	11,400,000
13/10/2014	10,600	0.90 ▲	9.28	9,700	10,600	9,700	1,100	11,660,000
10/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/10/2014	9,700	0.20 ▲	2.11	9,700	9,700	9,700	0	0
08/10/2014	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	0	0
07/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	400	3,880,000
29/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
26/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/09/2014	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	1,000	9,700,000
23/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,000	29,700,000
12/09/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/09/2014	9,900	0.10 ▲	1.02	9,900	9,900	9,900	1,000	9,900,000
10/09/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/09/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
08/09/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
05/09/2014	9,800	0.10 ▲	1.03	9,800	9,800	9,800	600	5,880,000
04/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
03/09/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/08/2014	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	1,100	10,670,000
28/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
27/08/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/08/2014	9,900	0.50 ▲	5.32	9,900	9,900	9,900	100	990,000
25/08/2014	9,400	0.10 ▲	1.08	9,300	9,400	9,300	2,400	22,560,000
22/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,200	11,160,000
21/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
20/08/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	2,000	18,600,000
19/08/2014	9,300	0.10 ▲	1.09	9,300	9,300	9,300	2,000	18,600,000
18/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/08/2014	9,200	-0.40 ▼	-4.17	9,300	9,300	9,200	11,000	101,200,000
14/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300	2,880,000
13/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/08/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/08/2014	9,600	0.40 ▲	4.35	9,600	9,600	9,600	500	4,800,000
07/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
06/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10,000	92,000,000
04/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
01/08/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
30/07/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
29/07/2014	9,200	-0.20 ▼	-2.13	9,200	9,200	9,200	400	3,680,000
28/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
25/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/07/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/07/2014	9,400	0.20 ▲	2.17	9,400	9,400	9,400	300	2,820,000
21/07/2014	9,200	0.10 ▲	1.10	9,200	9,200	9,200	100	920,000
18/07/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/07/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	0	0
16/07/2014	9,200	0.50 ▲	5.75	9,100	9,200	9,100	1,300	11,960,000
15/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
08/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
07/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	1,000	8,700,000
03/07/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/07/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,700	2,700	23,490,000
01/07/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,000	25,800,000
30/06/2014	8,600	0.40 ▲	4.88	8,600	8,600	8,600	500	4,300,000
27/06/2014	8,200	0.20 ▲	2.50	8,200	8,200	8,200	3,300	27,060,000
26/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
02/06/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
27/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
26/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,900	55,200,000
21/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	500	4,000,000
19/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
16/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,000	24,000,000
15/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
14/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,000	40,000,000
12/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/05/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/05/2014	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	4,000	32,000,000
07/05/2014	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	1,000	8,200,000
06/05/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
05/05/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/04/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/04/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/04/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/04/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/04/2014	8,500	0.40 ▲	4.94	8,500	8,500	8,500	500	4,250,000
22/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/04/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/04/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	500	4,050,000
17/04/2014	8,000	0.00 ■■	0.00	8,200	8,200	8,000	1,500	12,000,000
16/04/2014	8,000	0.20 ▲	2.56	8,000	8,000	8,000	1,000	8,000,000
15/04/2014	7,800	-0.20 ▼	-2.50	8,100	8,200	7,200	2,500	19,500,000
14/04/2014	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
11/04/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,500	19,500,000
10/04/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
08/04/2014	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
07/04/2014	7,700	-0.80 ▼	-9.41	8,700	8,700	7,700	1,100	8,470,000
04/04/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/04/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/04/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
01/04/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
31/03/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	400	3,360,000
28/03/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
27/03/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
26/03/2014	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	0	0
25/03/2014	8,500	0.10 ▲	1.19	8,300	8,500	8,300	2,300	19,550,000
24/03/2014	8,400	0.40 ▲	5.00	8,000	8,400	8,000	200	1,680,000
21/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/03/2014	9,000	-1.50 ▼	-14.29	9,600	9,600	9,000	5,800	52,200,000
19/03/2014	10,500	0.80 ▲	8.25	8,900	10,500	8,800	8,200	86,100,000
18/03/2014	9,700	0.90 ▲	10.23	9,300	9,700	9,300	4,900	47,530,000
17/03/2014	8,800	-0.70 ▼	-7.37	8,600	9,300	8,600	1,300	11,440,000
14/03/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/03/2014	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	0	0
12/03/2014	9,700	0.20 ▲	2.11	9,500	9,700	9,500	800	7,760,000
11/03/2014	9,500	0.10 ▲	1.06	9,500	9,500	9,500	20	190,000
10/03/2014	9,400	-0.40 ▼	-4.08	10,000	10,000	9,400	1,400	13,160,000
07/03/2014	9,800	0.50 ▲	5.38	9,700	9,800	9,200	1,100	10,780,000
06/03/2014	9,300	1.30 ▲	16.25	9,200	9,300	9,100	10,100	93,930,000
05/03/2014	8,000	-0.50 ▼	-5.88	9,000	9,100	8,000	1,900	15,200,000
04/03/2014	8,500	0.50 ▲	6.25	8,400	8,500	8,400	600	5,100,000
03/03/2014	8,000	0.60 ▲	8.11	7,500	8,000	7,500	3,700	29,600,000
28/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/02/2014	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/02/2014	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	300	2,220,000
25/02/2014	7,500	0.10 ▲	1.35	6,700	7,500	6,700	1,100	8,250,000
24/02/2014	7,400	0.60 ▲	8.82	7,400	7,400	7,400	300	2,220,000
21/02/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/02/2014	6,800	-0.70 ▼	-9.33	6,800	6,800	6,800	1,100	7,480,000
19/02/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
18/02/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
17/02/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/02/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/02/2014	7,500	0.30 ▲	4.17	7,500	7,500	7,500	600	4,500,000
12/02/2014	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	100	720,000
11/02/2014	7,500	0.40 ▲	5.63	7,500	7,500	7,500	1,400	10,500,000
10/02/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
07/02/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
06/02/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
27/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
23/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
22/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
21/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
20/01/2014	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	400	2,840,000
17/01/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
16/01/2014	7,200	0.10 ▲	1.41	7,200	7,200	7,200	2,000	14,400,000
15/01/2014	7,100	0.50 ▲	7.58	7,100	7,100	7,100	1,000	7,100,000
14/01/2014	6,600	-0.70 ▼	-9.59	6,600	6,600	6,600	1,000	6,600,000
13/01/2014	7,300	0.10 ▲	1.39	7,300	7,300	7,300	200	1,460,000
10/01/2014	7,200	-0.20 ▼	-2.70	6,700	7,200	6,700	600	4,320,000
09/01/2014	7,400	0.10 ▲	1.37	7,400	7,400	7,400	2,000	14,800,000
08/01/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/01/2014	7,300	0.20 ▲	2.82	7,300	7,300	7,300	100	730,000
06/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
02/01/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/12/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/12/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
27/12/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,100	2,000	14,200,000
26/12/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	1,500	10,500,000
25/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/12/2013	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
09/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/12/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,200	3,500	25,200,000
02/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,000	42,000,000
28/11/2013	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
27/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/11/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
21/11/2013	7,200	0.10 ▲	1.41	7,000	7,200	7,000	20,400	146,880,000
20/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	2,000	14,200,000
19/11/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	15,000	106,500,000
18/11/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	14,000	99,400,000
15/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	11,300	79,100,000
14/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
12/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
11/11/2013	7,000	0.00 ■■	0.00	7,000	7,100	7,000	13,400	93,800,000
08/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,100	21,700,000
07/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
06/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,100	35,700,000
04/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/10/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/10/2013	7,000	0.30 ▲	4.48	7,000	7,000	7,000	3,000	21,000,000
23/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/10/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	4,000	26,800,000
18/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/10/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/10/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,800	1,600	10,880,000
15/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/10/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/09/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/09/2013	6,700	0.40 ▲	6.35	6,700	6,700	6,700	5,600	37,520,000
25/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
24/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
23/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/09/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
17/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,300	16,100,000
11/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
14/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
07/08/2013	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	0	0
06/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
05/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/08/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
31/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/07/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/07/2013	7,500	0.40 ▲	5.63	7,500	7,500	7,500	1,000	7,500,000
26/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
25/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
24/07/2013	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	1,000	7,100,000
23/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/07/2013	7,300	0.30 ▲	4.29	7,300	7,300	7,300	700	5,110,000
18/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
16/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	112,200	785,400,000
15/07/2013	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	19,200	134,400,000
12/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	18,600	133,920,000
11/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
10/07/2013	7,200	0.00 ■■	0.00	7,800	7,900	7,200	6,400	46,080,000
09/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
08/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	11,100	79,920,000
05/07/2013	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	11,900	85,680,000
04/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	600	4,380,000
03/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
02/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/07/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,300	0	0
28/06/2013	7,200	-0.50 ▼	-6.49	7,300	7,300	7,200	13,100	94,320,000
27/06/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
26/06/2013	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
25/06/2013	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	1,000	7,300,000
24/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10,100	75,750,000
21/06/2013	7,500	0.30 ▲	4.17	7,500	7,500	7,500	100	750,000
20/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
19/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	6,500	46,800,000
18/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	4,200	30,240,000
17/06/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,200	100	720,000
14/06/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/06/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	1,000	7,100,000
12/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
11/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
10/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/06/2013	7,200	0.00 ■■	0.00	7,100	7,200	7,100	22,000	158,400,000
05/06/2013	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	5,900	42,480,000
04/06/2013	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	8,500	62,050,000
03/06/2013	7,400	-0.20 ▼	-2.63	7,500	7,500	7,400	8,700	64,380,000
31/05/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	8,100	61,560,000
30/05/2013	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	8,400	63,840,000
29/05/2013	7,700	0.70 ▲	10.00	7,700	7,700	7,700	6,000	46,200,000
28/05/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	12,300	86,100,000
27/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
24/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/05/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	8,000	56,000,000
22/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	13,500	94,500,000
21/05/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	3,100	21,700,000
20/05/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	8,600	60,200,000
17/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,800	26,600,000
16/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
15/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	6,100	42,700,000
14/05/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,700	18,900,000
13/05/2013	7,000	0.50 ▲	7.69	7,000	7,000	7,000	2,000	14,000,000
10/05/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	13,500	87,750,000
09/05/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	20,100	128,640,000
08/05/2013	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	8,600	55,040,000
07/05/2013	6,500	0.00 ■■	0.00	6,400	6,500	6,400	11,200	72,800,000
06/05/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	9,500	61,750,000
03/05/2013	6,600	0.30 ▲	4.76	6,500	6,600	6,500	7,100	46,860,000
02/05/2013	6,300	-0.10 ▼	-1.56	6,600	6,600	6,300	15,200	95,760,000
26/04/2013	6,400	0.00 ■■	0.00	6,600	6,600	6,400	9,400	60,160,000
25/04/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/04/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	3,200	20,480,000
23/04/2013	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	500	3,200,000
22/04/2013	6,500	0.00 ■■	0.00	6,600	6,600	6,500	9,600	62,400,000
18/04/2013	6,500	0.00 ■■	0.00	6,500	6,600	6,500	11,000	71,500,000
17/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	9,500	61,750,000
16/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	12,600	81,900,000
15/04/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	9,500	61,750,000
12/04/2013	6,500	0.50 ▲	8.33	6,600	6,600	6,500	1,500	9,750,000
11/04/2013	7,000	0.10 ▲	1.45	7,000	7,100	7,000	9,100	63,700,000
10/04/2013	6,900	-0.70 ▼	-9.21	7,000	7,000	6,900	6,700	46,230,000
09/04/2013	7,600	0.60 ▲	8.57	7,000	7,600	7,000	5,100	38,760,000
08/04/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,900	2,600	18,200,000
05/04/2013	7,000	0.00 ■■	0.00	6,900	7,000	6,500	14,200	99,400,000
04/04/2013	7,000	0.20 ▲	2.94	6,900	7,000	6,900	2,100	14,700,000
03/04/2013	6,800	0.10 ▲	1.49	7,000	7,000	6,800	4,200	28,560,000
02/04/2013	6,700	0.30 ▲	4.69	7,200	7,200	6,700	13,400	89,780,000
01/04/2013	6,400	-0.50 ▼	-7.25	7,400	7,400	6,400	400	2,560,000
29/03/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
28/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
26/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
25/03/2013	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	10,000	63,000,000
22/03/2013	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	10,000	64,000,000
21/03/2013	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
20/03/2013	6,400	-0.60 ▼	-8.57	6,400	6,400	6,400	8,500	54,400,000
19/03/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/03/2013	7,000	0.50 ▲	7.69	7,000	7,000	7,000	100	700,000
15/03/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	2,100	13,650,000
14/03/2013	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
13/03/2013	6,400	0.10 ▲	1.59	6,400	6,400	6,400	4,000	25,600,000
12/03/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
11/03/2013	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	10,000	63,000,000
08/03/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
07/03/2013	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	200	1,260,000
06/03/2013	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
05/03/2013	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
04/03/2013	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
01/03/2013	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
28/02/2013	6,200	0.20 ▲	3.33	6,000	6,200	6,000	1,600	9,920,000
27/02/2013	6,000	-0.40 ▼	-6.25	6,000	6,000	5,900	12,000	72,000,000
26/02/2013	6,400	0.20 ▲	3.23	5,700	6,400	5,700	300	1,920,000
25/02/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/02/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/02/2013	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	600	3,720,000
20/02/2013	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
19/02/2013	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	200	1,180,000
18/02/2013	6,200	0.30 ▲	5.08	5,500	6,400	5,500	3,500	21,700,000
08/02/2013	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
07/02/2013	6,500	0.50 ▲	8.33	6,500	6,500	6,500	3,000	19,500,000
06/02/2013	6,000	0.30 ▲	5.26	6,000	6,000	6,000	7,100	42,600,000
05/02/2013	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	2,100	11,970,000
04/02/2013	6,000	0.00 ■■	0.00	6,000	6,000	5,900	25,600	153,600,000
01/02/2013	6,000	0.40 ▲	7.14	6,000	6,000	6,000	7,600	45,600,000
31/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/01/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,000	5,600,000
28/01/2013	5,600	-0.40 ▼	-6.67	5,800	5,800	5,600	11,000	61,600,000
25/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	12,200	73,200,000
24/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600	3,600,000
23/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	4,000	24,000,000
21/01/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,100	12,600,000
18/01/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	500	3,000,000
17/01/2013	5,500	0.30 ▲	5.77	5,500	5,500	5,500	700	3,850,000
16/01/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	500	2,600,000
15/01/2013	5,100	-0.10 ▼	-1.92	4,700	5,100	4,700	300	1,530,000
14/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	200	1,040,000
11/01/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
10/01/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	400	2,080,000
09/01/2013	5,100	0.00 ■■	0.00	4,900	5,100	4,900	1,400	7,140,000
08/01/2013	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	200	1,020,000
07/01/2013	5,400	0.20 ▲	3.85	5,100	5,400	5,100	1,000	5,400,000
04/01/2013	5,200	0.20 ▲	4.00	5,100	5,200	5,100	1,100	5,720,000
03/01/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/01/2013	5,000	0.00 ■■	0.00	5,000	5,100	5,000	8,400	42,000,000
28/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	900	4,500,000
27/12/2012	5,000	0.00 ■■	0.00	5,200	5,200	5,000	1,000	5,000,000
26/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/12/2012	5,000	0.20 ▲	4.17	5,000	5,000	5,000	600	3,000,000
24/12/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	900	4,320,000
21/12/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	8,000	40,000,000
20/12/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
19/12/2012	4,900	0.40 ▲	8.89	4,900	4,900	4,900	800	3,920,000
18/12/2012	4,500	-0.40 ▼	-8.16	5,000	5,000	4,500	22,000	99,000,000
17/12/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
14/12/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
13/12/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	5,000	24,500,000
12/12/2012	4,900	-0.10 ▼	-2.00	4,500	4,900	4,500	900	4,410,000
11/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	5,000	25,000,000
10/12/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	6,400	32,000,000
07/12/2012	5,000	-0.40 ▼	-7.41	5,800	5,800	5,000	1,700	8,500,000
06/12/2012	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	100	540,000
05/12/2012	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
04/12/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
03/12/2012	5,600	0.40 ▲	7.69	5,600	5,600	5,600	100	560,000
30/11/2012	5,200	-0.50 ▼	-8.77	5,200	5,200	5,200	100	520,000
29/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
28/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
27/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
26/11/2012	5,700	0.40 ▲	7.55	5,700	5,700	5,700	100	570,000
23/11/2012	5,300	0.30 ▲	6.00	5,300	5,300	5,300	100	530,000
22/11/2012	5,000	-0.20 ▼	-3.85	4,900	5,000	4,800	7,500	37,500,000
21/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
19/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
16/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
15/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
14/11/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	500	2,600,000
13/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
12/11/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/11/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	0	0
08/11/2012	5,000	0.30 ▲	6.38	4,800	5,000	4,800	13,000	65,000,000
07/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
05/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	6,000	28,200,000
02/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	6,000	28,200,000
01/11/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
31/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	3,000	14,100,000
30/10/2012	4,700	0.40 ▲	9.30	4,700	4,700	4,700	8,500	39,950,000
29/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
24/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/10/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/10/2012	4,300	-0.40 ▼	-8.51	4,300	4,300	4,300	100	430,000
19/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,000	9,400,000
18/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/10/2012	4,700	0.00 ■■	0.00	4,800	4,800	4,700	2,500	11,750,000
16/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
15/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
12/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/10/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200	940,000
10/10/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	100	470,000
09/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
08/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
05/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
04/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
03/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
02/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
01/10/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	15,900	79,500,000
28/09/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,800	2,800	14,000,000
27/09/2012	4,800	0.10 ▲	2.13	4,800	4,800	4,800	100	480,000
26/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
25/09/2012	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	300	1,410,000
24/09/2012	5,000	0.30 ▲	6.38	4,900	5,000	4,900	4,500	22,500,000
21/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
20/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
19/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
18/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,800	8,460,000
14/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
13/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	3,100	14,570,000
12/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/09/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	2,000	9,400,000
07/09/2012	4,700	0.40 ▲	9.30	4,700	4,700	4,700	700	3,290,000
06/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/09/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,000	4,300,000
04/09/2012	4,300	0.10 ▲	2.38	4,300	4,300	4,300	100	430,000
31/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
30/08/2012	4,200	-0.50 ▼	-10.64	4,200	4,200	4,200	200	840,000
29/08/2012	4,700	0.30 ▲	6.82	4,100	4,700	4,100	5,300	24,910,000
28/08/2012	4,400	0.40 ▲	10.00	4,400	4,400	4,400	1,000	4,400,000
27/08/2012	4,000	0.10 ▲	2.56	4,200	4,200	3,900	1,200	4,800,000
24/08/2012	3,900	-0.30 ▼	-7.14	3,900	3,900	3,900	100	390,000
23/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
22/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
21/08/2012	4,200	-0.30 ▼	-6.67	4,500	4,500	4,100	1,700	7,140,000
20/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	6,600	29,700,000
17/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/08/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/08/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	200	900,000
14/08/2012	4,800	-0.90 ▼	-15.79	4,900	4,900	4,800	1,200	5,760,000
13/08/2012	5,700	0.10 ▲	1.79	5,100	5,700	5,100	300	1,710,000
10/08/2012	5,600	0.10 ▲	1.82	5,600	5,600	5,600	300	1,680,000
09/08/2012	5,500	0.50 ▲	10.00	4,700	5,500	4,700	300	1,650,000
08/08/2012	5,000	0.40 ▲	8.70	4,700	5,000	4,700	1,200	6,000,000
07/08/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/08/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
03/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
02/08/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
01/08/2012	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	200	840,000
31/07/2012	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
30/07/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	1,000	4,600,000
27/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
26/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
25/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/07/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	100	420,000
23/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/07/2012	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	0	0
19/07/2012	4,700	0.20 ▲	4.44	4,200	4,700	4,200	300	1,410,000
18/07/2012	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	300	1,350,000
17/07/2012	5,000	0.40 ▲	8.70	5,000	5,000	5,000	300	1,500,000
16/07/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
13/07/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
12/07/2012	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	200	840,000
11/07/2012	4,600	0.40 ▲	9.52	4,600	4,600	4,600	100	460,000
10/07/2012	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	0	0
09/07/2012	4,600	0.40 ▲	9.52	4,000	4,600	4,000	300	1,380,000
06/07/2012	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	100	420,000
05/07/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/07/2012	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	100	440,000
03/07/2012	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
02/07/2012	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	300	1,410,000
29/06/2012	5,200	0.20 ▲	4.00	4,700	5,200	4,700	400	2,080,000
28/06/2012	5,000	-0.30 ▼	-5.66	4,800	5,000	4,800	400	2,000,000
27/06/2012	5,300	0.40 ▲	8.16	5,300	5,300	5,300	300	1,590,000
26/06/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	100	490,000
25/06/2012	5,200	-0.10 ▼	-1.89	5,200	5,200	5,200	1,000	5,200,000
22/06/2012	5,300	-0.60 ▼	-10.17	5,300	5,300	5,300	0	0
21/06/2012	5,900	0.60 ▲	11.32	5,000	5,900	5,000	800	4,720,000
20/06/2012	5,300	0.00 ■■	0.00	5,800	5,800	5,300	800	4,240,000
19/06/2012	5,300	-0.50 ▼	-8.62	5,300	5,400	5,300	5,100	27,030,000
18/06/2012	5,800	-0.60 ▼	-9.38	6,900	6,900	5,800	5,300	30,740,000
15/06/2012	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
14/06/2012	5,900	0.50 ▲	9.26	5,900	5,900	5,900	200	1,180,000
13/06/2012	5,400	0.20 ▲	3.85	5,600	5,600	5,400	5,200	28,080,000
12/06/2012	5,200	-0.40 ▼	-7.14	5,900	5,900	5,200	300	1,560,000
11/06/2012	5,600	0.70 ▲	14.29	5,600	5,600	5,600	200	1,120,000
08/06/2012	4,900	0.10 ▲	2.08	5,400	5,400	4,900	200	980,000
07/06/2012	4,800	-0.20 ▼	-4.00	4,600	5,500	4,600	300	1,440,000
06/06/2012	5,000	-0.20 ▼	-3.85	5,000	5,000	5,000	100	500,000
05/06/2012	5,200	-0.30 ▼	-5.45	5,000	5,900	5,000	300	1,560,000
04/06/2012	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	12,100	66,550,000
01/06/2012	5,600	0.50 ▲	9.80	5,200	5,600	5,200	8,000	44,800,000
31/05/2012	6,100	-0.40 ▼	-6.15	6,400	6,400	6,100	7,500	45,750,000
30/05/2012	6,500	0.40 ▲	6.56	6,500	6,500	6,300	10,000	65,000,000
29/05/2012	6,100	-0.20 ▼	-3.17	6,200	6,400	6,100	7,600	46,360,000
28/05/2012	6,300	0.10 ▲	1.61	6,700	6,700	6,000	8,200	51,660,000
25/05/2012	6,200	-0.10 ▼	-1.59	6,600	6,600	5,900	4,700	29,140,000
24/05/2012	6,300	-0.70 ▼	-10.00	6,400	6,700	6,300	5,200	32,760,000
23/05/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	0	0
22/05/2012	6,900	0.00 ■■	0.00	7,500	7,500	6,900	1,100	7,590,000
21/05/2012	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
18/05/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	100	630,000
17/05/2012	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
16/05/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/05/2012	5,500	-0.40 ▼	-6.78	5,600	5,600	5,500	5,000	27,500,000
14/05/2012	5,900	-0.70 ▼	-10.61	6,100	6,100	5,900	4,400	25,960,000
11/05/2012	6,600	-0.10 ▼	-1.49	6,500	6,600	6,500	1,000	6,600,000
10/05/2012	6,700	0.00 ■■	0.00	6,600	6,900	6,600	5,400	36,180,000
09/05/2012	6,700	0.30 ▲	4.69	6,800	6,800	6,400	3,800	25,460,000
08/05/2012	6,400	0.50 ▲	8.47	6,400	6,400	5,900	12,000	76,800,000
07/05/2012	5,900	0.50 ▲	9.26	5,900	5,900	5,800	19,400	114,460,000
04/05/2012	5,400	0.50 ▲	10.20	5,200	5,400	5,200	9,200	49,680,000
03/05/2012	4,900	-0.70 ▼	-12.50	5,400	5,400	4,900	3,800	18,620,000
02/05/2012	5,600	0.40 ▲	7.69	5,400	5,600	5,400	1,100	6,160,000
27/04/2012	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	10,500	54,600,000
26/04/2012	5,300	0.40 ▲	8.16	5,100	5,300	5,100	14,200	75,260,000
25/04/2012	4,900	-0.20 ▼	-3.92	5,100	5,300	4,900	6,500	31,850,000
24/04/2012	5,100	0.20 ▲	4.08	5,000	5,200	5,000	5,500	28,050,000
23/04/2012	4,900	0.10 ▲	2.08	4,800	5,200	4,800	1,300	6,370,000
20/04/2012	4,800	-0.50 ▼	-9.43	4,900	5,200	4,800	3,000	14,400,000
19/04/2012	5,300	0.40 ▲	8.16	5,200	5,300	5,100	8,300	43,990,000
18/04/2012	4,900	0.00 ■■	0.00	5,100	5,100	4,900	900	4,410,000
17/04/2012	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	100	490,000
16/04/2012	5,100	0.20 ▲	4.08	5,000	5,100	5,000	5,200	26,520,000
13/04/2012	4,900	0.20 ▲	4.26	4,800	4,900	4,800	2,100	10,290,000
12/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
11/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
10/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
09/04/2012	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/04/2012	4,700	0.30 ▲	6.82	4,700	4,700	4,700	100	470,000
05/04/2012	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
04/04/2012	4,400	0.40 ▲	10.00	4,400	4,400	4,400	1,000	4,400,000
03/04/2012	4,000	-0.60 ▼	-13.04	4,400	4,400	4,000	5,000	20,000,000
30/03/2012	4,600	0.10 ▲	2.22	4,100	4,600	4,100	500	2,300,000
29/03/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	700	3,150,000
28/03/2012	4,600	-0.30 ▼	-6.12	4,600	4,600	4,600	300	1,380,000
27/03/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,900	0	0
26/03/2012	5,000	0.10 ▲	2.04	4,600	5,000	4,600	3,900	19,500,000
23/03/2012	4,900	-0.40 ▼	-7.55	4,900	5,000	4,800	4,200	20,580,000
22/03/2012	5,300	-0.20 ▼	-3.64	5,100	5,300	5,100	1,600	8,480,000
21/03/2012	5,500	0.30 ▲	5.77	5,500	5,500	5,500	200	1,100,000
20/03/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	200	1,040,000
19/03/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	0	0
16/03/2012	5,100	0.40 ▲	8.51	4,800	5,100	4,800	4,700	23,970,000
15/03/2012	4,700	0.20 ▲	4.44	4,700	4,700	4,700	100	470,000
14/03/2012	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	1,000	4,500,000
13/03/2012	4,600	0.40 ▲	9.52	4,300	4,600	4,300	1,300	5,980,000
12/03/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,100	5,500	23,100,000
09/03/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/03/2012	4,100	-0.40 ▼	-8.89	4,100	4,100	4,100	5,000	20,500,000
07/03/2012	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	1,700	7,650,000
06/03/2012	4,800	-0.10 ▼	-2.04	5,200	5,200	4,800	2,000	9,600,000
05/03/2012	4,900	0.40 ▲	8.89	4,700	4,900	4,700	6,400	31,360,000
02/03/2012	4,500	0.20 ▲	4.65	4,400	4,500	4,400	1,900	8,550,000
01/03/2012	4,300	0.20 ▲	4.88	4,000	4,300	4,000	400	1,720,000
29/02/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
28/02/2012	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	1,100	4,510,000
27/02/2012	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
24/02/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,200	100	420,000
23/02/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	3,000	12,300,000
22/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,600	34,400,000
21/02/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	100	400,000
20/02/2012	4,200	-0.10 ▼	-2.33	4,200	4,200	4,200	0	0
17/02/2012	4,300	0.30 ▲	7.50	4,100	4,300	4,100	4,700	20,210,000
16/02/2012	4,000	0.00 ■■	0.00	3,800	4,200	3,800	3,000	12,000,000
15/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/02/2012	4,000	0.30 ▲	8.11	4,000	4,000	4,000	0	0
13/02/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	100	370,000
10/02/2012	3,800	-0.20 ▼	-5.00	3,600	4,000	3,600	2,700	10,260,000
09/02/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
08/02/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	3,600	14,400,000
07/02/2012	4,000	0.30 ▲	8.11	3,800	4,000	3,800	1,800	7,200,000
06/02/2012	3,700	-0.40 ▼	-9.76	3,700	3,700	3,700	100	370,000
03/02/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	1,000	4,100,000
02/02/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	2,500	10,250,000
01/02/2012	4,100	-0.20 ▼	-4.65	4,100	4,100	4,100	100	410,000
31/01/2012	4,300	0.20 ▲	4.88	4,300	4,300	4,300	0	0
30/01/2012	4,100	-0.30 ▼	-6.82	4,700	4,700	4,100	300	1,230,000
20/01/2012	4,400	0.40 ▲	10.00	4,400	4,400	4,400	1,200	5,280,000
19/01/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
18/01/2012	4,000	0.20 ▲	5.26	4,000	4,000	4,000	300	1,200,000
17/01/2012	3,800	0.10 ▲	2.70	3,600	4,100	3,500	9,300	35,340,000
16/01/2012	3,700	-0.30 ▼	-7.50	3,800	3,900	3,700	8,900	32,930,000
13/01/2012	4,000	0.00 ■■	0.00	4,200	4,200	4,000	7,400	29,600,000
12/01/2012	4,000	0.00 ■■	0.00	4,700	4,700	4,000	400	1,600,000
11/01/2012	4,000	-0.10 ▼	-2.44	4,700	4,700	4,000	200	800,000
10/01/2012	4,100	-0.10 ▼	-2.38	4,500	4,500	4,100	200	820,000
09/01/2012	4,200	0.30 ▲	7.69	4,200	4,200	4,200	200	840,000
06/01/2012	3,900	-0.40 ▼	-9.30	3,900	3,900	3,900	3,800	14,820,000
05/01/2012	4,300	-0.50 ▼	-10.42	4,900	4,900	4,300	4,200	18,060,000
04/01/2012	4,800	0.70 ▲	17.07	4,900	4,900	4,100	300	1,440,000
03/01/2012	4,100	-0.30 ▼	-6.82	4,800	4,800	4,100	200	820,000
30/12/2011	4,400	-0.40 ▼	-8.33	5,200	5,200	4,400	700	3,080,000
29/12/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
28/12/2011	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
27/12/2011	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
26/12/2011	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
23/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/12/2011	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/12/2011	6,400	0.50 ▲	8.47	6,400	6,400	6,400	100	640,000
16/12/2011	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
15/12/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
14/12/2011	5,700	-0.50 ▼	-8.06	6,300	6,300	5,700	200	1,140,000
13/12/2011	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	200	1,240,000
12/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
09/12/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
08/12/2011	6,700	0.50 ▲	8.06	5,600	6,700	5,600	300	2,010,000
07/12/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/12/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	100	620,000
05/12/2011	5,800	0.40 ▲	7.41	5,700	5,800	5,700	200	1,160,000
02/12/2011	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
01/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	100	590,000
28/11/2011	5,900	0.30 ▲	5.36	6,100	6,100	5,100	300	1,770,000
25/11/2011	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	100	560,000
24/11/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
23/11/2011	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
22/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	700	3,780,000
21/11/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	700	3,780,000
18/11/2011	5,400	-0.50 ▼	-8.47	5,900	5,900	5,400	2,100	11,340,000
17/11/2011	5,900	0.50 ▲	9.26	5,900	5,900	5,900	100	590,000
16/11/2011	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
15/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/11/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
11/11/2011	5,900	0.90 ▲	18.00	5,900	5,900	5,900	100	590,000
10/11/2011	5,000	-0.50 ▼	-9.09	5,700	5,700	5,000	200	1,000,000
09/11/2011	5,500	0.70 ▲	14.58	5,500	5,500	5,500	100	550,000
08/11/2011	4,800	-0.20 ▼	-4.00	5,500	5,500	4,800	300	1,440,000
07/11/2011	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	800	4,000,000
04/11/2011	5,300	-0.50 ▼	-8.62	5,800	5,800	5,300	1,300	6,890,000
03/11/2011	5,800	0.40 ▲	7.41	5,800	5,800	5,800	0	0
02/11/2011	5,400	-0.50 ▼	-8.47	6,200	6,200	5,400	200	1,080,000
01/11/2011	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	200	1,180,000
31/10/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/10/2011	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
27/10/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	100	550,000
26/10/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
25/10/2011	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
24/10/2011	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
21/10/2011	5,100	-0.40 ▼	-7.27	5,100	5,100	5,100	100	510,000
20/10/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/10/2011	5,500	0.10 ▲	1.85	5,500	5,500	5,500	0	0
18/10/2011	5,400	-0.50 ▼	-8.47	5,800	5,800	5,400	500	2,700,000
17/10/2011	5,900	-0.60 ▼	-9.23	5,900	5,900	5,900	100	590,000
14/10/2011	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
13/10/2011	6,000	0.50 ▲	9.09	5,900	6,000	5,900	200	1,200,000
12/10/2011	5,500	0.50 ▲	10.00	5,500	5,500	5,500	100	550,000
11/10/2011	5,000	-0.30 ▼	-5.66	4,800	5,000	4,800	1,100	5,500,000
10/10/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	2,000	10,600,000
07/10/2011	5,500	-0.40 ▼	-6.78	6,000	6,000	5,500	600	3,300,000
06/10/2011	5,900	0.50 ▲	9.26	5,000	5,900	5,000	700	4,130,000
05/10/2011	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	300	1,620,000
04/10/2011	6,000	0.50 ▲	9.09	6,000	6,000	6,000	100	600,000
03/10/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,100	6,050,000
30/09/2011	5,600	0.40 ▲	7.69	5,500	5,600	5,500	2,200	12,320,000
29/09/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	100	520,000
28/09/2011	5,400	-0.40 ▼	-6.90	5,300	5,400	5,300	200	1,080,000
27/09/2011	5,800	0.40 ▲	7.41	5,800	5,800	5,800	100	580,000
26/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	500	2,700,000
23/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	100	540,000
22/09/2011	5,400	-0.50 ▼	-8.47	5,400	5,400	5,400	100	540,000
21/09/2011	5,900	0.40 ▲	7.27	5,900	5,900	5,900	100	590,000
20/09/2011	5,500	0.40 ▲	7.84	5,500	5,500	5,500	100	550,000
19/09/2011	5,100	0.30 ▲	6.25	4,900	5,100	4,900	500	2,550,000
16/09/2011	4,800	-0.20 ▼	-4.00	4,500	4,800	4,500	300	1,440,000
15/09/2011	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
14/09/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,400	2,000	10,800,000
13/09/2011	5,500	0.20 ▲	3.77	5,300	5,500	5,300	1,300	7,150,000
12/09/2011	5,300	-0.10 ▼	-1.85	4,900	5,500	4,900	5,400	28,620,000
09/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	2,000	10,800,000
08/09/2011	5,400	0.30 ▲	5.88	5,300	5,500	5,300	1,200	6,480,000
07/09/2011	5,100	0.10 ▲	2.00	5,000	5,100	5,000	5,200	26,520,000
06/09/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
05/09/2011	5,000	-0.20 ▼	-3.85	4,700	5,000	4,700	1,100	5,500,000
01/09/2011	5,200	0.30 ▲	6.12	5,200	5,200	5,200	100	520,000
31/08/2011	4,900	0.40 ▲	8.89	4,700	4,900	4,700	400	1,960,000
30/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/08/2011	4,500	-0.50 ▼	-10.00	4,500	4,500	4,500	1,100	4,950,000
26/08/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	1,000	5,000,000
25/08/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	15,900	77,910,000
24/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/08/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	100	450,000
22/08/2011	4,900	0.40 ▲	8.89	4,900	4,900	4,900	200	980,000
19/08/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/08/2011	4,500	-0.50 ▼	-10.00	4,600	4,600	4,500	600	2,700,000
17/08/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	100	500,000
16/08/2011	4,700	0.40 ▲	9.30	4,700	4,700	4,700	100	470,000
15/08/2011	4,300	0.00 ■■	0.00	4,000	4,300	4,000	1,000	4,300,000
12/08/2011	4,300	0.10 ▲	2.38	4,300	4,300	4,200	11,700	50,310,000
11/08/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
10/08/2011	4,200	0.00 ■■	0.00	4,200	4,200	4,200	0	0
09/08/2011	4,200	-0.40 ▼	-8.70	4,400	4,400	4,200	21,100	88,620,000
08/08/2011	4,600	0.10 ▲	2.22	4,100	4,600	4,100	2,200	10,120,000
05/08/2011	4,500	0.40 ▲	9.76	4,500	4,500	4,500	5,000	22,500,000
04/08/2011	4,100	0.30 ▲	7.89	4,100	4,100	4,100	100	410,000
03/08/2011	3,800	-0.40 ▼	-9.52	4,200	4,200	3,800	7,300	27,740,000
02/08/2011	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	10,300	43,260,000
01/08/2011	4,600	0.40 ▲	9.52	4,200	4,600	4,200	5,700	26,220,000
29/07/2011	4,200	-0.40 ▼	-8.70	4,200	4,200	4,200	100	420,000
28/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
26/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
25/07/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	0	0
22/07/2011	4,500	-0.50 ▼	-10.00	4,500	5,000	4,500	51,800	233,100,000
21/07/2011	5,000	0.10 ▲	2.04	5,000	5,000	5,000	100	500,000
20/07/2011	4,900	0.30 ▲	6.52	4,900	4,900	4,900	100	490,000
19/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
18/07/2011	4,600	0.10 ▲	2.22	4,600	4,600	4,600	0	0
15/07/2011	4,500	-0.40 ▼	-8.16	4,600	4,700	4,500	6,300	28,350,000
14/07/2011	4,900	0.10 ▲	2.08	4,900	4,900	4,900	100	490,000
13/07/2011	4,800	-0.10 ▼	-2.04	5,500	5,500	4,800	9,300	44,640,000
12/07/2011	4,900	0.30 ▲	6.52	5,000	5,000	4,900	4,000	19,600,000
11/07/2011	4,600	-0.20 ▼	-4.17	5,000	5,000	4,600	11,500	52,900,000
08/07/2011	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	100	480,000
07/07/2011	5,300	-0.20 ▼	-3.64	5,900	5,900	5,300	4,100	21,730,000
06/07/2011	5,500	0.30 ▲	5.77	5,300	5,500	5,300	5,000	27,500,000
05/07/2011	5,200	0.10 ▲	1.96	5,000	5,200	5,000	23,600	122,720,000
04/07/2011	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
01/07/2011	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	5,000	28,000,000
30/06/2011	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/06/2011	6,000	0.50 ▲	9.09	6,000	6,000	6,000	500	3,000,000
28/06/2011	5,500	-0.20 ▼	-3.51	5,100	5,500	5,100	3,600	19,800,000
27/06/2011	5,700	0.30 ▲	5.56	5,400	5,700	5,400	19,000	108,300,000
24/06/2011	5,400	0.10 ▲	1.89	5,300	5,400	5,300	4,000	21,600,000
23/06/2011	5,300	0.00 ■■	0.00	5,200	5,300	5,200	13,600	72,080,000
22/06/2011	5,300	0.30 ▲	6.00	5,000	5,300	4,900	16,500	87,450,000
21/06/2011	5,000	0.30 ▲	6.38	5,000	5,100	5,000	8,100	40,500,000
20/06/2011	4,700	-0.30 ▼	-6.00	4,900	4,900	4,700	3,400	15,980,000
17/06/2011	5,000	0.00 ■■	0.00	5,000	5,000	5,000	3,000	15,000,000
16/06/2011	5,000	0.30 ▲	6.38	4,900	5,000	4,900	12,000	60,000,000
15/06/2011	4,700	-0.50 ▼	-9.62	4,700	4,700	4,700	100	470,000
14/06/2011	5,200	0.20 ▲	4.00	5,200	5,200	5,200	100	520,000
13/06/2011	5,000	-0.20 ▼	-3.85	5,000	5,200	5,000	14,000	70,000,000
10/06/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,100	8,500	44,200,000
09/06/2011	5,200	-0.20 ▼	-3.70	5,200	5,400	5,200	5,300	27,560,000
08/06/2011	5,400	-0.10 ▼	-1.82	5,600	5,600	5,400	800	4,320,000
07/06/2011	5,500	0.20 ▲	3.77	5,700	5,800	5,500	144,700	795,850,000
06/06/2011	5,300	0.10 ▲	1.92	5,200	5,300	5,200	900	4,770,000
03/06/2011	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	0	0
02/06/2011	5,400	0.20 ▲	3.85	5,100	5,400	5,100	7,300	39,420,000
01/06/2011	5,200	0.20 ▲	4.00	5,400	5,400	5,200	3,100	16,120,000
31/05/2011	5,000	0.00 ■■	0.00	5,300	5,300	5,000	2,500	12,500,000
30/05/2011	5,000	-0.30 ▼	-5.66	4,900	5,000	4,900	4,600	23,000,000
27/05/2011	5,300	0.20 ▲	3.92	5,100	5,300	5,000	3,000	15,900,000
26/05/2011	5,100	0.60 ▲	13.33	5,100	5,100	5,100	100	510,000
25/05/2011	4,500	-0.30 ▼	-6.25	5,000	5,000	4,500	6,500	29,250,000
24/05/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	1,000	4,800,000
23/05/2011	5,000	0.00 ■■	0.00	4,700	5,000	4,700	5,100	25,500,000
20/05/2011	5,000	0.30 ▲	6.38	5,000	5,000	5,000	3,100	15,500,000
19/05/2011	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	4,100	19,270,000
18/05/2011	4,900	-0.50 ▼	-9.26	5,300	5,700	4,900	6,400	31,360,000
17/05/2011	5,400	-0.60 ▼	-10.00	5,400	5,400	5,400	21,000	113,400,000
16/05/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
13/05/2011	6,600	-0.30 ▼	-4.35	6,000	6,600	6,000	4,500	29,700,000
12/05/2011	6,900	0.20 ▲	2.99	7,000	7,000	6,500	1,100	7,590,000
11/05/2011	6,700	-0.10 ▼	-1.47	6,500	6,700	6,500	1,100	7,370,000
10/05/2011	6,800	-0.10 ▼	-1.45	6,500	6,800	6,500	600	4,080,000
09/05/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,500	601,900	4,153,110,000
06/05/2011	6,900	0.40 ▲	6.15	6,900	6,900	6,900	1,100	7,590,000
05/05/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	700	4,550,000
04/05/2011	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
29/04/2011	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
28/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
27/04/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	200	1,400,000
26/04/2011	6,900	-0.10 ▼	-1.43	6,700	6,900	6,600	4,100	28,290,000
25/04/2011	7,000	-0.30 ▼	-4.11	6,800	7,000	6,700	800	5,600,000
22/04/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	0	0
21/04/2011	7,400	0.40 ▲	5.71	7,300	7,700	7,300	3,600	26,640,000
20/04/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,900	400	2,800,000
19/04/2011	7,000	0.10 ▲	1.45	7,000	7,300	6,900	1,600	11,200,000
18/04/2011	6,900	0.10 ▲	1.47	5,800	7,000	5,800	500	3,450,000
15/04/2011	6,800	0.30 ▲	4.62	6,400	6,800	6,400	1,300	8,840,000
14/04/2011	6,500	-0.50 ▼	-7.14	6,300	6,500	6,300	300	1,950,000
13/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	6,300	1,200	8,400,000
08/04/2011	7,000	0.00 ■■	0.00	7,100	7,100	7,000	2,100	14,700,000
07/04/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	1,000	7,000,000
06/04/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
05/04/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
04/04/2011	6,800	-0.30 ▼	-4.23	6,600	6,800	6,600	3,000	20,400,000
01/04/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/03/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
30/03/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/03/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
28/03/2011	7,000	0.30 ▲	4.48	7,000	7,000	7,000	100	700,000
25/03/2011	6,700	0.10 ▲	1.52	6,300	6,700	6,300	69,200	463,640,000
24/03/2011	6,600	-0.50 ▼	-7.04	6,600	7,000	6,600	3,000	19,800,000
23/03/2011	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
22/03/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/03/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
18/03/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
17/03/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/03/2011	6,900	0.50 ▲	7.81	6,900	6,900	6,900	200	1,380,000
15/03/2011	6,400	-0.70 ▼	-9.86	6,400	6,400	6,400	600	3,840,000
14/03/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/03/2011	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
10/03/2011	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
09/03/2011	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	0	0
08/03/2011	6,600	0.30 ▲	4.76	6,300	6,800	5,700	400	2,640,000
07/03/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/03/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/03/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/03/2011	6,300	0.00 ■■	0.00	6,200	6,300	6,200	3,500	22,050,000
01/03/2011	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	200	1,260,000
28/02/2011	6,400	-0.30 ▼	-4.48	6,700	6,700	6,300	6,900	44,160,000
25/02/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
24/02/2011	6,400	-0.20 ▼	-3.03	6,700	6,700	6,400	9,300	59,520,000
23/02/2011	6,600	0.60 ▲	10.00	6,100	6,600	6,100	6,200	40,920,000
22/02/2011	6,000	-0.40 ▼	-6.25	5,900	6,100	5,900	900	5,400,000
21/02/2011	6,400	-0.60 ▼	-8.57	6,300	6,400	6,300	3,200	20,480,000
18/02/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/02/2011	7,000	0.60 ▲	9.38	7,000	7,000	7,000	100	700,000
16/02/2011	6,400	0.20 ▲	3.23	7,000	7,000	6,400	500	3,200,000
15/02/2011	6,200	-0.60 ▼	-8.82	6,600	7,000	6,200	9,100	56,420,000
14/02/2011	6,800	-0.30 ▼	-4.23	7,100	7,100	6,800	2,700	18,360,000
11/02/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	200	1,420,000
10/02/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/02/2011	7,000	0.50 ▲	7.69	7,000	7,100	7,000	1,700	11,900,000
08/02/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	0	0
28/01/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,300	7,800	53,820,000
27/01/2011	6,800	-0.10 ▼	-1.45	6,500	6,800	6,500	600	4,080,000
26/01/2011	6,900	0.50 ▲	7.81	6,900	6,900	6,200	1,800	12,420,000
25/01/2011	6,400	-0.60 ▼	-8.57	6,400	7,000	6,400	6,300	40,320,000
24/01/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
21/01/2011	6,800	-0.20 ▼	-2.86	7,000	7,800	6,800	5,300	36,040,000
20/01/2011	7,000	0.00 ■■	0.00	7,200	7,700	7,000	1,200	8,400,000
19/01/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,400	9,800,000
18/01/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,800	5,400	37,260,000
17/01/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,900	5,500	38,500,000
14/01/2011	7,000	0.20 ▲	2.94	6,200	7,000	6,200	7,700	53,900,000
13/01/2011	6,800	0.20 ▲	3.03	6,000	6,900	6,000	700	4,760,000
12/01/2011	6,600	0.10 ▲	1.54	6,800	6,800	6,600	1,000	6,600,000
11/01/2011	6,500	-0.10 ▼	-1.52	6,300	6,500	6,300	1,000	6,500,000
10/01/2011	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	1,600	10,560,000
07/01/2011	6,900	0.40 ▲	6.15	6,700	6,900	6,600	3,900	26,910,000
06/01/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	0	0
05/01/2011	6,900	-0.10 ▼	-1.43	6,500	6,900	6,500	1,100	7,590,000
04/01/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	0	0
31/12/2010	7,100	0.00 ■■	0.00	7,100	7,200	6,500	8,200	58,220,000
30/12/2010	7,100	0.30 ▲	4.41	7,400	7,400	6,900	13,100	93,010,000
29/12/2010	6,800	0.00 ■■	0.00	6,800	6,900	6,800	18,700	127,160,000
28/12/2010	6,800	0.30 ▲	4.62	6,700	6,900	6,400	60,400	410,720,000
27/12/2010	6,500	0.20 ▲	3.17	6,200	6,500	6,100	2,400	15,600,000
24/12/2010	6,300	0.20 ▲	3.28	6,100	6,400	6,100	2,000	12,600,000
23/12/2010	6,100	0.10 ▲	1.67	6,000	6,100	6,000	6,700	40,870,000
22/12/2010	6,000	-0.40 ▼	-6.25	6,100	6,100	6,000	600	3,600,000
21/12/2010	6,400	0.00 ■■	0.00	6,000	6,400	6,000	2,500	16,000,000
20/12/2010	6,400	-0.30 ▼	-4.48	6,300	6,400	6,300	4,900	31,360,000
17/12/2010	6,700	-0.30 ▼	-4.29	6,500	6,800	6,300	14,600	97,820,000
16/12/2010	7,000	0.40 ▲	6.06	6,400	7,000	6,300	2,000	14,000,000
15/12/2010	6,600	0.10 ▲	1.54	7,300	7,300	6,500	9,900	65,340,000
14/12/2010	6,500	-0.40 ▼	-5.80	7,000	7,000	6,500	5,200	33,800,000
13/12/2010	6,900	0.30 ▲	4.55	6,900	6,900	6,600	19,900	137,310,000
10/12/2010	6,600	0.40 ▲	6.45	6,700	6,700	6,100	13,000	85,800,000
09/12/2010	6,200	0.60 ▲	10.71	5,700	6,200	5,700	20,300	125,860,000
08/12/2010	5,600	-0.50 ▼	-8.20	5,800	5,800	5,600	14,500	81,200,000
07/12/2010	6,100	-0.60 ▼	-8.96	6,500	6,500	6,100	15,100	92,110,000
06/12/2010	6,700	-0.50 ▼	-6.94	7,600	7,600	6,500	6,200	41,540,000
03/12/2010	7,200	0.50 ▲	7.46	7,100	7,200	7,000	18,400	132,480,000
02/12/2010	6,700	-0.40 ▼	-5.63	6,100	6,700	6,100	22,600	151,420,000
01/12/2010	7,100	0.50 ▲	7.58	7,100	7,100	6,000	8,600	61,060,000
30/11/2010	6,600	0.60 ▲	10.00	6,600	6,600	6,500	3,400	22,440,000
29/11/2010	6,000	0.30 ▲	5.26	5,800	6,100	5,800	15,700	94,200,000
26/11/2010	5,700	-0.40 ▼	-6.56	5,800	5,800	5,600	9,000	51,300,000
25/11/2010	6,100	-0.10 ▼	-1.61	6,400	6,400	6,100	10,500	64,050,000
24/11/2010	6,200	0.40 ▲	6.90	5,600	6,200	5,600	3,100	19,220,000
23/11/2010	5,800	0.20 ▲	3.57	5,800	5,800	5,800	4,000	23,200,000
22/11/2010	5,600	-0.30 ▼	-5.08	5,600	5,600	5,500	7,200	40,320,000
19/11/2010	5,900	0.50 ▲	9.26	5,700	5,900	5,500	26,600	156,940,000
18/11/2010	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/11/2010	5,400	-0.60 ▼	-10.00	5,400	5,500	5,400	9,300	50,220,000
16/11/2010	6,000	0.20 ▲	3.45	6,000	6,000	6,000	6,500	39,000,000
15/11/2010	5,800	-0.60 ▼	-9.38	6,000	6,000	5,800	2,200	12,760,000
12/11/2010	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	0	0
11/11/2010	6,500	0.00 ■■	0.00	6,300	6,500	6,300	4,000	26,000,000
10/11/2010	6,500	-0.30 ▼	-4.41	6,700	6,700	6,500	11,000	71,500,000
09/11/2010	6,800	-0.80 ▼	-10.53	7,100	7,100	6,800	1,500	10,200,000
08/11/2010	7,600	0.30 ▲	4.11	7,400	7,600	7,400	200	1,520,000
05/11/2010	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
04/11/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/11/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
02/11/2010	7,000	0.50 ▲	7.69	6,900	7,000	6,900	1,100	7,700,000
01/11/2010	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
29/10/2010	6,500	-0.50 ▼	-7.14	6,600	6,600	6,500	300	1,950,000
28/10/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/10/2010	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	7,000	49,000,000
26/10/2010	7,300	0.10 ▲	1.39	6,600	7,300	6,600	200	1,460,000
25/10/2010	7,200	0.70 ▲	10.77	6,600	7,200	6,600	500	3,600,000
22/10/2010	6,500	-0.50 ▼	-7.14	7,600	7,600	6,500	8,000	52,000,000
21/10/2010	7,000	0.50 ▲	7.69	6,900	7,000	6,900	9,900	69,300,000
20/10/2010	6,500	-0.50 ▼	-7.14	7,000	7,000	6,500	700	4,550,000
19/10/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,500	17,500,000
18/10/2010	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	200	1,400,000
15/10/2010	7,300	0.30 ▲	4.29	7,000	7,300	7,000	1,700	12,410,000
14/10/2010	7,000	0.00 ■■	0.00	7,000	7,500	7,000	7,900	55,300,000
13/10/2010	7,000	-0.20 ▼	-2.78	6,900	7,000	6,900	12,600	88,200,000
12/10/2010	7,200	0.20 ▲	2.86	7,000	7,200	7,000	4,800	34,560,000
11/10/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
08/10/2010	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
07/10/2010	7,000	-0.70 ▼	-9.09	7,000	7,200	7,000	3,000	21,000,000
06/10/2010	7,700	0.00 ■■	0.00	7,200	7,700	7,200	400	3,080,000
05/10/2010	7,700	0.50 ▲	6.94	6,700	7,700	6,700	300	2,310,000
04/10/2010	7,200	-0.20 ▼	-2.70	7,200	7,200	7,200	6,900	49,680,000
01/10/2010	7,400	-0.80 ▼	-9.76	8,000	8,000	7,400	200	1,480,000
30/09/2010	8,200	0.60 ▲	7.89	7,400	8,200	7,000	12,000	98,400,000
29/09/2010	7,600	-0.50 ▼	-6.17	8,300	8,300	7,600	4,900	37,240,000
28/09/2010	8,100	0.70 ▲	9.46	8,100	8,100	8,100	2,700	21,870,000
27/09/2010	7,400	-0.70 ▼	-8.64	7,400	7,400	7,400	200	1,480,000
24/09/2010	8,100	0.10 ▲	1.25	8,000	8,100	8,000	300	2,430,000
23/09/2010	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	1,000	8,000,000
22/09/2010	8,200	0.00 ■■	0.00	8,000	8,200	8,000	1,300	10,660,000
21/09/2010	8,200	0.00 ■■	0.00	8,000	8,200	8,000	1,200	9,840,000
20/09/2010	8,200	0.10 ▲	1.23	8,200	8,200	8,200	400	3,280,000
17/09/2010	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	100	810,000
16/09/2010	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	0	0
15/09/2010	8,400	0.10 ▲	1.20	8,100	8,400	8,100	5,200	43,680,000
14/09/2010	8,300	-0.10 ▼	-1.19	7,700	8,400	7,700	2,400	19,920,000
13/09/2010	8,400	0.10 ▲	1.20	8,300	8,700	8,300	5,800	48,720,000
10/09/2010	8,300	-0.10 ▼	-1.19	8,300	8,300	8,200	6,800	56,440,000
09/09/2010	8,400	0.10 ▲	1.20	8,300	8,400	8,300	7,800	65,520,000
08/09/2010	8,300	0.10 ▲	1.22	8,300	8,300	8,300	700	5,810,000
07/09/2010	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	7,600	62,320,000
06/09/2010	8,500	-0.10 ▼	-1.16	8,800	8,900	8,500	6,800	57,800,000
01/09/2010	8,600	-0.30 ▼	-3.37	8,900	8,900	8,500	8,200	70,520,000
31/08/2010	8,900	0.30 ▲	3.49	8,700	8,900	8,500	10,200	90,780,000
30/08/2010	8,600	0.10 ▲	1.18	8,000	9,000	7,800	3,800	32,680,000
27/08/2010	8,500	0.30 ▲	3.66	8,500	8,500	8,500	100	850,000
26/08/2010	8,200	0.30 ▲	3.80	7,500	8,200	7,500	14,400	118,080,000
25/08/2010	7,900	-0.60 ▼	-7.06	7,500	7,900	7,400	7,900	62,410,000
24/08/2010	8,500	0.20 ▲	2.41	7,800	9,000	7,800	3,300	28,050,000
23/08/2010	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	100	830,000
20/08/2010	8,400	-0.10 ▼	-1.18	8,000	8,800	8,000	7,300	61,320,000
19/08/2010	8,500	-0.20 ▼	-2.30	8,500	8,500	8,300	8,800	74,800,000
18/08/2010	8,700	-0.30 ▼	-3.33	8,800	8,800	8,700	12,000	104,400,000
17/08/2010	9,000	-0.40 ▼	-4.26	9,400	9,400	9,000	1,400	12,600,000
16/08/2010	9,400	0.70 ▲	8.05	9,000	9,400	9,000	14,500	136,300,000
13/08/2010	8,700	0.20 ▲	2.35	8,400	8,900	8,400	6,700	58,290,000
12/08/2010	8,500	-0.50 ▼	-5.56	9,000	9,100	8,500	1,200	10,200,000
11/08/2010	9,000	0.10 ▲	1.12	9,000	9,000	9,000	3,700	33,300,000
10/08/2010	8,900	0.40 ▲	4.71	9,000	9,000	8,900	2,600	23,140,000
09/08/2010	8,500	-0.70 ▼	-7.61	9,500	9,500	8,400	9,500	80,750,000
06/08/2010	9,200	-0.40 ▼	-4.17	9,900	9,900	9,200	1,800	16,560,000
05/08/2010	9,600	0.90 ▲	10.34	9,600	9,600	9,600	100	960,000
04/08/2010	8,700	-0.60 ▼	-6.45	10,000	10,000	8,700	4,400	38,280,000
03/08/2010	9,300	-0.70 ▼	-7.00	9,300	10,000	9,300	3,600	33,480,000
02/08/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
30/07/2010	10,000	0.00 ■■	0.00	10,000	10,100	10,000	1,000	10,000,000
29/07/2010	10,000	0.40 ▲	4.17	9,900	10,000	9,900	2,200	22,000,000
28/07/2010	9,600	-0.50 ▼	-4.95	10,000	10,000	9,600	6,400	61,440,000
27/07/2010	10,100	0.10 ▲	1.00	10,200	10,200	10,100	1,100	11,110,000
26/07/2010	10,000	-0.20 ▼	-1.96	10,000	10,600	10,000	4,700	47,000,000
23/07/2010	10,200	-0.20 ▼	-1.92	10,200	10,200	10,100	4,000	40,800,000
22/07/2010	10,400	-0.10 ▼	-0.95	10,100	10,700	10,100	11,700	121,680,000
21/07/2010	10,500	0.10 ▲	0.96	11,000	11,000	10,500	1,700	17,850,000
20/07/2010	10,400	-1.10 ▼	-9.57	11,500	11,500	10,400	5,800	60,320,000
19/07/2010	11,500	-0.80 ▼	-6.50	11,100	12,000	11,100	5,300	60,950,000
16/07/2010	12,300	1.20 ▲	10.81	12,400	12,400	10,200	38,361	471,840,300
15/07/2010	11,100	-0.60 ▼	-5.13	11,700	11,700	11,000	4,600	51,060,000
14/07/2010	11,700	-0.30 ▼	-2.50	12,200	13,000	11,200	11,760	137,592,000
13/07/2010	12,000	1.00 ▲	9.09	12,100	12,100	11,500	31,059	372,708,000
12/07/2010	11,000	0.00 ■■	0.00	12,100	12,100	10,500	3,250	35,750,000
09/07/2010	11,000	-2.40 ▼	-17.91	11,100	12,000	10,500	3,810	41,910,000
08/07/2010	13,400	1.40 ▲	11.67	13,400	13,400	11,000	12,733	170,622,200
07/07/2010	12,000	0.80 ▲	7.14	12,300	12,300	11,300	70,120	841,440,000
06/07/2010	11,200	1.40 ▲	14.29	11,200	11,200	11,200	17,858	200,009,600
05/07/2010	9,800	0.50 ▲	5.38	10,200	10,200	9,800	75,190	736,862,000
02/07/2010	9,300	0.60 ▲	6.90	9,300	9,300	9,300	3,280	30,504,000
01/07/2010	8,700	1.00 ▲	12.99	8,900	8,900	7,400	5,538	48,180,600
30/06/2010	7,700	-1.70 ▼	-18.09	8,600	8,700	7,700	470	3,619,000
29/06/2010	9,400	0.90 ▲	10.59	7,900	9,400	7,800	259	2,434,600
28/06/2010	8,500	-0.50 ▼	-5.56	9,700	9,700	8,500	6,010	51,085,000
25/06/2010	9,000	0.80 ▲	9.76	9,400	9,400	8,100	250	2,250,000
24/06/2010	8,200	-0.80 ▼	-8.89	9,000	9,000	8,200	830	6,806,000
23/06/2010	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
22/06/2010	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	100	900,000
21/06/2010	9,900	0.00 ■■	0.00	10,800	10,800	9,900	1,210	11,979,000
18/06/2010	9,900	0.20 ▲	2.06	10,600	10,600	9,900	1,610	15,939,000
17/06/2010	9,700	0.70 ▲	7.78	9,700	9,700	9,700	100	970,000
16/06/2010	9,000	0.00 ■■	0.00	10,000	10,000	8,200	1,250	11,250,000
15/06/2010	9,000	-0.50 ▼	-5.26	10,700	10,700	9,000	380	3,420,000
14/06/2010	9,500	-1.10 ▼	-10.38	9,900	9,900	9,500	200	1,900,000
11/06/2010	10,600	0.30 ▲	2.91	10,000	10,600	10,000	3,140	33,284,000
10/06/2010	10,300	0.90 ▲	9.57	10,400	10,400	9,500	320	3,296,000
09/06/2010	9,400	-0.20 ▼	-2.08	10,400	10,400	8,600	320	3,008,000
08/06/2010	9,600	1.50 ▲	18.52	8,100	9,600	8,100	530	5,088,000
07/06/2010	8,300	0.00 ■■	0.00	9,300	9,300	8,300	800	6,640,000
04/06/2010	8,300	-0.70 ▼	-7.78	9,900	9,900	8,300	1,460	12,118,000
03/06/2010	9,000	0.80 ▲	9.76	10,000	10,000	8,300	5,650	50,850,000
02/06/2010	8,200	-1.70 ▼	-17.17	10,000	10,000	8,200	20	164,000
01/06/2010	9,900	0.30 ▲	3.12	10,500	10,500	9,000	430	4,257,000
31/05/2010	9,600	0.50 ▲	5.49	10,500	10,500	9,600	410	3,936,000
28/05/2010	9,100	0.10 ▲	1.11	9,900	9,900	9,100	12,510	113,841,000
27/05/2010	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	4,700	42,300,000
26/05/2010	9,500	0.50 ▲	5.56	9,900	9,900	9,500	50,010	475,095,000
25/05/2010	9,000	-0.90 ▼	-9.09	10,800	10,800	9,000	11,020	99,180,000
24/05/2010	9,900	-0.50 ▼	-4.81	10,200	10,200	9,900	210	2,079,000
21/05/2010	10,400	1.30 ▲	14.29	10,500	10,500	9,000	3,910	40,664,000
20/05/2010	9,100	-1.30 ▼	-12.50	9,900	10,300	9,100	5,300	48,230,000
19/05/2010	10,400	0.90 ▲	9.47	9,500	10,400	9,500	300	3,120,000
18/05/2010	9,500	0.40 ▲	4.40	11,000	11,000	9,000	24,355	231,372,500
17/05/2010	9,100	-0.90 ▼	-9.00	10,700	10,700	9,100	2,480	22,568,000
14/05/2010	10,000	0.80 ▲	8.70	9,300	10,200	9,300	7,950	79,500,000
13/05/2010	9,200	-2.40 ▼	-20.69	11,100	11,100	9,100	7,420	68,264,000
12/05/2010	11,600	0.30 ▲	2.65	11,600	11,600	10,000	28,430	329,788,000
11/05/2010	11,300	-1.10 ▼	-8.87	12,200	12,200	10,000	5,480	61,924,000
10/05/2010	12,400	1.00 ▲	8.77	12,400	12,400	10,200	10,330	128,092,000
07/05/2010	11,400	0.70 ▲	6.54	10,400	11,400	10,400	28,632	326,404,800
06/05/2010	10,700	-0.30 ▼	-2.73	10,000	10,700	9,800	17,943	191,990,100
05/05/2010	11,000	1.20 ▲	12.24	11,000	11,000	9,000	8,717	95,887,000
04/05/2010	9,800	0.30 ▲	3.16	10,400	10,400	9,000	30,740	301,252,000
29/04/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/04/2010	9,500	-0.90 ▼	-8.65	11,400	11,400	9,400	5,110	48,545,000
27/04/2010	10,400	1.00 ▲	10.64	10,400	10,400	10,400	10	104,000
26/04/2010	9,400	0.10 ▲	1.08	10,000	10,000	9,400	4,410	41,454,000
22/04/2010	9,300	0.20 ▲	2.20	10,000	10,000	9,000	4,120	38,316,000
21/04/2010	9,100	-0.80 ▼	-8.08	10,500	10,500	9,000	9,860	89,726,000
20/04/2010	9,900	0.90 ▲	10.00	10,000	10,000	9,600	1,155	11,434,500
19/04/2010	9,000	-0.30 ▼	-3.23	10,200	10,200	9,000	1,610	14,490,000
16/04/2010	9,300	0.30 ▲	3.33	9,900	9,900	8,900	800	7,440,000
15/04/2010	9,000	0.20 ▲	2.27	9,000	9,000	9,000	50	450,000
14/04/2010	8,800	0.80 ▲	10.00	8,800	8,800	8,800	1,610	14,168,000
13/04/2010	8,000	-0.60 ▼	-6.98	9,400	9,400	7,800	1,440	11,520,000
12/04/2010	8,600	0.60 ▲	7.50	8,800	8,800	7,300	2,050	17,630,000
09/04/2010	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/04/2010	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	1,200	9,600,000
07/04/2010	8,100	0.10 ▲	1.25	8,000	8,100	8,000	3,800	30,780,000
06/04/2010	8,000	-1.00 ▼	-11.11	8,000	8,000	8,000	100	800,000
05/04/2010	9,000	0.20 ▲	2.27	8,700	9,000	8,000	8,130	73,170,000
02/04/2010	8,800	0.30 ▲	3.53	8,500	8,800	8,500	90	792,000
01/04/2010	8,500	-0.80 ▼	-8.60	10,200	10,200	8,400	2,500	21,250,000
31/03/2010	9,300	0.90 ▲	10.71	9,300	9,300	9,300	10	93,000
30/03/2010	8,400	-0.90 ▼	-9.68	10,200	10,200	8,400	2,800	23,520,000
29/03/2010	9,300	1.20 ▲	14.81	9,300	9,300	9,300	25	232,500
26/03/2010	8,100	-0.90 ▼	-10.00	9,400	9,400	8,100	30	243,000
25/03/2010	9,000	0.50 ▲	5.88	9,400	9,400	9,000	8,010	72,090,000
24/03/2010	8,500	-0.30 ▼	-3.41	8,500	10,300	8,500	4,080	34,680,000
23/03/2010	8,800	-0.90 ▼	-9.28	10,600	10,600	8,800	30	264,000
22/03/2010	9,700	0.10 ▲	1.04	10,500	10,500	8,700	160	1,552,000
19/03/2010	9,600	1.40 ▲	17.07	9,600	9,600	9,600	10	96,000
18/03/2010	8,200	-1.00 ▼	-10.87	10,000	10,000	8,200	30	246,000
17/03/2010	9,200	-0.20 ▼	-2.13	10,200	10,200	9,000	390	3,588,000
16/03/2010	9,400	0.40 ▲	4.44	9,900	9,900	8,100	3,070	28,858,000
15/03/2010	9,000	-0.80 ▼	-8.16	11,000	11,000	9,000	2,750	24,750,000
12/03/2010	9,800	-1.00 ▼	-9.26	11,800	11,800	9,800	990	9,702,000
11/03/2010	10,800	0.90 ▲	9.09	10,800	10,800	10,800	50	540,000
10/03/2010	9,900	0.90 ▲	10.00	9,900	9,900	9,900	100	990,000
09/03/2010	9,000	-1.00 ▼	-10.00	10,900	10,900	9,000	2,240	20,160,000
08/03/2010	10,000	0.30 ▲	3.09	10,000	10,000	10,000	10	100,000
05/03/2010	9,700	1.10 ▲	12.79	10,200	10,200	9,700	20	194,000
04/03/2010	8,600	-0.90 ▼	-9.47	10,400	10,400	8,600	90	774,000
03/03/2010	9,500	0.50 ▲	5.56	9,900	9,900	9,500	1,010	9,595,000
02/03/2010	9,000	0.80 ▲	9.76	9,000	9,000	9,000	10	90,000
01/03/2010	8,200	-0.80 ▼	-8.89	10,000	10,000	8,200	1,210	9,922,000
26/02/2010	9,000	-0.90 ▼	-9.09	10,800	10,800	9,000	710	6,390,000
25/02/2010	9,900	0.90 ▲	10.00	9,900	9,900	9,900	10	99,000
24/02/2010	9,000	-1.00 ▼	-10.00	11,000	11,000	9,000	10	90,000
23/02/2010	10,000	-0.50 ▼	-4.76	11,800	11,800	10,000	410	4,100,000
22/02/2010	10,500	-0.60 ▼	-5.41	10,800	12,200	10,500	1,080	11,340,000
12/02/2010	11,100	1.00 ▲	9.90	11,100	11,100	11,100	10	111,000
11/02/2010	10,100	1.00 ▲	10.99	10,100	10,100	10,100	10	101,000
10/02/2010	9,100	-0.10 ▼	-1.09	9,300	9,300	9,100	30	273,000
09/02/2010	9,200	0.80 ▲	9.52	9,200	9,200	9,200	10	92,000
08/02/2010	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
05/02/2010	8,400	-0.80 ▼	-8.70	8,400	8,500	8,400	4,600	38,640,000
04/02/2010	9,200	0.60 ▲	6.98	9,400	9,400	9,200	30	276,000
03/02/2010	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	3,000	25,800,000
02/02/2010	9,500	0.00 ■■	0.00	10,400	10,400	9,500	17,020	161,690,000
01/02/2010	9,500	-0.40 ▼	-4.04	11,100	11,100	9,500	1,010	9,595,000
29/01/2010	9,900	0.40 ▲	4.21	10,500	10,500	9,900	30	297,000
28/01/2010	9,500	0.00 ■■	0.00	10,000	10,000	9,500	1,200	11,400,000
27/01/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
26/01/2010	9,500	0.60 ▲	6.74	9,700	9,700	9,500	3,080	29,260,000
25/01/2010	8,900	-0.90 ▼	-9.18	8,900	8,900	8,900	20	178,000
22/01/2010	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/01/2010	9,800	0.80 ▲	8.89	9,800	9,800	9,800	5,000	49,000,000
20/01/2010	9,000	-1.00 ▼	-10.00	10,400	10,400	9,000	1,100	9,900,000
19/01/2010	10,000	-0.30 ▼	-2.91	9,600	10,000	9,600	530	5,300,000
18/01/2010	10,300	0.30 ▲	3.00	10,300	10,300	10,300	0	0
15/01/2010	10,000	-1.00 ▼	-9.09	10,500	10,500	10,000	2,000	20,000,000
14/01/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/01/2010	11,000	1.00 ▲	10.00	11,000	11,000	11,000	10	110,000
12/01/2010	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	500	5,000,000
11/01/2010	10,300	-0.20 ▼	-1.90	10,300	10,300	10,300	0	0
08/01/2010	10,500	0.50 ▲	5.00	10,100	10,500	10,000	3,020	31,710,000
07/01/2010	10,000	0.00 ■■	0.00	10,400	10,400	8,600	17,540	175,400,000
06/01/2010	10,000	-0.50 ▼	-4.76	9,100	10,400	9,100	3,660	36,600,000
05/01/2010	10,500	0.50 ▲	5.00	9,900	10,500	9,900	3,070	32,235,000
04/01/2010	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,000	20,000,000
31/12/2009	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	1,000	10,000,000
30/12/2009	10,100	0.90 ▲	9.78	10,100	10,100	10,100	10	101,000
29/12/2009	9,200	-1.00 ▼	-9.80	9,200	9,200	9,200	1,920	17,664,000
28/12/2009	10,200	-1.00 ▼	-8.93	10,100	10,200	10,100	1,590	16,218,000
25/12/2009	11,200	-0.30 ▼	-2.61	13,000	13,000	11,200	410	4,592,000
24/12/2009	11,500	-1.00 ▼	-8.00	13,700	13,700	11,500	2,390	27,485,000
23/12/2009	12,500	1.10 ▲	9.65	12,500	12,500	12,500	840	10,500,000
22/12/2009	11,400	1.10 ▲	10.68	11,400	11,400	11,400	10	114,000
21/12/2009	10,300	-1.50 ▼	-12.71	10,800	10,800	10,300	460	4,738,000
18/12/2009	11,800	1.00 ▲	9.26	9,800	11,800	9,800	120	1,416,000
17/12/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
16/12/2009	10,800	0.80 ▲	8.00	11,000	11,000	10,500	150	1,620,000
15/12/2009	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	18,900	189,000,000
14/12/2009	10,700	0.90 ▲	9.18	10,700	10,700	10,700	10	107,000
11/12/2009	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/12/2009	9,800	-0.50 ▼	-4.85	10,000	10,000	9,800	4,480	43,904,000
09/12/2009	10,300	0.30 ▲	3.00	10,900	11,000	10,300	2,000	20,600,000
08/12/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2009	10,000	0.40 ▲	4.17	10,000	10,000	10,000	1,000	10,000,000
04/12/2009	9,600	0.80 ▲	9.09	9,600	9,600	9,600	2,110	20,256,000
03/12/2009	8,800	0.80 ▲	10.00	8,800	8,800	8,800	200	1,760,000
02/12/2009	8,000	0.70 ▲	9.59	8,000	8,000	8,000	3,000	24,000,000
01/12/2009	7,300	-0.80 ▼	-9.88	7,300	7,300	7,300	10	73,000
30/11/2009	8,100	-0.90 ▼	-10.00	8,100	8,100	8,100	20	162,000
27/11/2009	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/11/2009	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	1,500	13,500,000
25/11/2009	9,200	0.10 ▲	1.10	9,200	9,200	9,200	600	5,520,000
24/11/2009	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
23/11/2009	9,000	-1.00 ▼	-10.00	10,800	10,800	9,000	2,010	18,090,000
20/11/2009	10,000	0.00 ■■	0.00	9,800	10,000	9,800	1,600	16,000,000
19/11/2009	10,000	-1.80 ▼	-15.25	10,000	10,000	10,000	800	8,000,000
18/11/2009	11,800	1.30 ▲	12.38	10,200	11,800	10,000	1,510	17,818,000
17/11/2009	10,500	0.40 ▲	3.96	11,100	11,100	10,500	1,860	19,530,000
16/11/2009	10,100	-0.80 ▼	-7.34	10,100	10,100	10,100	0	0
13/11/2009	10,900	0.10 ▲	0.93	10,900	10,900	10,900	0	0
12/11/2009	10,800	-0.20 ▼	-1.82	12,100	12,100	10,800	2,150	23,220,000
11/11/2009	11,000	0.00 ■■	0.00	11,900	11,900	11,000	810	8,910,000
10/11/2009	11,000	-0.50 ▼	-4.35	11,000	11,000	10,600	5,940	65,340,000
09/11/2009	11,500	-0.80 ▼	-6.50	13,400	13,400	11,500	1,350	15,525,000
06/11/2009	12,300	1.10 ▲	9.82	12,300	12,300	12,300	1,400	17,220,000
05/11/2009	11,200	-1.20 ▼	-9.68	11,200	11,200	11,200	500	5,600,000
04/11/2009	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	1,100	13,640,000
03/11/2009	13,700	1.20 ▲	9.60	13,700	13,700	13,700	10	137,000
02/11/2009	12,500	-0.30 ▼	-2.34	14,000	14,000	12,500	1,010	12,625,000
30/10/2009	12,800	0.80 ▲	6.67	12,800	12,800	12,800	10	128,000
29/10/2009	12,000	0.10 ▲	0.84	12,000	12,000	10,800	4,700	56,400,000
28/10/2009	11,900	-1.30 ▼	-9.85	11,900	11,900	11,900	26,240	312,256,000
27/10/2009	13,200	0.90 ▲	7.32	13,200	13,200	13,200	3,000	39,600,000
26/10/2009	12,300	-1.00 ▼	-7.52	12,500	12,500	12,300	6,000	73,800,000
23/10/2009	13,300	-1.20 ▼	-8.28	13,600	14,000	13,300	11,100	147,630,000
22/10/2009	14,500	-1.30 ▼	-8.23	14,500	14,500	14,500	160	2,320,000
21/10/2009	15,800	0.40 ▲	2.60	13,300	15,800	13,300	550	8,690,000
20/10/2009	15,400	1.20 ▲	8.45	14,300	15,400	14,000	4,830	74,382,000
19/10/2009	14,200	0.20 ▲	1.43	14,200	14,500	14,000	0	0
16/10/2009	14,000	0.50 ▲	3.70	14,400	14,500	14,000	2,600	36,400,000
15/10/2009	13,500	0.00 ■■	0.00	13,500	14,000	13,500	5,820	78,570,000
14/10/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,000	3,450	46,575,000
13/10/2009	13,500	0.20 ▲	1.50	13,500	13,500	13,500	2,000	27,000,000
12/10/2009	13,300	0.00 ■■	0.00	13,300	13,800	13,200	0	0
09/10/2009	13,300	-0.70 ▼	-5.00	13,800	13,800	13,200	5,100	67,830,000
08/10/2009	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	100	1,400,000
07/10/2009	14,400	1.10 ▲	8.27	14,400	14,400	14,400	10	144,000
06/10/2009	13,300	-3.70 ▼	-21.76	15,100	15,100	13,300	3,350	44,555,000
05/10/2009	17,000	1.50 ▲	9.68	15,500	17,000	14,000	5,430	92,310,000
02/10/2009	15,500	1.10 ▲	7.64	14,800	15,500	14,800	910	14,105,000
01/10/2009	14,400	0.20 ▲	1.41	14,400	14,400	14,400	200	2,880,000
30/09/2009	14,200	1.00 ▲	7.58	14,500	14,500	14,100	1,600	22,720,000
29/09/2009	13,200	-1.00 ▼	-7.04	13,000	14,000	13,000	14,000	184,800,000
28/09/2009	14,200	-0.10 ▼	-0.70	14,500	15,000	14,200	2,700	38,340,000
25/09/2009	14,300	0.00 ■■	0.00	14,200	14,300	14,200	5,500	78,650,000
24/09/2009	14,300	-0.60 ▼	-4.03	14,000	14,600	14,000	5,040	72,072,000
23/09/2009	14,900	1.20 ▲	8.76	14,800	14,900	14,500	3,930	58,557,000
22/09/2009	13,700	-1.50 ▼	-9.87	14,500	15,200	13,700	1,830	25,071,000
21/09/2009	15,200	0.00 ■■	0.00	15,200	15,200	15,200	465	7,068,000
18/09/2009	15,200	0.20 ▲	1.33	15,200	16,500	15,000	12,400	188,480,000
17/09/2009	15,000	-0.60 ▼	-3.85	16,500	16,500	15,000	8,070	121,050,000
16/09/2009	15,600	0.60 ▲	4.00	14,600	15,600	14,600	10,500	163,800,000
15/09/2009	15,000	1.00 ▲	7.14	14,000	15,000	14,000	3,850	57,750,000
14/09/2009	14,000	0.00 ■■	0.00	13,500	14,100	13,500	4,130	57,820,000
11/09/2009	14,000	-0.90 ▼	-6.04	14,900	14,900	13,500	13,115	183,610,000
10/09/2009	14,900	-0.10 ▼	-0.67	14,800	15,000	14,800	3,400	50,660,000
09/09/2009	15,000	-1.50 ▼	-9.09	16,000	16,000	15,000	6,710	100,650,000
08/09/2009	16,500	-0.20 ▼	-1.20	17,200	17,200	16,500	2,848	46,992,000
07/09/2009	16,700	-0.30 ▼	-1.76	16,700	16,800	16,500	12,710	212,257,000
04/09/2009	17,000	-0.20 ▼	-1.16	17,500	17,500	16,800	13,200	224,400,000
03/09/2009	17,200	0.00 ■■	0.00	18,900	18,900	17,000	1,038,270	17,858,244,000
01/09/2009	17,200	0.00 ■■	0.00	17,200	17,300	16,000	61,420	1,056,424,000
31/08/2009	17,200	-1.70 ▼	-8.99	17,200	19,000	17,200	162,842	2,800,882,400
28/08/2009	18,900	-2.10 ▼	-10.00	18,900	20,500	18,900	27,460	518,994,000
27/08/2009	21,000	-1.60 ▼	-7.08	20,400	22,600	20,400	3,520	73,920,000
26/08/2009	22,600	-2.50 ▼	-9.96	22,600	22,600	22,600	1,420	32,092,000
25/08/2009	25,100	-2.70 ▼	-9.71	25,100	25,100	25,100	100	2,510,000
24/08/2009	27,800	-3.00 ▼	-9.74	27,800	27,800	27,800	150	4,170,000
21/08/2009	30,800	-3.40 ▼	-9.94	30,800	30,800	30,800	100	3,080,000
20/08/2009	34,200	-3.80 ▼	-10.00	34,200	34,200	34,200	300	10,260,000
19/08/2009	38,000	-4.20 ▼	-9.95	38,000	38,000	38,000	300	11,400,000
18/08/2009	42,200	-4.60 ▼	-9.83	42,200	42,200	42,200	1,010	42,622,000
17/08/2009	46,800	-5.20 ▼	-10.00	57,200	57,200	46,800	5,010	234,468,000
14/08/2009	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
13/08/2009	52,000	4.70 ▲	9.94	52,000	52,000	52,000	10	520,000
12/08/2009	47,300	0.00 ■■	0.00	47,300	47,300	47,300	0	0
11/08/2009	47,300	4.30 ▲	10.00	47,300	47,300	47,300	0	0
10/08/2009	43,000	3.90 ▲	9.97	43,000	43,000	43,000	10	430,000
07/08/2009	39,100	3.50 ▲	9.83	39,100	39,100	39,100	10	391,000
06/08/2009	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
05/08/2009	35,600	3.20 ▲	9.88	35,600	35,600	35,600	10	356,000
04/08/2009	32,400	0.00 ■■	0.00	32,400	32,400	32,400	10	324,000
03/08/2009	32,400	5.00 ▲	18.25	32,400	32,400	26,600	40	1,296,000
31/07/2009	27,400	-3.00 ▼	-9.87	33,400	33,400	27,400	220	6,028,000
30/07/2009	30,400	0.10 ▲	0.33	30,400	30,400	30,400	10	304,000
29/07/2009	30,300	2.70 ▲	9.78	30,300	30,300	25,000	820	24,846,000
28/07/2009	27,600	5.30 ▲	23.77	27,600	27,600	27,600	10	276,000
27/07/2009	22,300	-2.40 ▼	-9.72	27,100	27,100	22,300	5,050	112,615,000
24/07/2009	24,700	1.00 ▲	4.22	24,700	24,700	24,700	110	2,717,000
23/07/2009	23,700	2.10 ▲	9.72	23,700	23,700	20,000	60	1,422,000
22/07/2009	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
21/07/2009	21,600	-2.30 ▼	-9.62	21,600	21,600	21,600	2,000	43,200,000
20/07/2009	23,900	-0.10 ▼	-0.42	23,900	23,900	23,900	0	0
17/07/2009	24,000	0.00 ■■	0.00	29,000	29,000	19,000	1,040	24,960,000

(ĐVT: 1,000 VNĐ)