Lịch sử giao dịch ACB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân Hàng Thương Mại Cổ Phần Á Châu
Asia Commercial Bank
Mã CK: ACB 26.65 ▼ -0.15 (-0.56%) (cập nhật 06:45 23/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Ngân hàng
Website: http://www.acb.com.vn

ACB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/04/2024	26,650	-0.15 ▼	-0.56	26,800	26,950	26,550	854,050	22,760,432,500
22/04/2024	26,800	0.20 ▲	0.75	26,600	26,950	26,700	631,370	16,920,716,000
19/04/2024	26,600	-0.15 ▼	-0.56	26,750	26,800	26,450	1,086,250	28,894,250,000
17/04/2024	26,750	-0.40 ▼	-1.50	27,150	27,250	26,750	1,047,970	28,033,197,500
16/04/2024	27,150	0.30 ▲	1.10	26,850	27,150	26,750	1,735,040	47,106,336,000
15/04/2024	26,850	-1.15 ▼	-4.28	28,000	28,000	26,850	1,625,380	43,641,453,000
12/04/2024	28,000	0.85 ▲	3.04	27,150	28,000	27,000	976,760	27,349,280,000
11/04/2024	27,150	0.05 ▲	0.18	27,100	27,150	26,900	1,128,650	30,642,847,500
10/04/2024	27,200	-0.10 ▼	-0.37	27,300	27,600	27,100	468,380	12,739,936,000
09/04/2024	27,300	0.15 ▲	0.55	27,150	27,300	27,050	537,150	14,664,195,000
08/04/2024	27,150	0.00 ■■	0.00	27,150	27,250	26,950	686,930	18,650,149,500
05/04/2024	27,350	-0.20 ▼	-0.73	27,550	27,400	27,100	901,200	24,647,820,000
04/04/2024	27,550	-0.45 ▼	-1.63	28,000	28,050	27,550	1,115,590	30,734,504,500
03/04/2024	28,000	-0.40 ▼	-1.43	28,400	28,400	27,900	1,019,940	28,558,320,000
02/04/2024	28,400	-0.05 ▼	-0.18	28,450	28,400	27,900	1,040,970	29,563,548,000
01/04/2024	28,450	-0.05 ▼	-0.18	28,500	28,500	28,100	617,490	17,567,590,500
29/03/2024	28,500	0.15 ▲	0.53	28,350	28,650	28,150	1,348,980	38,445,930,000
28/03/2024	28,350	0.35 ▲	1.23	28,000	28,600	28,200	1,242,340	35,220,339,000
27/03/2024	28,000	0.05 ▲	0.18	27,950	28,050	27,600	595,820	16,682,960,000
26/03/2024	27,950	0.45 ▲	1.61	27,500	27,950	27,350	628,350	17,562,382,500
25/03/2024	27,500	-0.65 ▼	-2.36	28,150	28,050	27,500	1,018,710	28,014,525,000
22/03/2024	28,150	0.15 ▲	0.53	28,000	28,950	27,900	2,267,620	63,833,503,000
21/03/2024	28,000	0.50 ▲	1.79	27,500	28,000	27,550	1,281,820	35,890,960,000
20/03/2024	27,500	0.65 ▲	2.36	26,850	27,700	26,800	1,400,240	38,506,600,000
19/03/2024	26,850	-0.05 ▼	-0.19	26,900	27,050	26,750	712,130	19,120,690,500
18/03/2024	26,900	-0.45 ▼	-1.67	27,350	27,350	26,700	1,411,930	37,980,917,000
15/03/2024	27,350	0.10 ▲	0.37	27,250	27,400	27,000	782,280	21,395,358,000
14/03/2024	27,250	-0.40 ▼	-1.47	27,650	27,600	27,050	822,430	22,411,217,500
13/03/2024	27,650	0.90 ▲	3.25	26,750	27,650	26,750	893,530	24,706,104,500
12/03/2024	26,750	0.00 ■■	0.00	26,750	26,850	26,600	831,260	22,236,205,000
11/03/2024	26,750	-0.30 ▼	-1.12	27,050	27,100	26,650	1,201,580	32,142,265,000
08/03/2024	27,050	-0.45 ▼	-1.66	27,500	27,650	27,000	2,301,700	62,260,985,000
07/03/2024	27,500	-0.35 ▼	-1.27	27,850	27,700	27,400	1,016,580	27,955,950,000
06/03/2024	27,700	-0.25 ▼	-0.90	27,950	28,150	27,550	704,120	19,504,124,000
05/03/2024	27,950	0.15 ▲	0.54	27,800	28,000	27,550	633,260	17,699,617,000
04/03/2024	27,800	0.00 ■■	0.00	27,800	28,200	27,400	1,321,650	36,741,870,000
01/03/2024	27,800	-0.20 ▼	-0.72	28,000	28,000	27,550	1,019,380	28,338,764,000
29/02/2024	28,000	0.00 ■■	0.00	28,000	28,250	27,700	995,140	27,863,920,000
28/02/2024	28,000	0.40 ▲	1.43	27,600	28,000	27,550	1,046,080	29,290,240,000
27/02/2024	27,600	0.10 ▲	0.36	27,500	27,700	27,350	1,205,480	33,271,248,000
26/02/2024	27,500	0.20 ▲	0.73	27,300	27,700	27,100	978,560	26,910,400,000
23/02/2024	27,300	-0.35 ▼	-1.28	27,650	28,400	27,300	2,597,560	70,913,388,000
22/02/2024	27,650	-0.05 ▼	-0.18	27,700	27,750	27,500	740,180	20,465,977,000
21/02/2024	27,700	0.15 ▲	0.54	27,550	27,900	27,400	1,025,190	28,397,763,000
20/02/2024	27,550	-0.15 ▼	-0.54	27,700	27,750	27,350	731,640	20,156,682,000
19/02/2024	27,700	0.10 ▲	0.36	27,600	27,700	27,200	1,185,690	32,843,613,000
16/02/2024	27,600	0.40 ▲	1.45	27,200	27,600	27,300	949,540	26,207,304,000
15/02/2024	27,200	-0.80 ▼	-2.94	28,000	28,400	27,200	1,424,430	38,744,496,000
07/02/2024	28,000	0.15 ▲	0.54	27,850	28,200	27,850	1,189,390	33,302,920,000
06/02/2024	27,850	0.05 ▲	0.18	27,800	27,900	27,650	544,730	15,170,730,500
05/02/2024	27,800	1.55 ▲	5.58	26,250	28,000	26,150	2,812,140	78,177,492,000
02/02/2024	26,250	0.25 ▲	0.95	26,000	26,300	25,850	1,452,920	38,139,150,000
01/02/2024	26,000	0.25 ▲	0.96	25,750	26,100	25,700	628,110	16,330,860,000
31/01/2024	25,750	-0.20 ▼	-0.78	25,950	26,100	25,550	1,215,810	31,307,107,500
30/01/2024	25,950	0.00 ■■	0.00	25,950	26,200	25,900	637,900	16,553,505,000
29/01/2024	25,950	-0.35 ▼	-1.35	26,300	26,500	25,950	927,660	24,072,777,000
19/01/2024	25,950	0.35 ▲	1.35	25,600	25,950	25,650	1,277,130	33,141,523,500
18/01/2024	25,600	0.20 ▲	0.78	25,400	25,750	25,350	961,130	24,604,928,000
17/01/2024	25,400	0.00 ■■	0.00	25,400	25,800	25,350	971,430	24,674,322,000
16/01/2024	25,400	0.10 ▲	0.39	25,300	25,550	25,050	1,238,020	31,445,708,000
15/01/2024	25,300	-0.50 ▼	-1.98	25,800	26,000	25,300	1,171,930	29,649,829,000
12/01/2024	25,800	0.55 ▲	2.13	25,250	26,200	25,050	2,556,120	65,947,896,000
11/01/2024	25,250	0.00 ■■	0.00	25,250	25,750	25,150	993,350	25,082,087,500
10/01/2024	25,250	0.25 ▲	0.99	25,000	25,500	25,000	1,760,330	44,448,332,500
09/01/2024	25,000	-0.35 ▼	-1.40	25,350	25,350	24,950	1,544,950	38,623,750,000
08/01/2024	25,350	-0.10 ▼	-0.39	25,450	25,750	25,200	1,238,960	31,407,636,000
05/01/2024	25,450	0.15 ▲	0.59	25,300	25,450	25,050	927,210	23,597,494,500
04/01/2024	25,300	0.30 ▲	1.19	25,000	25,650	25,100	2,358,780	59,677,134,000
03/01/2024	25,000	0.55 ▲	2.20	24,450	25,000	24,250	980,340	24,508,500,000
02/01/2024	24,450	0.55 ▲	2.25	23,900	24,750	23,950	1,388,350	33,945,157,500
29/12/2023	23,900	0.15 ▲	0.63	23,750	24,100	23,800	919,510	21,976,289,000
28/12/2023	23,750	0.45 ▲	1.89	23,300	23,950	23,300	1,051,300	24,968,375,000
27/12/2023	23,300	0.05 ▲	0.21	23,250	23,400	23,200	486,600	11,337,780,000
26/12/2023	23,250	-0.10 ▼	-0.43	23,350	23,400	23,250	572,880	13,319,460,000
25/12/2023	23,350	0.15 ▲	0.64	23,200	23,450	23,200	758,240	17,704,904,000
22/12/2023	23,200	-0.05 ▼	-0.22	23,250	23,300	23,200	451,000	10,463,200,000
21/12/2023	23,250	0.05 ▲	0.22	23,200	23,250	23,050	708,270	16,467,277,500
20/12/2023	23,200	0.15 ▲	0.65	23,050	23,250	23,050	885,910	20,553,112,000
19/12/2023	23,050	0.25 ▲	1.08	22,800	23,100	22,800	1,147,090	26,440,424,500
18/12/2023	22,800	0.05 ▲	0.22	22,750	22,800	22,650	638,800	14,564,640,000
15/12/2023	22,750	0.25 ▲	1.10	22,500	22,850	22,550	618,910	14,080,202,500
14/12/2023	22,500	0.00 ■■	0.00	22,500	22,750	22,300	694,570	15,627,825,000
13/12/2023	22,300	-0.20 ▼	-0.90	22,500	0	0	392,980	8,763,454,000
12/12/2023	22,500	0.10 ▲	0.44	22,400	22,500	22,300	322,820	7,263,450,000
11/12/2023	22,400	0.00 ■■	0.00	22,400	22,500	22,250	227,440	5,094,656,000
08/12/2023	22,400	0.00 ■■	0.00	22,400	22,550	22,300	381,250	8,540,000,000
07/12/2023	22,400	0.10 ▲	0.45	22,300	22,500	22,200	723,760	16,212,224,000
06/12/2023	22,300	0.15 ▲	0.67	22,150	22,300	22,000	279,190	6,225,937,000
05/12/2023	22,150	-0.15 ▼	-0.68	22,300	22,450	22,050	355,750	7,879,862,500
04/12/2023	22,300	0.35 ▲	1.57	21,950	22,450	22,000	904,100	20,161,430,000
01/12/2023	21,950	-0.10 ▼	-0.46	22,050	22,300	21,950	573,470	12,587,666,500
30/11/2023	21,950	-0.10 ▼	-0.46	22,050	22,300	21,950	524,360	11,509,702,000
29/11/2023	22,050	0.15 ▲	0.68	21,900	22,350	22,000	482,880	10,647,504,000
28/11/2023	21,900	0.05 ▲	0.23	21,850	22,100	21,700	418,710	9,169,749,000
27/11/2023	21,850	-0.20 ▼	-0.92	22,050	22,100	21,850	325,900	7,120,915,000
24/11/2023	22,000	-0.20 ▼	-0.91	22,200	22,300	21,950	550,990	12,121,780,000
23/11/2023	22,200	-0.50 ▼	-2.25	22,700	22,750	22,200	518,190	11,503,818,000
22/11/2023	22,700	0.10 ▲	0.44	22,600	22,750	22,350	439,240	9,970,748,000
21/11/2023	22,600	0.10 ▲	0.44	22,500	22,800	22,500	371,100	8,386,860,000
20/11/2023	22,500	-0.20 ▼	-0.89	22,700	22,950	22,150	1,020,760	22,967,100,000
17/11/2023	22,700	-0.60 ▼	-2.64	23,300	23,400	22,550	1,235,040	28,035,408,000
16/11/2023	23,300	0.05 ▲	0.21	23,250	23,400	23,100	808,090	18,828,497,000
15/11/2023	23,250	0.55 ▲	2.37	22,700	23,500	22,950	3,233,340	75,175,155,000
14/11/2023	22,700	0.25 ▲	1.10	22,450	22,900	22,450	1,030,120	23,383,724,000
13/11/2023	22,450	0.05 ▲	0.22	22,400	22,600	22,200	341,530	7,667,348,500
10/11/2023	22,400	-0.15 ▼	-0.67	22,550	22,600	22,250	504,770	11,306,848,000
09/11/2023	22,550	-0.25 ▼	-1.11	22,800	22,900	22,550	476,390	10,742,594,500
08/11/2023	22,800	0.70 ▲	3.07	22,100	22,900	22,050	791,190	18,039,132,000
07/11/2023	22,100	-0.10 ▼	-0.45	22,200	22,250	22,100	232,540	5,139,134,000
06/11/2023	22,200	0.15 ▲	0.68	22,050	22,350	22,100	378,910	8,411,802,000
03/11/2023	22,050	-0.25 ▼	-1.13	22,300	22,400	22,050	488,540	10,772,307,000
02/11/2023	22,300	0.70 ▲	3.14	21,600	22,300	21,600	514,810	11,480,263,000
01/11/2023	21,600	0.20 ▲	0.93	21,400	21,650	21,350	483,280	10,438,848,000
31/10/2023	21,350	0.05 ▲	0.23	21,300	21,400	21,250	26,900	574,315,000
30/10/2023	21,300	-0.25 ▼	-1.17	21,550	21,650	21,300	385,650	8,214,345,000
27/10/2023	21,550	0.45 ▲	2.09	21,100	21,700	21,200	318,090	6,854,839,500
26/10/2023	21,100	-0.80 ▼	-3.79	21,900	21,750	20,950	1,259,340	26,572,074,000
25/10/2023	21,900	0.00 ■■	0.00	21,900	22,250	21,900	248,720	5,446,968,000
24/10/2023	21,900	0.10 ▲	0.46	21,800	22,100	21,800	255,070	5,586,033,000
23/10/2023	21,800	-0.10 ▼	-0.46	21,900	22,100	21,700	239,830	5,228,294,000
20/10/2023	21,900	0.10 ▲	0.46	21,800	22,100	21,800	367,030	8,037,957,000
19/10/2023	21,800	-0.25 ▼	-1.15	22,050	22,150	21,800	620,930	13,536,274,000
18/10/2023	22,050	-0.40 ▼	-1.81	22,450	22,450	22,050	620,880	13,690,404,000
17/10/2023	22,450	-0.15 ▼	-0.67	22,600	22,650	22,450	365,750	8,211,087,500
16/10/2023	22,600	-0.05 ▼	-0.22	22,650	22,700	22,400	421,980	9,536,748,000
13/10/2023	22,650	-0.05 ▼	-0.22	22,700	22,700	22,500	469,180	10,626,927,000
12/10/2023	22,700	0.00 ■■	0.00	22,700	22,900	22,500	563,380	12,788,726,000
11/10/2023	22,700	-0.10 ▼	-0.44	22,800	22,800	22,550	284,450	6,457,015,000
10/10/2023	22,800	0.30 ▲	1.32	22,500	22,850	22,500	653,510	14,900,028,000
09/10/2023	22,500	0.70 ▲	3.11	21,800	22,550	21,700	897,800	20,200,500,000
06/10/2023	21,800	0.20 ▲	0.92	21,600	21,900	21,550	244,080	5,320,944,000
05/10/2023	21,600	0.00 ■■	0.00	21,600	21,950	21,600	335,070	7,237,512,000
04/10/2023	21,600	0.00 ■■	0.00	21,600	21,700	21,500	317,830	6,865,128,000
03/10/2023	21,600	-0.30 ▼	-1.39	21,900	21,900	21,600	550,760	11,896,416,000
02/10/2023	21,900	0.05 ▲	0.23	21,850	21,950	21,700	380,930	8,342,367,000
29/09/2023	21,850	0.10 ▲	0.46	21,750	22,050	21,800	233,870	5,110,059,500
28/09/2023	21,750	-0.25 ▼	-1.15	22,000	22,000	21,700	499,180	10,857,165,000
27/09/2023	22,000	0.10 ▲	0.45	21,900	22,000	21,750	568,500	12,507,000,000
26/09/2023	21,900	-0.10 ▼	-0.46	22,000	22,250	21,850	940,420	20,595,198,000
22/09/2023	22,300	-0.10 ▼	-0.45	22,400	22,500	22,100	979,300	21,838,390,000
21/09/2023	22,400	-0.05 ▼	-0.22	22,450	22,550	22,350	542,600	12,154,240,000
20/09/2023	22,450	0.15 ▲	0.67	22,300	22,550	22,250	529,470	11,886,601,500
19/09/2023	22,300	-0.15 ▼	-0.67	22,450	22,600	22,250	807,940	18,017,062,000
18/09/2023	22,450	-0.20 ▼	-0.89	22,650	22,650	22,300	436,300	9,794,935,000
15/09/2023	22,700	0.25 ▲	1.10	22,450	22,750	22,450	217,280	4,932,256,000
14/09/2023	22,450	-0.10 ▼	-0.45	22,550	22,800	22,400	619,200	13,901,040,000
13/09/2023	22,550	-0.20 ▼	-0.89	22,750	22,800	22,450	693,880	15,646,994,000
12/09/2023	22,750	0.40 ▲	1.76	22,350	22,750	22,200	668,150	15,200,412,500
11/09/2023	22,350	-0.40 ▼	-1.79	22,750	22,900	22,250	1,053,590	23,547,736,500
08/09/2023	22,750	-0.15 ▼	-0.66	22,900	22,950	22,700	552,580	12,571,195,000
07/09/2023	22,900	-0.05 ▼	-0.22	22,950	23,150	22,750	985,490	22,567,721,000
06/09/2023	22,950	0.20 ▲	0.87	22,750	22,950	22,600	477,810	10,965,739,500
05/09/2023	22,750	0.15 ▲	0.66	22,600	23,050	22,650	762,680	17,350,970,000
31/08/2023	22,600	0.15 ▲	0.66	22,450	22,600	22,450	720,660	16,286,916,000
30/08/2023	22,450	0.40 ▲	1.78	22,050	22,500	22,050	722,210	16,213,614,500
29/08/2023	22,050	0.00 ■■	0.00	22,050	22,200	21,950	577,470	12,733,213,500
28/08/2023	22,050	0.10 ▲	0.45	21,950	22,100	21,950	515,630	11,369,641,500
25/08/2023	21,950	-0.10 ▼	-0.46	22,050	22,050	21,850	537,820	11,805,149,000
24/08/2023	22,050	0.20 ▲	0.91	21,850	22,250	21,850	531,110	11,710,975,500
23/08/2023	21,850	-0.20 ▼	-0.92	22,050	22,300	21,850	554,430	12,114,295,500
22/08/2023	22,050	0.05 ▲	0.23	22,000	22,150	21,600	906,790	19,994,719,500
21/08/2023	22,000	0.10 ▲	0.45	21,900	22,200	21,850	797,480	17,544,560,000
18/08/2023	21,900	-0.80 ▼	-3.65	22,700	22,700	21,900	2,045,140	44,788,566,000
17/08/2023	22,700	-0.20 ▼	-0.88	22,900	23,000	22,700	1,012,050	22,973,535,000
16/08/2023	22,900	0.05 ▲	0.22	22,850	23,050	22,800	839,700	19,229,130,000
15/08/2023	22,850	-0.20 ▼	-0.88	23,050	23,250	22,850	645,870	14,758,129,500
14/08/2023	23,050	0.15 ▲	0.65	22,900	23,050	22,800	1,043,950	24,063,047,500
11/08/2023	22,900	0.00 ■■	0.00	22,900	23,000	22,600	915,740	20,970,446,000
10/08/2023	22,900	-0.30 ▼	-1.31	23,200	23,350	22,900	1,269,200	29,064,680,000
09/08/2023	23,200	-0.20 ▼	-0.86	23,400	23,600	23,150	1,555,590	36,089,688,000
08/08/2023	23,400	-0.35 ▼	-1.50	23,750	23,900	23,300	1,526,630	35,723,142,000
07/08/2023	23,750	-0.65 ▼	-2.74	24,400	24,050	23,600	2,808,570	66,703,537,500
04/08/2023	24,400	0.95 ▲	3.89	23,450	24,400	23,250	1,867,230	45,560,412,000
03/08/2023	23,450	0.35 ▲	1.49	23,100	23,500	23,000	1,700,660	39,880,477,000
02/08/2023	23,100	0.25 ▲	1.08	22,850	23,150	22,800	1,240,610	28,658,091,000
01/08/2023	22,850	-0.10 ▼	-0.44	22,950	23,250	22,750	1,371,420	31,336,947,000
31/07/2023	22,950	0.75 ▲	3.27	22,200	22,950	22,450	1,920,600	44,077,770,000
28/07/2023	22,200	0.05 ▲	0.23	22,150	22,400	22,050	861,020	19,114,644,000
27/07/2023	22,150	-0.15 ▼	-0.68	22,300	22,350	22,050	720,770	15,965,055,500
26/07/2023	22,300	0.00 ■■	0.00	22,300	22,450	22,200	596,720	13,306,856,000
25/07/2023	22,300	0.25 ▲	1.12	22,050	22,500	22,000	1,370,390	30,559,697,000
24/07/2023	22,050	-0.05 ▼	-0.23	22,100	22,200	21,950	675,990	14,905,579,500
21/07/2023	22,100	0.10 ▲	0.45	22,000	22,100	21,900	667,940	14,761,474,000
20/07/2023	22,000	0.00 ■■	0.00	22,000	22,050	21,900	628,460	13,826,120,000
19/07/2023	22,000	0.00 ■■	0.00	22,000	22,150	21,950	955,230	21,015,060,000
18/07/2023	22,000	0.00 ■■	0.00	22,000	22,000	21,850	678,040	14,916,880,000
17/07/2023	22,000	0.00 ■■	0.00	22,000	22,050	21,900	653,350	14,373,700,000
14/07/2023	22,000	0.00 ■■	0.00	22,000	22,100	21,800	689,770	15,174,940,000
13/07/2023	22,000	0.15 ▲	0.68	21,850	22,000	21,800	674,110	14,830,420,000
12/07/2023	21,850	-0.15 ▼	-0.69	22,000	22,200	21,800	518,500	11,329,225,000
11/07/2023	22,000	0.05 ▲	0.23	21,950	22,300	21,950	884,850	19,466,700,000
10/07/2023	21,950	0.25 ▲	1.14	21,700	22,100	21,700	903,200	19,825,240,000
07/07/2023	21,700	0.00 ■■	0.00	21,700	21,750	21,500	714,280	15,499,876,000
06/07/2023	21,700	-0.25 ▼	-1.15	21,950	22,000	21,650	642,440	13,940,948,000
05/07/2023	21,950	-0.05 ▼	-0.23	22,000	22,100	21,950	812,440	17,833,058,000
04/07/2023	22,000	-0.05 ▼	-0.23	22,050	22,050	21,900	434,660	9,562,520,000
03/07/2023	22,050	0.00 ■■	0.00	22,050	22,100	21,950	402,990	8,885,929,500
30/06/2023	22,050	0.15 ▲	0.68	21,900	22,050	21,800	511,790	11,284,969,500
29/06/2023	21,900	-0.40 ▼	-1.83	22,300	22,400	21,900	815,120	17,851,128,000
28/06/2023	22,300	0.10 ▲	0.45	22,200	22,400	22,100	823,020	18,353,346,000
27/06/2023	22,200	-0.05 ▼	-0.23	22,250	22,550	22,200	561,990	12,476,178,000
26/06/2023	22,250	0.35 ▲	1.57	21,900	22,500	22,000	1,178,460	26,220,735,000
23/06/2023	21,900	0.25 ▲	1.14	21,650	21,900	21,600	1,143,320	25,038,708,000
22/06/2023	21,650	-0.05 ▼	-0.23	21,700	21,900	21,650	797,320	17,261,978,000
21/06/2023	21,700	0.05 ▲	0.23	21,650	21,700	21,550	548,210	11,896,157,000
20/06/2023	21,650	0.00 ■■	0.00	21,650	21,700	21,500	563,760	12,205,404,000
19/06/2023	21,650	-0.15 ▼	-0.69	21,800	21,850	21,600	465,870	10,086,085,500
16/06/2023	21,800	0.10 ▲	0.46	21,700	22,100	21,600	1,441,050	31,414,890,000
15/06/2023	21,700	0.05 ▲	0.23	21,650	21,700	21,550	540,590	11,730,803,000
14/06/2023	21,650	0.05 ▲	0.23	21,600	21,900	21,600	803,050	17,386,032,500
13/06/2023	21,600	0.15 ▲	0.69	21,450	21,600	21,400	796,950	17,214,120,000
12/06/2023	21,450	-0.10 ▼	-0.47	21,550	21,650	21,350	428,540	9,192,183,000
09/06/2023	21,550	-0.05 ▼	-0.23	21,600	21,650	21,300	746,410	16,085,135,500
08/06/2023	21,600	-0.25 ▼	-1.16	21,850	21,900	21,600	967,700	20,902,320,000
07/06/2023	21,850	0.05 ▲	0.23	21,800	22,000	21,800	917,810	20,054,148,500
06/06/2023	21,800	0.05 ▲	0.23	21,750	21,850	21,700	994,120	21,671,816,000
05/06/2023	21,750	-0.05 ▼	-0.23	21,800	22,150	21,650	1,384,280	30,108,090,000
02/06/2023	21,800	0.40 ▲	1.83	21,400	22,100	21,450	1,503,000	32,765,400,000
01/06/2023	21,400	0.20 ▲	0.93	21,200	21,750	21,250	1,276,120	27,308,968,000
31/05/2023	25,400	0.20 ▲	0.79	25,200	25,400	25,000	2,915,350	74,049,890,000
30/05/2023	25,200	0.05 ▲	0.20	25,150	25,300	25,000	2,259,560	56,940,912,000
29/05/2023	25,150	0.15 ▲	0.60	25,000	25,300	25,000	1,657,240	41,679,586,000
26/05/2023	25,000	-0.10 ▼	-0.40	25,100	25,200	24,950	856,060	21,401,500,000
25/05/2023	25,100	-0.05 ▼	-0.20	25,150	25,200	24,900	879,040	22,063,904,000
24/05/2023	25,150	-0.20 ▼	-0.80	25,350	25,500	24,950	1,104,850	27,786,977,500
23/05/2023	25,350	0.30 ▲	1.18	25,050	25,600	25,000	2,172,240	55,066,284,000
22/05/2023	25,050	0.10 ▲	0.40	24,950	25,050	24,900	458,460	11,484,423,000
19/05/2023	24,950	-0.05 ▼	-0.20	25,000	25,050	24,750	400,650	9,996,217,500
18/05/2023	25,000	0.10 ▲	0.40	24,900	25,100	24,850	335,140	8,378,500,000
17/05/2023	24,900	-0.10 ▼	-0.40	25,000	25,150	24,850	344,800	8,585,520,000
16/05/2023	25,000	0.00 ■■	0.00	25,000	25,050	24,900	146,220	3,655,500,000
15/05/2023	25,000	0.00 ■■	0.00	25,000	25,300	24,950	638,300	15,957,500,000
12/05/2023	25,000	0.10 ▲	0.40	24,900	25,050	24,800	234,670	5,866,750,000
11/05/2023	24,900	0.00 ■■	0.00	24,900	25,100	24,800	255,430	6,360,207,000
10/05/2023	24,900	0.00 ■■	0.00	24,900	24,950	24,800	195,980	4,879,902,000
09/05/2023	24,900	-0.05 ▼	-0.20	24,950	25,050	24,800	310,640	7,734,936,000
08/05/2023	24,950	0.30 ▲	1.20	24,650	25,000	24,600	230,390	5,748,230,500
05/05/2023	24,650	-0.05 ▼	-0.20	24,700	24,750	24,500	262,390	6,467,913,500
04/05/2023	24,700	0.50 ▲	2.02	24,200	24,750	24,300	430,430	10,631,621,000
28/04/2023	24,200	0.05 ▲	0.21	24,150	24,400	24,150	977,010	23,643,642,000
27/04/2023	24,150	0.00 ■■	0.00	24,150	24,450	24,100	218,120	5,267,598,000
26/04/2023	24,150	0.00 ■■	0.00	24,150	24,200	23,950	385,650	9,313,447,500
25/04/2023	24,150	-0.05 ▼	-0.21	24,200	24,450	24,100	617,320	14,908,278,000
24/04/2023	24,200	-0.05 ▼	-0.21	24,250	24,450	24,100	227,400	5,503,080,000
21/04/2023	24,250	0.00 ■■	0.00	24,250	24,400	24,250	247,250	5,995,812,500
20/04/2023	24,250	-0.15 ▼	-0.62	24,400	24,550	24,200	247,030	5,990,477,500
19/04/2023	24,400	-0.35 ▼	-1.43	24,750	24,800	24,400	459,540	11,212,776,000
18/04/2023	24,750	-0.25 ▼	-1.01	25,000	25,000	24,750	210,340	5,205,915,000
17/04/2023	25,000	0.05 ▲	0.20	24,950	25,000	24,800	164,860	4,121,500,000
14/04/2023	24,950	0.00 ■■	0.00	24,950	25,100	24,850	502,140	12,528,393,000
13/04/2023	24,950	0.10 ▲	0.40	24,850	25,050	24,850	251,850	6,283,657,500
12/04/2023	24,850	-0.10 ▼	-0.40	24,950	25,050	24,800	322,020	8,002,197,000
11/04/2023	24,950	-0.05 ▼	-0.20	25,000	25,050	24,700	159,750	3,985,762,500
10/04/2023	25,000	-0.05 ▼	-0.20	25,050	25,150	24,850	363,710	9,092,750,000
07/04/2023	25,050	0.15 ▲	0.60	24,900	25,100	24,900	314,340	7,874,217,000
06/04/2023	24,900	-0.40 ▼	-1.61	25,300	25,450	24,900	433,110	10,784,439,000
05/04/2023	25,300	0.15 ▲	0.59	25,150	25,300	25,050	331,880	8,396,564,000
04/04/2023	25,150	-0.10 ▼	-0.40	25,250	25,350	25,050	718,840	18,078,826,000
03/04/2023	25,250	0.25 ▲	0.99	25,000	25,400	25,000	996,600	25,164,150,000
31/03/2023	25,000	0.40 ▲	1.60	24,600	25,250	24,650	588,210	14,705,250,000
30/03/2023	24,600	0.20 ▲	0.81	24,400	24,700	24,550	212,090	5,217,414,000
29/03/2023	24,400	-0.05 ▼	-0.20	24,450	24,600	24,350	1,517,980	37,038,712,000
28/03/2023	24,450	0.00 ■■	0.00	24,450	24,800	24,450	828,610	20,259,514,500
27/03/2023	24,450	3.80 ▲	15.54	20,650	24,750	24,350	245,800	6,009,810,000
24/03/2023	24,550	5.05 ▲	20.57	19,500	24,850	24,500	168,190	4,129,064,500
22/03/2023	24,150	-0.05 ▼	-0.21	24,200	24,350	24,050	186,110	4,494,556,500
21/03/2023	24,200	0.20 ▲	0.83	24,000	24,400	23,850	148,800	3,600,960,000
20/03/2023	24,000	-0.35 ▼	-1.46	24,350	24,350	24,000	245,610	5,894,640,000
17/03/2023	24,350	-0.05 ▼	-0.21	24,400	24,650	24,350	124,840	3,039,854,000
16/03/2023	24,400	-0.40 ▼	-1.64	24,800	24,750	24,150	249,890	6,097,316,000
15/03/2023	24,800	0.75 ▲	3.02	24,050	24,800	24,450	195,950	4,859,560,000
14/03/2023	24,050	-0.45 ▼	-1.87	24,500	24,700	23,950	676,560	16,271,268,000
13/03/2023	24,500	-0.40 ▼	-1.63	24,900	24,950	24,350	401,740	9,842,630,000
10/03/2023	24,900	-0.45 ▼	-1.81	25,350	25,200	24,750	242,200	6,030,780,000
09/03/2023	25,350	0.35 ▲	1.38	25,000	25,450	24,900	373,740	9,474,309,000
08/03/2023	25,000	0.50 ▲	2.00	24,500	25,000	24,250	278,490	6,962,250,000
07/03/2023	24,500	0.20 ▲	0.82	24,300	25,000	24,300	464,180	11,372,410,000
06/03/2023	24,300	-0.20 ▼	-0.82	24,500	25,100	24,300	522,470	12,696,021,000
03/03/2023	24,500	-0.55 ▼	-2.24	25,050	25,300	24,500	239,600	5,870,200,000
02/03/2023	25,050	-0.10 ▼	-0.40	25,150	25,450	25,000	333,760	8,360,688,000
01/03/2023	25,150	0.75 ▲	2.98	24,400	25,200	24,200	253,590	6,377,788,500
28/02/2023	24,400	0.15 ▲	0.61	24,250	24,750	24,250	614,900	15,003,560,000
27/02/2023	24,250	-0.35 ▼	-1.44	24,600	24,600	24,100	310,770	7,536,172,500
24/02/2023	24,600	-0.80 ▼	-3.25	25,400	25,300	24,550	222,760	5,479,896,000
23/02/2023	25,400	0.55 ▲	2.17	24,850	25,500	24,250	386,060	9,805,924,000
22/02/2023	24,850	-0.65 ▼	-2.62	25,500	25,550	24,850	265,260	6,591,711,000
21/02/2023	25,500	-0.30 ▼	-1.18	25,800	26,000	25,500	171,740	4,379,370,000
20/02/2023	25,800	1.00 ▲	3.88	24,800	25,800	24,650	490,150	12,645,870,000
17/02/2023	24,800	0.00 ■■	0.00	24,800	24,950	24,550	171,620	4,256,176,000
16/02/2023	24,800	0.25 ▲	1.01	24,550	24,800	24,400	162,350	4,026,280,000
15/02/2023	24,550	0.70 ▲	2.85	23,850	24,650	23,750	333,040	8,176,132,000
14/02/2023	23,850	-0.05 ▼	-0.21	23,900	24,100	23,800	143,860	3,431,061,000
13/02/2023	23,900	-0.30 ▼	-1.26	24,200	24,150	23,800	259,160	6,193,924,000
10/02/2023	24,200	-0.30 ▼	-1.24	24,500	24,750	24,200	200,750	4,858,150,000
09/02/2023	24,500	-0.15 ▼	-0.61	24,650	25,100	24,500	322,610	7,903,945,000
08/02/2023	24,650	0.05 ▲	0.20	24,600	25,050	24,550	192,240	4,738,716,000
07/02/2023	24,600	-0.30 ▼	-1.22	24,900	25,100	24,400	246,930	6,074,478,000
06/02/2023	24,900	0.40 ▲	1.61	24,500	25,150	24,150	239,570	5,965,293,000
03/02/2023	24,500	-0.50 ▼	-2.04	25,000	25,250	24,400	953,210	23,353,645,000
02/02/2023	25,000	-0.20 ▼	-0.80	25,200	25,600	24,800	288,440	7,211,000,000
01/02/2023	25,200	-0.85 ▼	-3.37	26,050	26,250	25,100	348,280	8,776,656,000
31/01/2023	26,050	0.65 ▲	2.50	25,400	26,050	25,000	348,050	9,066,702,500
30/01/2023	25,400	-0.95 ▼	-3.74	26,350	26,350	25,400	539,900	13,713,460,000
27/01/2023	26,350	0.35 ▲	1.33	26,000	26,500	25,900	375,600	9,897,060,000
19/01/2023	26,000	0.50 ▲	1.92	25,500	26,000	25,450	552,160	14,356,160,000
18/01/2023	25,500	0.20 ▲	0.78	25,300	25,700	25,100	543,590	13,861,545,000
17/01/2023	25,300	0.30 ▲	1.19	25,000	25,450	24,950	398,390	10,079,267,000
16/01/2023	25,000	0.85 ▲	3.40	24,150	25,000	24,150	353,810	8,845,250,000
13/01/2023	24,150	-0.35 ▼	-1.45	24,500	24,800	24,150	215,440	5,202,876,000
12/01/2023	24,500	0.30 ▲	1.22	24,200	24,650	24,200	287,960	7,055,020,000
11/01/2023	24,200	0.75 ▲	3.10	23,450	24,450	23,450	533,650	12,914,330,000
10/01/2023	23,450	0.35 ▲	1.49	23,100	23,450	22,950	306,110	7,178,279,500
09/01/2023	23,100	-0.05 ▼	-0.22	23,150	23,350	22,950	174,670	4,034,877,000
06/01/2023	23,150	0.30 ▲	1.30	22,850	23,350	22,600	340,310	7,878,176,500
05/01/2023	22,850	0.20 ▲	0.88	22,650	23,000	22,650	210,450	4,808,782,500
04/01/2023	22,650	-0.05 ▼	-0.22	22,700	22,850	22,550	164,140	3,717,771,000
03/01/2023	22,700	0.80 ▲	3.52	21,900	22,700	21,950	154,770	3,513,279,000
30/12/2022	21,900	-0.10 ▼	-0.46	22,000	22,200	21,800	133,950	2,933,505,000
29/12/2022	22,000	0.00 ■■	0.00	22,000	22,400	21,800	180,910	3,980,020,000
28/12/2022	22,000	-0.10 ▼	-0.45	22,100	22,450	21,950	182,640	4,018,080,000
27/12/2022	22,100	0.00 ■■	0.00	22,100	22,600	22,000	204,010	4,508,621,000
26/12/2022	22,100	-0.80 ▼	-3.62	22,900	22,900	22,100	177,800	3,929,380,000
23/12/2022	22,900	0.00 ■■	0.00	22,900	22,900	22,300	173,510	3,973,379,000
22/12/2022	22,900	0.10 ▲	0.44	22,800	23,000	22,750	195,840	4,484,736,000
21/12/2022	22,800	0.25 ▲	1.10	22,550	23,000	22,300	188,730	4,303,044,000
20/12/2022	22,550	-0.20 ▼	-0.89	22,750	22,900	22,200	256,690	5,788,359,500
19/12/2022	22,750	-0.25 ▼	-1.10	23,000	23,250	22,750	338,260	7,695,415,000
15/12/2022	23,200	0.05 ▲	0.22	23,150	23,500	23,000	411,360	9,543,552,000
14/12/2022	23,150	0.10 ▲	0.43	23,050	23,450	22,750	329,300	7,623,295,000
13/12/2022	23,050	0.55 ▲	2.39	22,500	23,050	22,250	269,370	6,208,978,500
12/12/2022	22,500	-0.55 ▼	-2.44	23,050	23,300	22,500	318,180	7,159,050,000
09/12/2022	23,050	0.40 ▲	1.74	22,650	23,200	22,450	331,980	7,652,139,000
08/12/2022	22,650	0.35 ▲	1.55	22,300	23,800	22,100	479,590	10,862,713,500
07/12/2022	22,300	0.00 ■■	0.00	22,300	22,500	21,750	329,500	7,347,850,000
06/12/2022	22,300	-1.30 ▼	-5.83	23,600	23,750	22,300	515,840	11,503,232,000
05/12/2022	23,600	0.10 ▲	0.42	23,500	24,000	23,200	471,570	11,129,052,000
02/12/2022	23,500	1.00 ▲	4.26	22,500	23,500	22,150	479,140	11,259,790,000
01/12/2022	22,500	0.40 ▲	1.78	22,100	22,850	22,000	681,210	15,327,225,000
30/11/2022	22,100	-0.05 ▼	-0.23	22,150	22,450	21,800	411,840	9,101,664,000
29/11/2022	22,150	-0.10 ▼	-0.45	22,250	22,250	21,700	394,270	8,733,080,500
28/11/2022	22,250	0.75 ▲	3.37	21,500	22,250	21,550	524,070	11,660,557,500
25/11/2022	21,500	0.50 ▲	2.33	21,000	21,500	21,050	283,000	6,084,500,000
24/11/2022	21,000	0.35 ▲	1.67	20,650	21,200	20,400	230,670	4,844,070,000
23/11/2022	20,650	0.30 ▲	1.45	20,350	20,950	20,350	255,210	5,270,086,500
22/11/2022	20,350	-0.25 ▼	-1.23	20,600	21,350	20,350	442,740	9,009,759,000
21/11/2022	20,600	-0.55 ▼	-2.67	21,150	21,200	20,600	227,900	4,694,740,000
20/11/2022	21,150	0.75 ▲	3.55	20,400	21,450	20,600	353,670	7,480,120,500
18/11/2022	21,150	0.75 ▲	3.55	20,400	21,450	20,600	353,670	7,480,120,500
17/11/2022	21,050	0.65 ▲	3.09	20,400	21,350	20,800	430,470	9,061,393,500
16/11/2022	20,400	1.30 ▲	6.37	19,100	20,400	17,900	739,780	15,091,512,000
15/11/2022	19,100	-1.20 ▼	-6.28	20,300	20,450	19,100	656,330	12,535,903,000
14/11/2022	20,300	-0.50 ▼	-2.46	20,800	20,700	19,950	525,710	10,671,913,000
13/11/2022	20,800	0.80 ▲	3.85	20,000	21,200	20,450	432,550	8,997,040,000
11/11/2022	20,800	0.80 ▲	3.85	20,000	21,200	20,450	432,550	8,997,040,000
10/11/2022	20,000	-0.75 ▼	-3.75	20,750	20,900	19,500	546,470	10,929,400,000
09/11/2022	20,750	0.10 ▲	0.48	20,650	21,700	20,700	327,870	6,803,302,500
08/11/2022	21,300	0.65 ▲	3.05	20,650	21,750	20,150	406,590	8,660,367,000
07/11/2022	20,650	0.50 ▲	2.42	20,150	21,000	20,200	490,860	10,136,259,000
04/11/2022	20,150	-1.20 ▼	-5.96	21,350	21,400	19,950	1,261,640	25,422,046,000
03/11/2022	21,350	-0.45 ▼	-2.11	21,800	22,000	21,350	327,930	7,001,305,500
02/11/2022	21,800	-0.65 ▼	-2.98	22,450	22,450	21,800	353,820	7,713,276,000
01/11/2022	22,450	0.05 ▲	0.22	22,400	23,000	22,350	335,540	7,532,873,000
31/10/2022	22,400	0.10 ▲	0.45	22,300	22,500	21,650	374,730	8,393,952,000
28/10/2022	22,300	0.25 ▲	1.12	22,050	22,550	22,050	355,170	7,920,291,000
27/10/2022	22,050	1.65 ▲	7.48	20,400	22,050	20,500	484,600	10,685,430,000
26/10/2022	20,650	1.15 ▲	5.57	19,500	20,900	20,200	216,910	4,479,191,500
25/10/2022	20,400	0.90 ▲	4.41	19,500	20,850	19,150	492,680	10,050,672,000
24/10/2022	19,500	-0.90 ▼	-4.62	20,400	20,500	19,200	279,780	5,455,710,000
21/10/2022	20,400	-0.95 ▼	-4.66	21,350	21,350	20,250	338,550	6,906,420,000
20/10/2022	21,350	0.25 ▲	1.17	21,100	21,500	20,700	402,350	8,590,172,500
19/10/2022	21,100	-0.30 ▼	-1.42	21,400	21,600	21,000	144,570	3,050,427,000
18/10/2022	21,400	0.45 ▲	2.10	20,950	21,500	21,100	276,760	5,922,664,000
17/10/2022	20,950	0.10 ▲	0.48	20,850	21,000	20,250	375,660	7,870,077,000
15/10/2022	20,850	0.90 ▲	4.32	19,950	20,900	20,200	313,820	6,543,147,000
14/10/2022	20,850	0.90 ▲	4.32	19,950	20,900	20,200	313,820	6,543,147,000
13/10/2022	19,950	1.25 ▲	6.27	18,700	19,950	18,500	390,180	7,784,091,000
12/10/2022	18,700	1.20 ▲	6.42	17,500	18,700	17,800	336,550	6,293,485,000
11/10/2022	17,500	-1.20 ▼	-6.86	18,700	18,700	17,450	643,400	11,259,500,000
07/10/2022	18,650	-1.35 ▼	-7.24	20,000	19,900	18,600	848,540	15,825,271,000
06/10/2022	20,000	-0.80 ▼	-4.00	20,800	21,200	20,000	284,840	5,696,800,000
05/10/2022	20,800	-0.20 ▼	-0.96	21,000	21,450	20,800	325,580	6,772,064,000
04/10/2022	21,000	-0.60 ▼	-2.86	21,600	21,950	21,000	347,250	7,292,250,000
03/10/2022	21,600	-0.60 ▼	-2.78	22,200	22,300	21,300	365,790	7,901,064,000
30/09/2022	22,200	0.20 ▲	0.90	22,000	22,450	21,850	421,930	9,366,846,000
29/09/2022	22,000	0.00 ■■	0.00	22,000	22,150	21,900	385,550	8,482,100,000
28/09/2022	22,000	-0.40 ▼	-1.82	22,400	22,250	21,950	251,310	5,528,820,000
27/09/2022	22,400	0.20 ▲	0.89	22,200	22,450	22,100	146,890	3,290,336,000
26/09/2022	22,200	-0.40 ▼	-1.80	22,600	22,500	21,800	454,650	10,093,230,000
24/09/2022	22,600	-0.20 ▼	-0.88	22,800	22,950	22,600	146,560	3,312,256,000
23/09/2022	22,600	-0.20 ▼	-0.88	22,800	22,950	22,600	146,560	3,312,256,000
22/09/2022	22,800	0.20 ▲	0.88	22,600	22,800	22,500	182,680	4,165,104,000
21/09/2022	22,600	-0.30 ▼	-1.33	22,900	22,850	22,600	129,220	2,920,372,000
20/09/2022	22,900	0.05 ▲	0.22	22,850	22,950	22,600	190,800	4,369,320,000
19/09/2022	22,850	-0.30 ▼	-1.31	23,150	23,200	22,700	255,890	5,847,086,500
16/09/2022	23,150	-0.40 ▼	-1.73	23,550	23,600	23,100	212,010	4,908,031,500
15/09/2022	23,550	0.05 ▲	0.21	23,500	23,600	23,450	158,560	3,734,088,000
14/09/2022	23,500	-0.30 ▼	-1.28	23,800	23,600	23,350	210,210	4,939,935,000
13/09/2022	23,800	0.05 ▲	0.21	23,750	24,000	23,600	146,950	3,497,410,000
12/09/2022	23,750	-0.25 ▼	-1.05	24,000	24,200	23,750	139,080	3,303,150,000
09/09/2022	24,000	0.00 ■■	0.00	24,000	24,200	23,750	222,790	5,346,960,000
08/09/2022	24,000	-0.30 ▼	-1.25	24,300	24,450	24,000	208,070	4,993,680,000
07/09/2022	24,300	-0.35 ▼	-1.44	24,650	24,600	24,300	321,440	7,810,992,000
06/09/2022	24,650	0.15 ▲	0.61	24,500	24,700	24,450	240,520	5,928,818,000
05/09/2022	24,500	-0.15 ▼	-0.61	24,650	24,750	24,450	230,770	5,653,865,000
31/08/2022	24,650	0.10 ▲	0.41	24,550	24,750	24,550	196,700	4,848,655,000
30/08/2022	24,550	0.00 ■■	0.00	24,550	24,850	24,550	201,640	4,950,262,000
29/08/2022	24,550	-0.25 ▼	-1.02	24,800	24,700	24,300	321,830	7,900,926,500
26/08/2022	24,800	-0.20 ▼	-0.81	25,000	25,300	24,750	387,870	9,619,176,000
25/08/2022	25,000	0.15 ▲	0.60	24,850	25,000	24,750	363,180	9,079,500,000
24/08/2022	24,850	0.05 ▲	0.20	24,800	24,900	24,650	270,490	6,721,676,500
23/08/2022	24,800	0.15 ▲	0.60	24,650	24,800	24,200	238,500	5,914,800,000
22/08/2022	24,650	-0.20 ▼	-0.81	24,850	24,800	24,600	223,930	5,519,874,500
21/08/2022	24,850	-0.30 ▼	-1.21	25,150	25,150	24,800	190,900	4,743,865,000
19/08/2022	24,850	-0.30 ▼	-1.21	25,150	25,150	24,800	190,900	4,743,865,000
18/08/2022	25,150	0.20 ▲	0.80	24,950	25,250	24,800	598,150	15,043,472,500
17/08/2022	24,950	0.10 ▲	0.40	24,850	25,000	24,850	335,060	8,359,747,000
16/08/2022	24,850	-0.10 ▼	-0.40	24,950	24,950	24,650	323,450	8,037,732,500
15/08/2022	24,950	0.15 ▲	0.60	24,800	25,150	24,800	315,460	7,870,727,000
12/08/2022	24,800	0.05 ▲	0.20	24,750	24,850	24,600	146,000	3,620,800,000
11/08/2022	24,750	-0.10 ▼	-0.40	24,850	25,100	24,700	344,220	8,519,445,000
10/08/2022	24,850	-0.10 ▼	-0.40	24,950	25,050	24,750	198,770	4,939,434,500
09/08/2022	24,950	0.20 ▲	0.80	24,750	25,000	24,700	355,330	8,865,483,500
08/08/2022	24,750	-0.10 ▼	-0.40	24,850	25,000	24,650	320,210	7,925,197,500
07/08/2022	24,850	-0.15 ▼	-0.60	25,000	25,000	24,500	327,280	8,132,908,000
05/08/2022	24,850	-0.15 ▼	-0.60	25,000	25,000	24,500	327,280	8,132,908,000
04/08/2022	25,000	0.05 ▲	0.20	24,950	25,250	24,900	439,010	10,975,250,000
03/08/2022	24,950	0.05 ▲	0.20	24,900	25,050	24,700	608,190	15,174,340,500
02/08/2022	24,900	-0.10 ▼	-0.40	25,000	25,050	24,700	339,130	8,444,337,000
01/08/2022	25,000	0.40 ▲	1.60	24,600	25,000	24,500	445,550	11,138,750,000
29/07/2022	24,600	0.15 ▲	0.61	24,450	24,700	24,450	381,730	9,390,558,000
28/07/2022	24,450	0.25 ▲	1.02	24,200	24,700	24,400	334,750	8,184,637,500
27/07/2022	24,200	0.15 ▲	0.62	24,050	24,200	23,950	89,000	2,153,800,000
26/07/2022	24,050	0.00 ■■	0.00	24,050	24,250	24,000	148,490	3,571,184,500
25/07/2022	24,050	-0.30 ▼	-1.25	24,350	24,400	23,900	185,070	4,450,933,500
22/07/2022	24,350	-0.30 ▼	-1.23	24,650	24,800	24,350	203,940	4,965,939,000
21/07/2022	24,650	0.35 ▲	1.42	24,300	24,900	24,200	431,300	10,631,545,000
20/07/2022	24,300	0.40 ▲	1.65	23,900	24,350	23,900	303,930	7,385,499,000
19/07/2022	23,900	0.00 ■■	0.00	23,900	23,950	23,800	150,700	3,601,730,000
18/07/2022	23,900	-0.15 ▼	-0.63	24,050	24,200	23,900	242,500	5,795,750,000
15/07/2022	24,000	-0.05 ▼	-0.21	24,050	24,450	24,000	264,230	6,341,520,000
14/07/2022	24,050	0.05 ▲	0.21	24,000	24,150	23,800	142,940	3,437,707,000
13/07/2022	24,000	0.00 ■■	0.00	24,000	24,400	23,800	212,620	5,102,880,000
12/07/2022	24,000	0.50 ▲	2.08	23,500	24,000	23,500	72,810	1,747,440,000
11/07/2022	23,500	-0.50 ▼	-2.13	24,000	24,000	23,500	163,470	3,841,545,000
08/07/2022	24,000	-0.15 ▼	-0.63	24,150	24,400	24,000	201,600	4,838,400,000
07/07/2022	24,150	-0.05 ▼	-0.21	24,200	24,500	24,100	249,670	6,029,530,500
06/07/2022	24,200	-0.25 ▼	-1.03	24,450	24,500	23,600	201,780	4,883,076,000
05/07/2022	24,450	0.20 ▲	0.82	24,250	24,600	24,250	299,100	7,312,995,000
04/07/2022	24,250	0.20 ▲	0.82	24,050	24,500	24,000	182,390	4,422,957,500
01/07/2022	24,050	0.05 ▲	0.21	24,000	24,050	23,500	185,190	4,453,819,500
30/06/2022	24,000	-0.20 ▼	-0.83	24,200	24,500	23,950	208,840	5,012,160,000
29/06/2022	24,200	-0.30 ▼	-1.24	24,500	24,500	24,000	196,060	4,744,652,000
28/06/2022	24,500	0.55 ▲	2.24	23,950	24,800	23,700	299,580	7,339,710,000
27/06/2022	23,950	0.15 ▲	0.63	23,800	24,150	23,650	244,760	5,862,002,000
24/06/2022	23,800	0.05 ▲	0.21	23,750	24,000	23,500	158,810	3,779,678,000
23/06/2022	23,750	0.00 ■■	0.00	23,750	23,850	23,050	214,090	5,084,637,500
22/06/2022	23,750	0.75 ▲	3.16	23,000	23,900	23,200	253,200	6,013,500,000
21/06/2022	23,000	0.10 ▲	0.43	22,900	23,200	22,500	267,650	6,155,950,000
20/06/2022	22,900	-0.20 ▼	-0.87	23,100	23,500	22,800	395,600	9,059,240,000
19/06/2022	23,100	-1.00 ▼	-4.33	24,100	23,850	22,850	316,090	7,301,679,000
17/06/2022	23,100	-1.00 ▼	-4.33	24,100	23,850	22,850	316,090	7,301,679,000
16/06/2022	24,100	0.50 ▲	2.07	23,600	24,100	23,600	192,560	4,640,696,000
15/06/2022	23,600	-0.50 ▼	-2.12	24,100	24,500	23,100	363,310	8,574,116,000
14/06/2022	24,100	0.20 ▲	0.83	23,900	24,450	23,500	204,960	4,939,536,000
13/06/2022	23,900	-1.30 ▼	-5.44	25,200	25,000	23,800	383,030	9,154,417,000
12/06/2022	25,200	-0.55 ▼	-2.18	25,750	25,800	25,150	227,830	5,741,316,000
10/06/2022	25,200	-0.55 ▼	-2.18	25,750	25,800	25,150	227,830	5,741,316,000
09/06/2022	25,750	0.05 ▲	0.19	25,700	25,900	25,050	338,840	8,725,130,000
08/06/2022	25,700	0.75 ▲	2.92	24,950	25,700	24,650	449,480	11,551,636,000
07/06/2022	24,950	-0.35 ▼	-1.40	25,300	25,300	24,300	225,500	5,626,225,000
06/06/2022	25,300	0.00 ■■	0.00	25,300	25,550	25,200	169,880	4,297,964,000
04/06/2022	23,550	-1.80 ▼	-7.64	25,350	25,600	24,900	146,350	3,446,542,500
03/06/2022	25,300	-0.05 ▼	-0.20	25,350	25,600	24,900	140,950	3,566,035,000
02/06/2022	25,350	0.45 ▲	1.78	24,900	25,950	25,350	374,560	9,495,096,000
01/06/2022	31,100	-0.45 ▼	-1.45	31,550	31,800	31,100	352,340	10,957,774,000
31/05/2022	31,550	-0.40 ▼	-1.27	31,950	31,800	31,500	234,850	7,409,517,500
30/05/2022	31,950	0.15 ▲	0.47	31,800	32,000	31,500	224,420	7,170,219,000
29/05/2022	31,800	1.45 ▲	4.56	30,350	31,800	30,600	491,080	15,616,344,000
27/05/2022	31,800	1.45 ▲	4.56	30,350	31,800	30,600	491,080	15,616,344,000
26/05/2022	30,350	0.35 ▲	1.15	30,000	30,500	30,000	269,070	8,166,274,500
25/05/2022	30,000	1.20 ▲	4.00	28,800	30,000	28,800	381,560	11,446,800,000
24/05/2022	28,800	0.35 ▲	1.22	28,450	28,800	28,150	157,410	4,533,408,000
23/05/2022	28,450	-0.60 ▼	-2.11	29,050	29,300	28,300	118,750	3,378,437,500
20/05/2022	29,050	0.45 ▲	1.55	28,600	29,300	28,600	193,600	5,624,080,000
19/05/2022	28,600	-0.35 ▼	-1.22	28,950	29,000	28,100	185,640	5,309,304,000
18/05/2022	28,950	-0.30 ▼	-1.04	29,250	29,750	28,800	352,110	10,193,584,500
17/05/2022	29,250	1.65 ▲	5.64	27,600	29,350	27,500	261,790	7,657,357,500
16/05/2022	27,600	0.10 ▲	0.36	27,500	28,700	27,500	513,760	14,179,776,000
13/05/2022	27,500	-2.00 ▼	-7.27	29,500	30,300	27,500	614,260	16,892,150,000
12/05/2022	29,500	-2.10 ▼	-7.12	31,600	31,250	29,500	312,800	9,227,600,000
11/05/2022	31,600	0.80 ▲	2.53	30,800	31,600	30,600	231,930	7,328,988,000
10/05/2022	30,800	0.20 ▲	0.65	30,600	31,000	29,900	385,010	11,858,308,000
09/05/2022	30,600	-0.40 ▼	-1.31	31,000	31,000	29,700	517,620	15,839,172,000
29/04/2022	32,700	1.70 ▲	5.20	31,000	32,700	30,750	464,090	15,175,743,000
28/04/2022	31,000	0.10 ▲	0.32	30,900	31,200	30,600	150,370	4,661,470,000
27/04/2022	30,900	0.00 ■■	0.00	30,900	31,200	30,300	283,180	8,750,262,000
26/04/2022	30,900	0.40 ▲	1.29	30,500	31,250	30,000	610,600	18,867,540,000
25/04/2022	30,500	-1.80 ▼	-5.90	32,300	32,450	30,500	824,260	25,139,930,000
23/04/2022	32,300	0.80 ▲	2.48	31,500	32,600	31,700	518,880	16,759,824,000
22/04/2022	32,300	0.80 ▲	2.48	31,500	32,600	31,700	518,880	16,759,824,000
21/04/2022	31,500	-0.40 ▼	-1.27	31,900	32,500	31,500	589,980	18,584,370,000
20/04/2022	31,900	0.25 ▲	0.78	31,650	32,200	31,650	449,050	14,324,695,000
19/04/2022	31,650	-1.15 ▼	-3.63	32,800	32,800	31,600	524,440	16,598,526,000
18/04/2022	32,800	-0.75 ▼	-2.29	33,550	33,600	32,800	594,640	19,504,192,000
16/04/2022	33,550	-0.25 ▼	-0.75	33,800	34,000	33,450	538,810	18,077,075,500
15/04/2022	33,550	-0.25 ▼	-0.75	33,800	34,000	33,450	538,810	18,077,075,500
14/04/2022	33,800	0.15 ▲	0.44	33,650	34,150	33,600	490,070	16,564,366,000
13/04/2022	33,650	0.20 ▲	0.59	33,450	33,850	33,300	505,390	17,006,373,500
12/04/2022	33,450	-0.40 ▼	-1.20	33,850	33,850	33,350	492,320	16,468,104,000
08/04/2022	33,850	0.25 ▲	0.74	33,600	34,000	33,650	890,440	30,141,394,000
07/04/2022	33,600	0.40 ▲	1.19	33,200	34,150	33,250	964,890	32,420,304,000
06/04/2022	33,200	0.20 ▲	0.60	33,000	33,300	32,750	415,660	13,799,912,000
05/04/2022	33,000	-0.50 ▼	-1.52	33,500	33,400	32,950	450,840	14,877,720,000
04/04/2022	33,500	0.10 ▲	0.30	33,400	33,700	33,400	479,440	16,061,240,000
01/04/2022	33,400	0.35 ▲	1.05	33,050	33,400	33,000	586,550	19,590,770,000
31/03/2022	33,050	0.45 ▲	1.36	32,600	33,200	32,600	552,340	18,254,837,000
30/03/2022	32,600	0.25 ▲	0.77	32,350	32,900	32,300	415,450	13,543,670,000
29/03/2022	32,350	0.00 ■■	0.00	32,350	32,650	32,300	366,490	11,855,951,500
28/03/2022	32,350	-0.35 ▼	-1.08	32,700	32,800	32,300	487,580	15,773,213,000
25/03/2022	32,700	-0.20 ▼	-0.61	32,900	33,150	32,700	333,820	10,915,914,000
24/03/2022	32,900	-0.30 ▼	-0.91	33,200	33,200	32,850	287,310	9,452,499,000
23/03/2022	33,200	-0.10 ▼	-0.30	33,300	33,400	33,150	206,000	6,839,200,000
22/03/2022	33,300	0.35 ▲	1.05	32,950	33,400	33,000	332,400	11,068,920,000
21/03/2022	32,950	0.15 ▲	0.46	32,800	33,000	32,700	330,250	10,881,737,500
18/03/2022	32,800	0.00 ■■	0.00	32,800	33,100	32,800	259,700	8,518,160,000
17/03/2022	32,800	0.00 ■■	0.00	32,800	33,200	32,800	262,030	8,594,584,000
16/03/2022	32,800	0.00 ■■	0.00	32,800	33,050	32,650	329,420	10,804,976,000
15/03/2022	32,800	0.10 ▲	0.30	32,700	33,150	32,700	275,020	9,020,656,000
14/03/2022	32,700	0.00 ■■	0.00	32,700	32,800	32,450	272,490	8,910,423,000
11/03/2022	32,700	-0.20 ▼	-0.61	32,900	32,950	32,600	271,490	8,877,723,000
10/03/2022	32,900	0.20 ▲	0.61	32,700	33,400	32,900	219,980	7,237,342,000
09/03/2022	32,700	0.10 ▲	0.31	32,600	32,950	32,400	417,200	13,642,440,000
08/03/2022	32,600	-0.65 ▼	-1.99	33,250	33,200	32,550	722,180	23,543,068,000
07/03/2022	33,250	-1.05 ▼	-3.16	34,300	33,800	33,150	469,450	15,609,212,500
06/03/2022	34,300	0.85 ▲	2.48	33,450	34,300	33,000	692,510	23,753,093,000
04/03/2022	34,300	0.85 ▲	2.48	33,450	34,300	33,000	692,510	23,753,093,000
03/03/2022	33,450	0.55 ▲	1.64	32,900	33,450	32,900	816,710	27,318,949,500
02/03/2022	32,900	-0.95 ▼	-2.89	33,850	34,000	32,900	1,388,160	45,670,464,000
01/03/2022	33,850	-0.05 ▼	-0.15	33,900	34,000	33,550	561,090	18,992,896,500
28/02/2022	33,900	-0.45 ▼	-1.33	34,350	34,350	33,900	385,710	13,075,569,000
26/02/2022	34,350	-0.10 ▼	-0.29	34,450	34,750	34,300	550,840	18,921,354,000
25/02/2022	34,350	-0.10 ▼	-0.29	34,450	34,750	34,300	550,840	18,921,354,000
24/02/2022	34,450	-0.15 ▼	-0.44	34,600	34,600	33,450	889,270	30,635,351,500
23/02/2022	34,600	-0.10 ▼	-0.29	34,700	35,100	34,600	585,760	20,267,296,000
22/02/2022	34,700	0.30 ▲	0.86	34,400	34,700	33,600	809,470	28,088,609,000
21/02/2022	34,400	0.55 ▲	1.60	33,850	34,400	33,550	728,510	25,060,744,000
20/02/2022	33,850	-0.45 ▼	-1.33	34,300	34,250	33,700	731,840	24,772,784,000
18/02/2022	33,850	-0.45 ▼	-1.33	34,300	34,250	33,700	731,840	24,772,784,000
17/02/2022	34,300	0.10 ▲	0.29	34,200	34,450	34,100	391,310	13,421,933,000
16/02/2022	34,200	-0.30 ▼	-0.88	34,500	34,700	34,000	509,950	17,440,290,000
15/02/2022	34,500	0.50 ▲	1.45	34,000	34,500	34,000	663,190	22,880,055,000
14/02/2022	34,000	-1.70 ▼	-5.00	35,700	35,600	34,000	1,315,320	44,720,880,000
11/02/2022	35,700	0.15 ▲	0.42	35,550	36,350	35,250	957,520	34,183,464,000
10/02/2022	35,550	-0.05 ▼	-0.14	35,600	35,800	35,350	763,250	27,133,537,500
09/02/2022	35,600	-0.15 ▼	-0.42	35,750	35,950	35,500	1,014,970	36,132,932,000
08/02/2022	35,750	1.05 ▲	2.94	34,700	36,000	34,700	3,246,120	116,048,790,000
07/02/2022	34,700	0.15 ▲	0.43	34,550	35,150	34,650	454,800	15,781,560,000
31/01/2022	34,550	-0.35 ▼	-1.01	34,900	35,000	34,400	1,025,810	35,441,735,500
28/01/2022	34,550	-0.35 ▼	-1.01	34,900	35,000	34,400	1,025,810	35,441,735,500
27/01/2022	34,900	-0.55 ▼	-1.58	35,450	35,400	34,550	606,440	21,164,756,000
26/01/2022	35,450	0.60 ▲	1.69	34,850	35,950	35,000	849,450	30,113,002,500
25/01/2022	34,850	0.50 ▲	1.43	34,350	35,050	34,350	428,270	14,925,209,500
24/01/2022	34,350	0.90 ▲	2.62	33,450	34,900	33,500	1,318,510	45,290,818,500
21/01/2022	33,450	0.50 ▲	1.49	32,950	34,000	32,900	440,400	14,731,380,000
20/01/2022	33,000	0.00 ■■	0.00	33,000	33,100	32,700	185,660	6,126,780,000
19/01/2022	33,000	0.20 ▲	0.61	32,800	33,300	32,800	190,160	6,275,280,000
18/01/2022	32,850	0.10 ▲	0.30	32,750	33,050	32,300	342,960	11,266,236,000
17/01/2022	33,050	0.00 ■■	0.00	33,050	33,650	33,000	340,290	11,246,584,500
15/01/2022	33,050	-0.30 ▼	-0.91	33,350	33,450	33,000	194,110	6,415,335,500
14/01/2022	33,050	-0.30 ▼	-0.91	33,350	33,450	33,000	194,110	6,415,335,500
13/01/2022	33,350	0.25 ▲	0.75	33,100	34,250	33,150	651,190	21,717,186,500
12/01/2022	33,100	0.35 ▲	1.06	32,750	33,550	32,550	778,900	25,781,590,000
11/01/2022	32,750	-0.25 ▼	-0.76	33,000	33,050	32,700	639,510	20,943,952,500
10/01/2022	33,000	-0.30 ▼	-0.91	33,300	33,400	32,950	569,320	18,787,560,000
09/01/2022	33,300	-0.45 ▼	-1.35	33,750	33,950	33,300	332,380	11,068,254,000
07/01/2022	33,300	-0.45 ▼	-1.35	33,750	33,950	33,300	332,380	11,068,254,000
06/01/2022	33,750	0.05 ▲	0.15	33,700	34,000	33,100	567,370	19,148,737,500
05/01/2022	33,700	0.00 ■■	0.00	34,400	34,350	33,650	593,450	19,999,265,000
04/01/2022	34,400	-0.10 ▼	-0.29	34,500	34,800	34,250	455,500	15,669,200,000
03/01/2022	32,550	-0.65 ▼	-2.00	33,200	33,550	32,550	491,630	16,002,556,500
31/12/2021	34,500	0.60 ▲	1.74	33,900	34,550	34,000	565,180	19,498,710,000
30/12/2021	33,900	0.10 ▲	0.29	33,800	34,000	33,500	181,960	6,168,444,000
29/12/2021	33,800	0.15 ▲	0.44	33,650	34,200	33,700	381,720	12,902,136,000
22/12/2021	32,700	-0.10 ▼	-0.31	32,800	32,950	32,650	338,520	11,069,604,000
21/12/2021	32,800	-0.30 ▼	-0.91	33,100	32,950	32,800	242,040	7,938,912,000
20/12/2021	33,100	-0.10 ▼	-0.30	33,200	33,300	32,850	329,610	10,910,091,000
17/12/2021	33,200	0.20 ▲	0.60	33,000	33,300	33,050	240,350	7,979,620,000
16/12/2021	33,000	-0.40 ▼	-1.21	33,400	33,550	33,000	230,580	7,609,140,000
15/12/2021	33,400	0.10 ▲	0.30	33,300	33,550	33,050	212,290	7,090,486,000
14/12/2021	33,300	-0.10 ▼	-0.30	33,400	33,500	33,100	212,810	7,086,573,000
13/12/2021	33,400	-0.05 ▼	-0.15	33,400	33,800	33,300	301,270	10,062,418,000
12/12/2021	33,400	0.10 ▲	0.30	33,300	33,600	33,100	473,050	15,799,870,000
10/12/2021	33,400	0.10 ▲	0.30	33,300	33,600	33,100	473,050	15,799,870,000
09/12/2021	33,300	0.20 ▲	0.60	33,100	33,300	32,800	215,600	7,179,480,000
08/12/2021	33,100	0.15 ▲	0.45	32,950	33,400	32,550	290,050	9,600,655,000
07/12/2021	32,950	0.65 ▲	1.97	32,300	32,950	32,100	282,760	9,316,942,000
06/12/2021	32,300	-0.25 ▼	-0.77	32,550	32,800	31,650	649,900	20,991,770,000
03/12/2021	32,550	-0.65 ▼	-2.00	33,200	33,550	32,550	491,630	16,002,556,500
02/12/2021	33,200	-0.30 ▼	-0.90	33,500	33,600	33,200	264,500	8,781,400,000
01/12/2021	33,500	0.20 ▲	0.60	33,300	33,500	33,050	362,040	12,128,340,000
30/11/2021	33,300	-0.85 ▼	-2.55	34,150	34,500	33,200	614,540	20,464,182,000
29/11/2021	34,150	-0.45 ▼	-1.32	34,600	34,300	33,800	609,550	20,816,132,500
26/11/2021	34,600	-0.55 ▼	-1.59	35,150	35,300	34,600	620,900	21,483,140,000
25/11/2021	35,150	-0.20 ▼	-0.57	35,350	35,550	34,950	708,340	24,898,151,000
24/11/2021	35,350	1.40 ▲	3.96	33,950	35,450	33,750	1,429,580	50,535,653,000
23/11/2021	33,950	-0.20 ▼	-0.59	34,150	34,300	33,700	383,960	13,035,442,000
22/11/2021	34,150	0.70 ▲	2.05	33,450	34,800	33,000	915,100	31,250,665,000
19/11/2021	33,450	0.95 ▲	2.84	32,500	33,900	32,550	979,400	32,760,930,000
18/11/2021	32,500	-0.80 ▼	-2.46	33,300	33,500	32,500	549,760	17,867,200,000
17/11/2021	33,300	0.15 ▲	0.45	33,150	33,500	32,800	436,050	14,520,465,000
16/11/2021	33,150	-0.25 ▼	-0.75	33,400	33,400	32,800	521,150	17,276,122,500
15/11/2021	33,400	0.05 ▲	0.15	33,350	33,600	33,250	487,890	16,295,526,000
13/11/2021	35,650	2.65 ▲	7.43	33,000	33,350	32,650	138,170	4,925,760,500
12/11/2021	33,350	0.35 ▲	1.05	33,000	33,350	32,650	437,610	14,594,293,500
11/11/2021	33,000	-0.40 ▼	-1.21	33,400	33,550	32,500	712,940	23,527,020,000
10/11/2021	33,400	-0.05 ▼	-0.15	33,450	33,550	33,150	436,740	14,587,116,000
09/11/2021	33,450	0.05 ▲	0.15	33,400	33,800	33,350	504,790	16,885,225,500
08/11/2021	33,400	-0.10 ▼	-0.30	33,500	33,650	33,200	538,530	17,986,902,000
07/11/2021	33,500	-0.05 ▼	-0.15	33,500	33,800	33,300	396,740	13,290,790,000
05/11/2021	33,500	-0.05 ▼	-0.15	33,500	33,800	33,300	396,740	13,290,790,000
04/11/2021	33,850	0.70 ▲	2.07	33,150	34,100	33,250	1,306,010	44,208,438,500
03/11/2021	33,850	0.70 ▲	2.07	33,150	34,100	33,250	1,306,010	44,208,438,500
02/11/2021	33,150	0.45 ▲	1.36	32,700	33,150	32,550	700,920	23,235,498,000
01/11/2021	32,700	-0.30 ▼	-0.92	33,000	32,900	32,400	529,330	17,309,091,000
29/10/2021	33,000	1.15 ▲	3.48	31,850	33,000	31,750	1,359,710	44,870,430,000
28/10/2021	31,850	0.45 ▲	1.41	31,400	31,850	31,500	464,910	14,807,383,500
27/10/2021	31,400	0.30 ▲	0.96	31,100	31,800	31,150	582,820	18,300,548,000
26/10/2021	31,100	-0.15 ▼	-0.48	31,250	31,250	30,800	525,910	16,355,801,000
25/10/2021	31,250	-0.35 ▼	-1.12	31,600	31,700	31,100	520,040	16,251,250,000
22/10/2021	31,600	-0.15 ▼	-0.47	31,750	31,950	31,450	382,710	12,093,636,000
21/10/2021	31,750	-0.55 ▼	-1.73	32,300	32,300	31,750	413,220	13,119,735,000
20/10/2021	32,300	-0.10 ▼	-0.31	32,300	32,650	31,800	384,640	12,423,872,000
19/10/2021	32,300	0.30 ▲	0.93	32,000	32,400	31,900	361,540	11,677,742,000
18/10/2021	32,000	-0.20 ▼	-0.63	32,200	32,600	32,000	454,340	14,538,880,000
15/10/2021	32,200	-0.10 ▼	-0.31	32,300	32,550	32,100	297,680	9,585,296,000
14/10/2021	32,300	-0.30 ▼	-0.93	32,600	32,700	32,200	452,160	14,604,768,000
13/10/2021	32,600	-0.05 ▼	-0.15	32,600	32,900	32,500	370,930	12,092,318,000
12/10/2021	32,600	-0.05 ▼	-0.15	32,600	32,900	32,400	338,530	11,036,078,000
11/10/2021	32,600	1.15 ▲	3.53	31,450	32,600	31,600	668,410	21,790,166,000
08/10/2021	31,450	0.25 ▲	0.79	31,200	31,550	31,250	348,090	10,947,430,500
07/10/2021	31,200	-0.15 ▼	-0.48	31,350	31,500	31,200	216,180	6,744,816,000
06/10/2021	31,350	-0.15 ▼	-0.48	31,500	31,650	31,100	332,130	10,412,275,500
05/10/2021	31,500	0.50 ▲	1.59	31,000	31,500	31,000	291,230	9,173,745,000
04/10/2021	31,000	-0.50 ▼	-1.61	31,500	31,400	30,600	565,900	17,542,900,000
01/10/2021	31,500	-0.05 ▼	-0.16	31,550	31,550	31,100	644,190	20,291,985,000
30/09/2021	31,550	0.20 ▲	0.63	31,350	31,600	31,300	439,480	13,865,594,000
29/09/2021	31,350	-0.25 ▼	-0.80	31,600	31,700	31,150	361,510	11,333,338,500
28/09/2021	31,600	0.10 ▲	0.32	31,500	31,750	31,400	251,740	7,954,984,000
27/09/2021	31,500	-0.50 ▼	-1.59	32,000	32,400	31,500	480,130	15,124,095,000
26/09/2021	32,000	0.40 ▲	1.25	31,600	32,150	31,600	668,870	21,403,840,000
24/09/2021	32,000	0.40 ▲	1.25	31,600	32,150	31,600	668,870	21,403,840,000
23/09/2021	31,600	-0.05 ▼	-0.16	31,600	31,800	31,500	421,080	13,306,128,000
22/09/2021	31,600	-0.20 ▼	-0.63	31,800	32,000	31,600	268,170	8,474,172,000
21/09/2021	31,800	-0.30 ▼	-0.94	32,100	32,000	31,450	388,210	12,345,078,000
20/09/2021	32,100	0.50 ▲	1.56	31,600	32,300	31,850	638,780	20,504,838,000
19/09/2021	31,600	0.30 ▲	0.95	31,300	31,800	31,350	457,230	14,448,468,000
17/09/2021	31,600	0.30 ▲	0.95	31,300	31,800	31,350	457,230	14,448,468,000
16/09/2021	31,300	0.10 ▲	0.32	31,200	31,550	31,200	345,550	10,815,715,000
15/09/2021	31,200	-0.30 ▼	-0.96	31,500	31,500	31,150	497,920	15,535,104,000
14/09/2021	31,500	-0.40 ▼	-1.27	31,900	32,000	31,500	451,140	14,210,910,000
13/09/2021	31,900	-0.40 ▼	-1.25	32,300	32,300	31,900	519,980	16,587,362,000
10/09/2021	32,300	-0.15 ▼	-0.46	32,450	32,550	32,250	410,110	13,246,553,000
09/09/2021	32,450	0.30 ▲	0.92	32,150	32,450	31,950	343,190	11,136,515,500
08/09/2021	32,150	-0.35 ▼	-1.09	32,500	32,750	32,100	475,290	15,280,573,500
07/09/2021	32,500	0.45 ▲	1.38	32,050	32,750	32,200	796,370	25,882,025,000
06/09/2021	32,050	0.05 ▲	0.16	32,000	32,300	31,950	738,320	23,663,156,000
05/09/2021	36,000	0.45 ▲	1.25	35,550	35,800	35,000	1,378,720	49,633,920,000
03/09/2021	35,800	0.25 ▲	0.70	35,550	35,800	35,000	876,630	31,383,354,000
01/09/2021	32,000	0.10 ▲	0.31	32,000	32,750	31,950	871,530	27,888,960,000
31/08/2021	32,000	-0.15 ▼	-0.47	32,150	32,600	32,000	543,420	17,389,440,000
30/08/2021	32,150	0.40 ▲	1.24	31,750	32,400	31,600	802,960	25,815,164,000
27/08/2021	31,750	-0.15 ▼	-0.47	31,950	31,850	30,800	806,960	25,620,980,000
26/08/2021	31,950	-0.50 ▼	-1.56	32,450	32,600	31,800	494,480	15,798,636,000
25/08/2021	32,450	0.15 ▲	0.46	32,300	32,500	31,900	486,570	15,789,196,500
24/08/2021	32,300	0.30 ▲	0.93	32,000	32,500	31,700	908,420	29,341,966,000
23/08/2021	32,000	-1.60 ▼	-5.00	33,600	33,600	32,000	1,560,270	49,928,640,000
20/08/2021	33,600	-1.70 ▼	-5.06	35,300	35,350	33,050	2,095,290	70,401,744,000
19/08/2021	35,300	-0.25 ▼	-0.71	35,550	35,550	34,950	937,050	33,077,865,000
18/08/2021	35,550	-0.05 ▼	-0.14	35,600	35,800	35,300	709,610	25,226,635,500
17/08/2021	35,600	-0.10 ▼	-0.28	35,700	36,200	35,400	874,310	31,125,436,000
16/08/2021	35,700	0.35 ▲	0.98	35,350	36,000	34,800	1,205,670	43,042,419,000
13/08/2021	35,350	0.05 ▲	0.14	35,300	35,450	34,300	1,512,520	53,467,582,000
12/08/2021	35,300	-0.70 ▼	-1.98	36,000	36,000	35,300	1,214,710	42,879,263,000
11/08/2021	36,000	-0.50 ▼	-1.39	36,500	36,750	36,000	1,649,230	59,372,280,000
10/08/2021	36,500	-0.10 ▼	-0.27	36,500	36,850	36,200	1,045,770	38,170,605,000
09/08/2021	36,500	0.95 ▲	2.60	35,550	36,850	35,150	1,924,020	70,226,730,000
08/08/2021	35,550	-0.45 ▼	-1.27	36,000	36,150	35,450	862,080	30,646,944,000
06/08/2021	35,550	-0.45 ▼	-1.27	36,000	36,150	35,450	862,080	30,646,944,000
05/08/2021	36,000	0.50 ▲	1.39	35,500	36,100	35,300	1,378,720	49,633,920,000
04/08/2021	35,500	-0.30 ▼	-0.85	35,800	36,000	35,300	846,650	30,056,075,000
03/08/2021	35,800	0.25 ▲	0.70	35,550	35,800	35,000	876,630	31,383,354,000
02/08/2021	35,550	-0.60 ▼	-1.69	36,150	36,000	35,350	864,640	30,737,952,000
30/07/2021	36,150	2.00 ▲	5.53	34,150	36,150	34,300	3,515,600	127,088,940,000
29/07/2021	34,150	1.00 ▲	2.93	33,150	34,200	33,300	763,800	26,083,770,000
28/07/2021	33,150	0.05 ▲	0.15	33,150	33,600	33,050	484,640	16,065,816,000
27/07/2021	33,150	0.45 ▲	1.36	32,700	33,500	33,000	563,470	18,679,030,500
26/07/2021	32,700	-0.30 ▼	-0.92	33,000	33,100	32,050	752,840	24,617,868,000
23/07/2021	33,000	-1.10 ▼	-3.33	34,100	34,150	33,000	743,300	24,528,900,000
21/07/2021	33,800	1.65 ▲	4.88	32,150	34,500	33,750	817,930	27,646,034,000
20/07/2021	33,900	1.75 ▲	5.16	32,150	33,900	32,000	856,340	29,029,926,000
19/07/2021	32,150	-1.45 ▼	-4.51	33,600	33,150	31,950	1,001,920	32,211,728,000
16/07/2021	33,600	0.85 ▲	2.53	32,750	33,600	32,800	591,880	19,887,168,000
15/07/2021	32,750	1.00 ▲	3.05	31,750	32,950	31,350	509,540	16,687,435,000
14/07/2021	31,750	-1.15 ▼	-3.62	32,900	33,000	31,100	1,081,050	34,323,337,500
13/07/2021	32,900	0.15 ▲	0.46	32,750	33,300	32,300	667,220	21,951,538,000
12/07/2021	32,750	-2.45 ▼	-7.48	35,200	34,750	32,750	1,835,370	60,108,367,500
09/07/2021	35,200	-1.00 ▼	-2.84	36,200	36,600	34,000	1,131,540	39,830,208,000
08/07/2021	36,200	-0.35 ▼	-0.97	36,550	37,200	36,000	735,190	26,613,878,000
07/07/2021	36,550	0.55 ▲	1.50	36,000	36,900	35,100	1,012,160	36,994,448,000
06/07/2021	36,000	-1.95 ▼	-5.42	37,950	38,200	36,000	1,007,000	36,252,000,000
05/07/2021	37,950	1.85 ▲	4.87	36,100	38,100	35,900	1,666,860	63,257,337,000
02/07/2021	36,100	0.15 ▲	0.42	35,950	36,400	36,000	640,710	23,129,631,000
01/07/2021	35,950	0.25 ▲	0.70	35,700	36,200	35,100	1,039,320	37,363,554,000
30/06/2021	35,700	-0.75 ▼	-2.10	36,450	36,500	35,600	962,800	34,371,960,000
29/06/2021	36,450	-0.25 ▼	-0.69	36,700	36,950	36,450	667,770	24,340,216,500
28/06/2021	36,700	0.35 ▲	0.95	36,350	36,800	36,300	793,770	29,131,359,000
25/06/2021	36,350	0.15 ▲	0.41	36,200	36,600	36,050	793,400	28,840,090,000
24/06/2021	36,200	0.40 ▲	1.10	35,800	36,450	35,600	1,149,420	41,609,004,000
23/06/2021	35,800	0.15 ▲	0.42	35,650	36,400	35,700	1,024,460	36,675,668,000
22/06/2021	35,650	0.90 ▲	2.52	34,750	36,000	34,850	1,487,200	53,018,680,000
21/06/2021	34,750	-0.15 ▼	-0.43	35,000	35,200	34,650	544,760	18,930,410,000
18/06/2021	35,000	0.10 ▲	0.29	34,900	35,500	34,900	921,520	32,253,200,000
17/06/2021	34,900	0.20 ▲	0.57	34,700	35,000	33,700	639,260	22,310,174,000
16/06/2021	34,700	-0.65 ▼	-1.87	35,350	35,450	34,500	821,120	28,492,864,000
15/06/2021	33,750	-0.35 ▼	-1.04	34,100	34,200	33,750	346,200	11,684,250,000
14/06/2021	34,100	-0.55 ▼	-1.61	34,650	34,900	33,850	1,094,610	37,326,201,000
11/06/2021	34,650	0.55 ▲	1.59	34,100	35,100	33,800	953,230	33,029,419,500
10/06/2021	34,100	0.10 ▲	0.29	34,000	35,350	34,100	1,400,030	47,741,023,000
09/06/2021	42,450	2.25 ▲	5.30	40,200	42,600	40,000	1,256,510	53,338,849,500
08/06/2021	40,200	-2.80 ▼	-6.97	43,000	43,400	40,200	1,432,280	57,577,656,000
07/06/2021	43,000	-2.30 ▼	-5.35	45,300	44,900	42,250	1,850,500	79,571,500,000
04/06/2021	45,300	-0.60 ▼	-1.32	45,900	45,900	45,000	948,810	42,981,093,000
03/06/2021	45,900	1.30 ▲	2.83	44,600	46,300	44,600	1,226,570	56,299,563,000
02/06/2021	44,600	2.50 ▲	5.61	42,100	44,600	42,500	1,600,960	71,402,816,000
01/06/2021	42,100	0.70 ▲	1.66	41,400	42,900	42,000	1,115,980	46,982,758,000
31/05/2021	41,400	8.10 ▲	19.57	38,900	41,450	39,000	1,603,030	66,365,442,000
28/05/2021	38,900	0.70 ▲	1.80	38,200	38,900	38,050	941,600	36,628,240,000
27/05/2021	38,200	-0.25 ▼	-0.65	38,450	39,150	37,900	955,170	36,487,494,000
26/05/2021	38,450	0.45 ▲	1.17	38,000	38,650	38,050	997,600	38,357,720,000
25/05/2021	38,000	0.50 ▲	1.32	37,500	38,250	37,300	875,740	33,278,120,000
24/05/2021	37,500	0.05 ▲	0.13	37,500	37,850	37,250	754,660	28,299,750,000
23/05/2021	37,500	0.10 ▲	0.27	37,400	38,300	37,300	914,650	34,299,375,000
21/05/2021	37,500	0.10 ▲	0.27	37,400	38,300	37,300	914,650	34,299,375,000
20/05/2021	37,400	0.80 ▲	2.14	36,600	37,500	36,600	1,226,320	45,864,368,000
19/05/2021	36,600	0.35 ▲	0.96	36,250	36,700	35,900	814,350	29,805,210,000
18/05/2021	36,250	-0.30 ▼	-0.83	36,550	36,600	35,900	788,110	28,568,987,500
17/05/2021	36,550	0.10 ▲	0.27	36,450	37,200	36,450	927,870	33,913,648,500
16/05/2021	36,450	0.25 ▲	0.69	36,200	36,700	36,050	611,840	22,301,568,000
14/05/2021	36,450	0.25 ▲	0.69	36,200	36,700	36,050	611,840	22,301,568,000
13/05/2021	36,200	0.05 ▲	0.14	36,150	36,950	35,700	1,172,430	42,441,966,000
12/05/2021	36,150	0.35 ▲	0.97	35,800	36,150	35,400	899,130	32,503,549,500
11/05/2021	35,800	-0.40 ▼	-1.12	36,200	36,400	35,800	977,700	35,001,660,000
10/05/2021	36,200	1.00 ▲	2.76	35,200	36,350	35,200	1,349,130	48,838,506,000
07/05/2021	35,200	0.40 ▲	1.14	34,800	35,400	34,500	1,205,910	42,448,032,000
06/05/2021	34,800	-0.50 ▼	-1.44	35,300	35,350	34,650	778,380	27,087,624,000
05/05/2021	35,300	0.85 ▲	2.41	34,450	35,850	34,600	1,755,840	61,981,152,000
04/05/2021	34,450	-0.20 ▼	-0.58	34,650	34,750	33,500	933,320	32,152,874,000
03/05/2021	36,200	2.35 ▲	6.49	33,850	36,200	31,500	4,239,220	153,459,764,000
30/04/2021	34,650	0.85 ▲	2.45	33,800	34,650	33,600	1,664,630	57,679,429,500
29/04/2021	34,650	0.85 ▲	2.45	33,800	34,650	33,600	1,664,630	57,679,429,500
28/04/2021	33,800	-0.20 ▼	-0.59	34,000	34,300	33,400	567,520	19,182,176,000
27/04/2021	34,000	0.70 ▲	2.06	33,300	34,000	32,650	639,300	21,736,200,000
26/04/2021	33,300	-0.10 ▼	-0.30	33,400	33,400	32,600	711,910	23,706,603,000
23/04/2021	33,400	0.90 ▲	2.69	32,500	33,450	32,100	668,770	22,336,918,000
22/04/2021	32,500	-1.10 ▼	-3.38	33,600	33,600	32,500	784,350	25,491,375,000
20/04/2021	33,600	-0.10 ▼	-0.30	33,700	34,400	33,200	716,690	24,080,784,000
19/04/2021	33,700	0.60 ▲	1.78	33,100	33,750	32,800	429,190	14,463,703,000
16/04/2021	33,100	-0.75 ▼	-2.27	33,850	34,050	32,700	840,340	27,815,254,000
15/04/2021	33,850	-0.75 ▼	-2.22	34,600	34,700	33,800	968,670	32,789,479,500
14/04/2021	34,600	0.05 ▲	0.14	34,600	34,750	34,150	507,330	17,553,618,000
13/04/2021	34,600	-0.55 ▼	-1.59	35,150	35,500	34,400	873,600	30,226,560,000
12/04/2021	35,150	2.15 ▲	6.12	34,400	35,200	34,450	1,251,350	43,984,952,500
10/04/2021	34,400	2.40 ▲	6.98	34,400	34,600	34,200	330,340	11,363,696,000
09/04/2021	34,400	0.05 ▲	0.15	34,400	34,600	34,200	540,150	18,581,160,000
08/04/2021	34,400	-0.15 ▼	-0.44	34,400	34,700	34,200	468,790	16,126,376,000
07/04/2021	34,400	-0.35 ▼	-1.02	34,750	34,700	34,300	640,090	22,019,096,000
06/04/2021	34,750	-0.05 ▼	-0.14	34,750	34,950	34,150	756,500	26,288,375,000
05/04/2021	34,750	0.10 ▲	0.29	34,650	35,300	34,600	743,350	25,831,412,500
04/04/2021	36,200	2.35 ▲	6.49	33,850	35,000	34,000	4,239,220	153,459,764,000
02/04/2021	34,650	0.80 ▲	2.31	33,850	35,000	34,000	1,397,940	48,438,621,000
01/04/2021	33,850	0.55 ▲	1.62	33,300	33,850	33,300	1,043,930	35,337,030,500
31/03/2021	33,300	-0.05 ▼	-0.15	33,300	33,800	33,250	498,610	16,603,713,000
30/03/2021	33,300	0.30 ▲	0.90	33,000	33,500	32,750	805,320	26,817,156,000
29/03/2021	33,000	0.55 ▲	1.67	32,450	33,100	32,400	698,130	23,038,290,000
28/03/2021	32,450	0.40 ▲	1.23	32,050	32,450	31,350	793,170	25,738,366,500
26/03/2021	32,450	0.40 ▲	1.23	32,050	32,450	31,350	793,170	25,738,366,500
25/03/2021	32,050	-0.40 ▼	-1.25	32,450	32,600	31,900	832,200	26,672,010,000
24/03/2021	32,450	-0.55 ▼	-1.69	33,000	32,750	32,050	994,160	32,260,492,000
23/03/2021	33,000	-0.40 ▼	-1.21	33,400	33,550	32,800	1,034,700	34,145,100,000
22/03/2021	33,400	-0.40 ▼	-1.20	33,800	34,100	33,350	870,600	29,078,040,000
19/03/2021	33,800	-0.15 ▼	-0.44	33,950	34,200	33,700	710,890	24,028,082,000
18/03/2021	33,950	0.45 ▲	1.33	33,500	34,250	33,500	1,028,190	34,907,050,500
17/03/2021	33,500	0.05 ▲	0.15	33,450	33,550	33,200	624,640	20,925,440,000
16/03/2021	33,450	-0.05 ▼	-0.15	33,500	33,700	33,050	611,290	20,447,650,500
15/03/2021	33,500	0.55 ▲	1.64	32,950	33,850	32,600	1,805,250	60,475,875,000
12/03/2021	32,950	-0.05 ▼	-0.15	33,000	33,050	32,650	519,550	17,119,172,500
11/03/2021	33,000	0.25 ▲	0.76	32,750	33,100	32,750	712,430	23,510,190,000
10/03/2021	32,750	0.70 ▲	2.14	32,050	33,200	31,900	1,215,270	39,800,092,500
09/03/2021	32,050	0.25 ▲	0.78	31,800	32,300	31,100	881,990	28,267,779,500
08/03/2021	31,800	-0.65 ▼	-2.04	32,450	32,700	31,550	1,604,700	51,029,460,000
05/03/2021	32,450	0.05 ▲	0.15	32,400	32,600	31,600	1,015,700	32,959,465,000
04/03/2021	32,400	-0.85 ▼	-2.62	33,250	33,400	32,050	981,400	31,797,360,000
03/03/2021	33,250	0.25 ▲	0.75	33,000	33,450	32,700	907,230	30,165,397,500
02/03/2021	33,000	-0.25 ▼	-0.76	33,250	33,450	32,800	957,410	31,594,530,000
01/03/2021	33,250	0.20 ▲	0.60	33,050	33,450	32,900	846,490	28,145,792,500
28/02/2021	33,050	0.65 ▲	1.97	32,400	33,350	31,900	1,307,140	43,200,977,000
26/02/2021	33,050	0.65 ▲	1.97	32,400	33,350	31,900	1,307,140	43,200,977,000
25/02/2021	32,400	1.20 ▲	3.70	31,200	32,450	31,100	1,501,420	48,646,008,000
24/02/2021	31,200	-0.50 ▼	-1.60	31,700	31,850	31,000	1,868,520	58,297,824,000
23/02/2021	31,700	0.10 ▲	0.32	31,600	32,250	31,450	1,395,100	44,224,670,000
22/02/2021	31,600	0.50 ▲	1.58	31,100	32,200	31,100	1,258,730	39,775,868,000
19/02/2021	31,100	1.95 ▲	6.27	29,150	31,150	28,900	3,118,420	96,982,862,000
18/02/2021	29,150	-0.25 ▼	-0.86	29,400	29,450	28,800	554,790	16,172,128,500
17/02/2021	29,400	0.85 ▲	2.89	28,550	29,500	28,700	685,580	20,156,052,000
09/02/2021	28,550	1.05 ▲	3.68	27,500	28,550	27,300	595,480	17,000,954,000
08/02/2021	27,500	-1.00 ▼	-3.64	28,500	28,750	27,200	575,540	15,827,350,000
05/02/2021	28,500	0.30 ▲	1.05	28,200	28,650	28,150	561,060	15,990,210,000
05/01/2021	28,600	-0.05 ▼	-0.17	28,650	28,750	28,300	292,360	8,361,496,000
04/01/2021	28,650	0.55 ▲	1.92	28,100	28,850	28,500	1,077,630	30,874,099,500
31/12/2020	28,100	0.30 ▲	1.07	27,800	28,300	27,850	6,774,680	190,368,508,000
30/12/2020	27,800	0.10 ▲	0.36	27,700	28,200	27,750	6,741,290	187,407,862,000
29/12/2020	27,700	-0.10 ▼	-0.36	27,800	27,950	27,600	650,192	18,010,318,400
28/12/2020	27,800	-0.10 ▼	-0.36	27,950	28,300	27,650	622,368	17,301,830,400
27/12/2020	27,950	0.60 ▲	2.15	27,300	28,000	27,200	919,408	25,697,453,600
25/12/2020	27,950	0.60 ▲	2.15	27,300	28,000	27,200	919,408	25,697,453,600
24/12/2020	27,300	-0.80 ▼	-2.93	28,100	28,300	26,500	1,583,125	43,219,312,500
23/12/2020	28,100	-0.60 ▼	-2.14	28,750	28,850	28,000	1,121,686	31,519,376,600
22/12/2020	28,750	-0.20 ▼	-0.70	28,950	29,000	28,600	757,329	21,773,208,750
21/12/2020	28,950	0.60 ▲	2.07	28,400	29,300	28,350	2,248,164	65,084,347,800
20/12/2020	28,400	0.10 ▲	0.35	28,300	28,650	28,300	1,169,363	33,209,909,200
18/12/2020	28,400	0.10 ▲	0.35	28,300	28,650	28,300	1,169,363	33,209,909,200
17/12/2020	28,300	0.10 ▲	0.35	28,250	28,850	28,050	1,356,729	38,395,430,700
16/12/2020	28,250	0.30 ▲	1.06	28,000	28,450	28,000	1,046,145	29,553,596,250
15/12/2020	28,000	-0.20 ▼	-0.71	28,200	28,250	27,900	730,549	20,455,372,000
14/12/2020	28,200	0.00 ■■	0.00	28,200	28,500	28,100	732,596	20,659,207,200
13/12/2020	28,200	0.30 ▲	1.06	27,950	28,250	27,800	445,982	12,576,692,400
11/12/2020	28,200	0.30 ▲	1.06	27,950	28,250	27,800	445,982	12,576,692,400
10/12/2020	27,950	-0.60 ▼	-2.15	28,550	28,800	27,900	923,375	25,808,331,250
09/12/2020	28,550	28.60 ▲	100.18	0	28,950	27,800	2,420,093	69,093,655,150
02/12/2020	27,300	0.10 ▲	0.37	27,200	27,300	26,800	924,290	25,233,117,000
01/12/2020	27,300	0.10 ▲	0.37	27,200	27,300	26,800	924,290	25,233,117,000
30/11/2020	27,200	0.00 ■■	0.00	27,200	27,400	27,000	8,939,000	243,140,800,000
27/11/2020	27,200	-0.20 ▼	-0.74	27,400	27,600	27,200	5,460,400	148,522,880,000
26/11/2020	27,400	0.10 ▲	0.36	27,300	27,700	27,000	10,030,200	274,827,480,000
25/11/2020	27,300	0.00 ■■	0.00	27,300	27,600	27,100	6,484,600	177,029,580,000
24/11/2020	27,300	0.00 ■■	0.00	27,300	27,800	27,100	10,353,900	282,661,470,000
23/11/2020	27,300	0.00 ■■	0.00	27,300	27,600	27,000	10,891,200	297,329,760,000
20/11/2020	27,300	0.10 ▲	0.37	27,200	27,400	26,800	959,080	26,182,884,000
19/11/2020	27,200	0.00 ■■	0.00	27,200	27,500	27,000	641,160	17,439,552,000
18/11/2020	27,200	0.00 ■■	0.00	27,200	27,700	26,900	791,960	21,541,312,000
17/11/2020	27,200	1.00 ▲	3.68	26,200	27,200	26,200	1,677,110	45,617,392,000
16/11/2020	26,200	-0.30 ▼	-1.15	26,500	26,800	26,200	8,979,100	235,252,420,000
13/11/2020	26,500	0.10 ▲	0.38	26,400	26,700	26,300	622,280	16,490,420,000
12/11/2020	26,400	1.00 ▲	3.79	25,400	26,400	25,400	1,894,310	50,009,784,000
11/11/2020	25,400	0.10 ▲	0.39	25,300	25,500	25,200	452,510	11,493,754,000
10/11/2020	25,300	-0.10 ▼	-0.40	25,400	26,000	25,300	885,260	22,397,078,000
09/11/2020	25,400	0.30 ▲	1.18	25,100	25,500	25,100	589,770	14,980,158,000
06/11/2020	25,100	0.20 ▲	0.80	24,900	25,100	24,800	366,940	9,210,194,000
05/11/2020	24,900	-0.60 ▼	-2.41	25,500	25,700	24,900	854,620	21,280,038,000
04/11/2020	25,500	0.50 ▲	1.96	25,000	25,700	25,100	1,259,990	32,129,745,000
03/11/2020	25,000	0.50 ▲	2.00	24,500	25,200	24,500	770,440	19,261,000,000
02/11/2020	24,500	0.40 ▲	1.63	24,100	24,500	24,000	377,510	9,248,995,000
30/10/2020	24,100	0.20 ▲	0.83	23,900	24,300	23,800	4,392,700	105,864,070,000
29/10/2020	23,900	0.10 ▲	0.42	23,800	24,300	23,200	8,510,000	203,389,000,000
28/10/2020	23,800	-0.60 ▼	-2.52	24,400	24,500	23,700	14,911,600	354,896,080,000
27/10/2020	24,400	-0.40 ▼	-1.64	24,800	24,900	24,400	1,172,050	28,598,020,000
26/10/2020	24,800	-0.80 ▼	-3.23	25,600	25,800	24,800	1,166,070	28,918,536,000
23/10/2020	25,600	0.00 ■■	0.00	25,600	25,900	25,500	802,300	20,538,880,000
22/10/2020	25,600	0.40 ▲	1.56	25,200	26,000	25,000	943,950	24,165,120,000
21/10/2020	25,200	-0.10 ▼	-0.40	25,300	25,600	25,200	8,864,800	223,392,960,000
20/10/2020	25,300	0.00 ■■	0.00	25,300	25,600	25,000	1,135,630	28,731,439,000
19/10/2020	25,300	0.60 ▲	2.37	24,700	25,700	24,900	1,414,860	35,795,958,000
16/10/2020	24,700	0.20 ▲	0.81	24,500	25,000	24,200	871,100	21,516,170,000
15/10/2020	24,500	0.50 ▲	2.04	24,000	24,800	23,900	1,633,480	40,020,260,000
14/10/2020	24,000	0.60 ▲	2.50	23,400	24,100	23,400	20,284,500	486,828,000,000
13/10/2020	23,400	0.10 ▲	0.43	23,300	23,400	23,100	5,319,900	124,485,660,000
12/10/2020	23,300	-0.20 ▼	-0.86	23,500	23,800	23,300	864,200	20,135,860,000
09/10/2020	23,500	0.30 ▲	1.28	23,200	23,800	23,100	8,717,300	204,856,550,000
08/10/2020	23,200	-0.20 ▼	-0.86	23,400	23,700	23,000	1,389,050	32,225,960,000
07/10/2020	23,400	-0.60 ▼	-2.56	24,000	24,100	23,300	1,768,180	41,375,412,000
06/10/2020	24,000	0.40 ▲	1.67	23,600	24,200	23,600	1,096,500	26,316,000,000
05/10/2020	23,600	0.60 ▲	2.54	23,000	23,600	22,900	1,287,500	30,385,000,000
02/10/2020	23,000	0.50 ▲	2.17	22,500	23,500	22,400	2,350,950	54,071,850,000
01/10/2020	22,500	0.00 ■■	0.00	22,500	22,800	22,200	650,640	14,639,400,000
30/09/2020	22,500	0.10 ▲	0.44	22,400	22,500	22,200	362,220	8,149,950,000
29/09/2020	22,400	-0.20 ▼	-0.89	22,600	22,800	22,300	591,980	13,260,352,000
28/09/2020	22,600	0.40 ▲	1.77	22,200	22,800	22,200	820,260	18,537,876,000
25/09/2020	22,200	0.00 ■■	0.00	22,200	22,400	21,900	6,413,500	142,379,700,000
24/09/2020	22,200	-0.30 ▼	-1.35	22,500	22,600	22,000	559,700	12,425,340,000
23/09/2020	22,500	0.20 ▲	0.89	22,300	22,800	22,300	650,710	14,640,975,000
22/09/2020	22,300	0.30 ▲	1.35	22,000	22,300	21,700	881,480	19,657,004,000
21/09/2020	22,000	0.30 ▲	1.36	21,700	22,300	21,600	7,240,300	159,286,600,000
18/09/2020	21,700	0.20 ▲	0.92	21,500	21,700	21,400	327,810	7,113,477,000
17/09/2020	21,500	0.30 ▲	1.40	21,200	21,800	21,100	1,231,890	26,485,635,000
16/09/2020	21,200	-0.10 ▼	-0.47	21,300	21,300	21,100	2,192,800	46,487,360,000
15/09/2020	21,300	0.10 ▲	0.47	21,200	21,400	21,100	463,080	9,863,604,000
14/09/2020	21,200	0.40 ▲	1.89	20,800	21,300	20,800	527,300	11,178,760,000
11/09/2020	20,800	-0.10 ▼	-0.48	20,900	21,000	20,700	234,890	4,885,712,000
10/09/2020	20,900	0.00 ■■	0.00	20,900	21,200	20,900	324,780	6,787,902,000
09/09/2020	20,900	0.30 ▲	1.44	20,600	20,900	20,300	5,019,800	104,913,820,000
08/09/2020	20,600	-0.20 ▼	-0.97	20,800	20,900	20,600	1,227,180	25,279,908,000
07/09/2020	20,800	-0.30 ▼	-1.44	21,100	21,200	20,800	6,064,600	126,143,680,000
04/09/2020	21,100	-0.10 ▼	-0.47	21,200	21,200	20,800	466,300	9,838,930,000
03/09/2020	21,200	0.10 ▲	0.47	21,100	21,400	21,000	607,870	12,886,844,000
01/09/2020	21,100	-0.10 ▼	-0.47	21,200	21,300	21,000	782,010	16,500,411,000
31/08/2020	21,200	-0.20 ▼	-0.94	21,400	21,500	21,100	700,520	14,851,024,000
28/08/2020	21,400	-0.10 ▼	-0.47	21,500	21,800	21,300	694,370	14,859,518,000
27/08/2020	21,500	0.30 ▲	1.40	21,200	21,500	21,100	486,140	10,452,010,000
26/08/2020	21,200	0.10 ▲	0.47	21,100	21,300	20,900	601,630	12,754,556,000
25/08/2020	21,100	0.10 ▲	0.47	21,000	21,200	20,800	779,750	16,452,725,000
24/08/2020	21,000	-0.20 ▼	-0.95	21,200	21,500	21,000	6,818,200	143,182,200,000
21/08/2020	21,200	0.40 ▲	1.89	20,800	21,200	20,600	738,930	15,665,316,000
20/08/2020	20,800	1.10 ▲	5.29	19,700	21,200	20,000	1,946,880	40,495,104,000
19/08/2020	25,600	0.00 ■■	0.00	25,600	25,800	25,400	926,030	23,706,368,000
18/08/2020	25,600	-0.20 ▼	-0.78	25,800	26,100	25,600	470,730	12,050,688,000
17/08/2020	25,800	0.50 ▲	1.94	25,300	25,800	25,200	621,780	16,041,924,000
14/08/2020	25,300	-0.20 ▼	-0.79	25,500	25,500	25,000	667,890	16,897,617,000
13/08/2020	25,500	0.10 ▲	0.39	25,400	25,600	25,300	380,080	9,692,040,000
12/08/2020	25,400	0.00 ■■	0.00	25,400	25,900	25,200	608,700	15,460,980,000
11/08/2020	25,400	1.60 ▲	6.30	23,800	25,400	23,900	1,532,600	38,928,040,000
10/08/2020	23,800	0.10 ▲	0.42	23,700	24,100	23,700	2,575,600	61,299,280,000
07/08/2020	23,700	-0.10 ▼	-0.42	23,800	24,100	23,500	214,990	5,095,263,000
06/08/2020	23,800	-0.20 ▼	-0.84	24,000	24,100	23,700	187,340	4,458,692,000
05/08/2020	24,000	0.30 ▲	1.25	23,700	24,400	23,700	547,080	13,129,920,000
04/08/2020	23,700	0.50 ▲	2.11	23,200	23,900	23,300	290,580	6,886,746,000
03/08/2020	23,200	0.70 ▲	3.02	22,500	23,200	22,100	304,320	7,060,224,000
31/07/2020	22,500	-0.10 ▼	-0.44	22,600	22,700	22,100	221,980	4,994,550,000
30/07/2020	22,600	0.40 ▲	1.77	22,200	22,600	21,700	1,913,700	43,249,620,000
29/07/2020	22,200	-0.70 ▼	-3.15	22,900	22,800	21,600	492,840	10,941,048,000
28/07/2020	22,900	1.10 ▲	4.80	21,800	22,900	21,500	2,597,300	59,478,170,000
27/07/2020	21,800	-1.40 ▼	-6.42	23,200	22,900	20,900	6,236,900	135,964,420,000
24/07/2020	23,200	-1.00 ▼	-4.31	24,200	24,300	22,500	5,529,700	128,289,040,000
23/07/2020	24,200	-0.20 ▼	-0.83	24,400	24,400	24,000	1,954,700	47,303,740,000
22/07/2020	24,400	-0.20 ▼	-0.82	24,600	24,800	24,200	172,490	4,208,756,000
21/07/2020	24,600	0.10 ▲	0.41	24,500	24,600	24,200	219,290	5,394,534,000
20/07/2020	24,500	-0.30 ▼	-1.22	24,800	24,900	24,500	262,090	6,421,205,000
17/07/2020	24,800	0.80 ▲	3.23	24,000	25,000	24,000	788,700	19,559,760,000
16/07/2020	24,000	0.00 ■■	0.00	24,000	24,200	23,900	90,290	2,166,960,000
15/07/2020	24,000	0.00 ■■	0.00	24,000	24,200	24,000	156,890	3,765,360,000
14/07/2020	24,000	0.10 ▲	0.42	23,900	24,100	23,700	1,406,000	33,744,000,000
13/07/2020	23,900	-0.10 ▼	-0.42	24,000	24,200	23,800	183,920	4,395,688,000
10/07/2020	24,000	-0.30 ▼	-1.25	24,300	24,400	23,800	228,380	5,481,120,000
09/07/2020	24,300	0.40 ▲	1.65	23,900	24,300	23,900	224,720	5,460,696,000
08/07/2020	23,900	0.20 ▲	0.84	23,700	24,000	23,600	164,650	3,935,135,000
07/07/2020	23,700	0.10 ▲	0.42	23,600	24,000	23,700	238,880	5,661,456,000
06/07/2020	23,600	0.60 ▲	2.54	23,000	23,700	23,000	320,280	7,558,608,000
03/07/2020	23,000	-0.10 ▼	-0.43	23,100	23,300	23,000	127,040	2,921,920,000
02/07/2020	23,100	-0.10 ▼	-0.43	23,200	23,400	23,000	106,920	2,469,852,000
01/07/2020	23,200	0.40 ▲	1.72	22,800	23,300	22,800	167,490	3,885,768,000
30/06/2020	22,800	-0.10 ▼	-0.44	22,900	23,300	22,400	358,360	8,170,608,000
29/06/2020	22,900	-0.70 ▼	-3.06	23,600	23,600	22,700	435,110	9,964,019,000
26/06/2020	23,600	-0.10 ▼	-0.42	23,700	24,000	23,600	1,398,900	33,014,040,000
25/06/2020	23,700	-0.10 ▼	-0.42	23,800	23,800	23,500	250,030	5,925,711,000
24/06/2020	23,800	-0.20 ▼	-0.84	24,000	24,300	23,700	301,220	7,169,036,000
23/06/2020	24,000	-0.10 ▼	-0.42	24,100	24,400	23,900	328,100	7,874,400,000
22/06/2020	24,100	-0.30 ▼	-1.24	24,400	24,700	24,000	225,540	5,435,514,000
19/06/2020	24,400	0.60 ▲	2.46	23,800	24,500	23,800	233,320	5,693,008,000
18/06/2020	23,800	0.10 ▲	0.42	23,700	23,900	23,400	130,060	3,095,428,000
17/06/2020	23,700	-0.10 ▼	-0.42	23,800	24,300	23,500	159,800	3,787,260,000
16/06/2020	23,800	0.50 ▲	2.10	23,300	24,200	23,600	419,610	9,986,718,000
15/06/2020	23,300	-1.20 ▼	-5.15	24,500	24,700	23,200	588,380	13,709,254,000
12/06/2020	24,500	0.00 ■■	0.00	24,500	24,500	23,400	664,600	16,282,700,000
11/06/2020	24,500	-1.10 ▼	-4.49	25,600	25,800	24,400	916,870	22,463,315,000
10/06/2020	25,600	0.10 ▲	0.39	25,500	25,900	25,200	649,120	16,617,472,000
09/06/2020	25,500	0.10 ▲	0.39	25,400	25,600	25,200	352,960	9,000,480,000
08/06/2020	25,400	0.20 ▲	0.79	25,200	26,000	25,200	6,084,000	154,533,600,000
06/06/2020	25,200	-0.10 ▼	-0.40	25,300	25,400	24,900	402,290	10,137,708,000
05/06/2020	25,200	-0.10 ▼	-0.40	25,300	25,400	24,900	402,290	10,137,708,000
04/06/2020	25,300	-0.20 ▼	-0.79	25,500	25,700	25,200	515,650	13,045,945,000
03/06/2020	25,500	0.70 ▲	2.75	24,800	25,500	24,800	375,630	9,578,565,000
02/06/2020	24,800	-0.30 ▼	-1.21	25,100	26,500	24,800	1,092,960	27,105,408,000
01/06/2020	25,100	2.20 ▲	8.76	22,900	25,100	22,900	1,385,010	34,763,751,000
31/05/2020	22,900	0.00 ■■	0.00	22,900	23,000	22,700	239,260	5,479,054,000
29/05/2020	22,900	0.00 ■■	0.00	22,900	23,000	22,700	239,260	5,479,054,000
28/05/2020	22,900	0.10 ▲	0.44	22,800	23,200	22,800	356,780	8,170,262,000
27/05/2020	22,800	-0.50 ▼	-2.19	23,300	23,700	22,800	638,670	14,561,676,000
26/05/2020	23,300	0.70 ▲	3.00	22,600	23,500	22,500	526,290	12,262,557,000
25/05/2020	22,600	0.20 ▲	0.88	22,400	22,700	22,300	351,780	7,950,228,000
24/05/2020	22,400	0.00 ■■	0.00	22,400	22,700	22,300	483,910	10,839,584,000
22/05/2020	22,400	0.00 ■■	0.00	22,400	22,700	22,300	483,910	10,839,584,000
21/05/2020	22,400	0.20 ▲	0.89	22,200	22,700	21,900	462,040	10,349,696,000
20/05/2020	22,200	0.00 ■■	0.00	22,200	22,400	22,000	311,440	6,913,968,000
19/05/2020	22,200	0.40 ▲	1.80	21,800	22,500	22,000	555,850	12,339,870,000
18/05/2020	21,800	0.10 ▲	0.46	21,700	21,900	21,400	277,040	6,039,472,000
17/05/2020	21,700	0.30 ▲	1.38	21,400	22,200	21,400	693,480	15,048,516,000
15/05/2020	21,700	0.30 ▲	1.38	21,400	22,200	21,400	693,480	15,048,516,000
14/05/2020	21,400	-0.30 ▼	-1.40	21,700	21,800	21,400	382,590	8,187,426,000
13/05/2020	21,700	-0.10 ▼	-0.46	21,800	22,000	21,500	345,200	7,490,840,000
12/05/2020	21,800	0.10 ▲	0.46	21,700	22,000	21,400	405,560	8,841,208,000
11/05/2020	21,700	0.30 ▲	1.38	21,400	21,900	21,400	410,650	8,911,105,000
10/05/2020	21,400	0.20 ▲	0.93	21,200	21,900	21,000	599,240	12,823,736,000
08/05/2020	21,400	0.20 ▲	0.93	21,200	21,900	21,000	599,240	12,823,736,000
07/05/2020	21,200	0.40 ▲	1.89	20,800	21,200	20,800	297,160	6,299,792,000
06/05/2020	20,800	0.50 ▲	2.40	20,300	21,200	20,200	445,140	9,258,912,000
05/05/2020	20,300	0.00 ■■	0.00	20,300	20,400	20,200	112,580	2,285,374,000
04/05/2020	20,300	-0.20 ▼	-0.99	20,500	20,500	20,100	119,300	2,421,790,000
01/05/2020	20,500	0.20 ▲	0.98	20,300	20,500	20,200	119,490	2,449,545,000
30/04/2020	20,500	0.20 ▲	0.98	20,300	20,500	20,200	119,490	2,449,545,000
29/04/2020	20,500	0.20 ▲	0.98	20,300	20,500	20,200	119,490	2,449,545,000
28/04/2020	20,300	0.20 ▲	0.99	20,100	20,400	20,000	124,600	2,529,380,000
27/04/2020	20,100	-0.20 ▼	-1.00	20,300	20,600	20,000	180,560	3,629,256,000
26/04/2020	20,300	0.00 ■■	0.00	20,300	20,400	20,000	126,370	2,565,311,000
24/04/2020	20,300	0.00 ■■	0.00	20,300	20,400	20,000	126,370	2,565,311,000
23/04/2020	20,300	-0.10 ▼	-0.49	20,400	20,800	20,300	207,550	4,213,265,000
22/04/2020	20,400	0.60 ▲	2.94	19,800	20,400	19,400	263,660	5,378,664,000
21/04/2020	19,800	-0.90 ▼	-4.55	20,700	20,600	19,700	601,370	11,907,126,000
20/04/2020	20,700	-0.30 ▼	-1.45	21,000	21,200	20,600	306,200	6,338,340,000
19/04/2020	21,000	0.60 ▲	2.86	20,400	21,100	20,500	480,670	10,094,070,000
17/04/2020	21,000	0.60 ▲	2.86	20,400	21,100	20,500	480,670	10,094,070,000
16/04/2020	20,400	0.20 ▲	0.98	20,200	20,400	20,100	189,440	3,864,576,000
15/04/2020	20,200	0.20 ▲	0.99	20,000	20,700	20,000	368,480	7,443,296,000
14/04/2020	20,000	0.00 ■■	0.00	20,000	20,200	19,700	316,600	6,332,000,000
13/04/2020	20,000	0.20 ▲	1.00	19,800	20,400	17,900	192,570	3,851,400,000
12/04/2020	19,800	-0.20 ▼	-1.01	20,000	20,200	19,000	251,620	4,982,076,000
10/04/2020	19,800	-0.20 ▼	-1.01	20,000	20,200	19,000	251,620	4,982,076,000
09/04/2020	20,000	-0.20 ▼	-1.00	20,200	22,200	20,000	406,710	8,134,200,000
08/04/2020	20,200	-0.10 ▼	-0.50	20,300	22,300	19,700	233,020	4,707,004,000
07/04/2020	20,300	-0.30 ▼	-1.48	20,600	21,000	20,000	446,600	9,065,980,000
06/04/2020	20,600	1.50 ▲	7.28	19,100	20,800	19,100	575,490	11,855,094,000
05/04/2020	19,100	0.50 ▲	2.62	18,600	19,400	18,100	357,290	6,824,239,000
03/04/2020	19,100	0.50 ▲	2.62	18,600	19,400	18,100	357,290	6,824,239,000
02/04/2020	18,600	0.80 ▲	4.30	17,800	19,000	16,100	276,020	5,133,972,000
01/04/2020	18,600	0.80 ▲	4.30	17,800	19,000	16,100	276,020	5,133,972,000
31/03/2020	17,800	-0.40 ▼	-2.25	18,200	18,800	17,400	453,080	8,064,824,000
30/03/2020	18,200	-1.50 ▼	-8.24	19,700	19,500	17,900	592,380	10,781,316,000
29/03/2020	19,700	0.00 ■■	0.00	19,700	20,100	19,500	397,950	7,839,615,000
27/03/2020	19,700	0.00 ■■	0.00	19,700	20,100	19,500	397,950	7,839,615,000
26/03/2020	19,700	-0.80 ▼	-4.06	20,500	20,600	19,700	363,000	7,151,100,000
25/03/2020	20,500	0.90 ▲	4.39	19,600	20,800	20,000	411,400	8,433,700,000
24/03/2020	19,600	0.30 ▲	1.53	19,300	19,900	19,100	431,450	8,456,420,000
23/03/2020	19,300	-2.10 ▼	-10.88	21,400	21,400	19,300	1,002,170	19,341,881,000
22/03/2020	21,400	0.30 ▲	1.40	21,100	23,200	21,000	334,060	7,148,884,000
20/03/2020	21,400	0.30 ▲	1.40	21,100	23,200	21,000	334,060	7,148,884,000
19/03/2020	21,100	-0.10 ▼	-0.47	21,200	21,300	20,700	408,280	8,614,708,000
18/03/2020	21,200	0.10 ▲	0.47	21,100	21,600	20,900	494,340	10,480,008,000
17/03/2020	21,100	0.20 ▲	0.95	20,900	21,400	20,100	656,650	13,855,315,000
16/03/2020	20,900	-1.10 ▼	-5.26	22,000	22,300	20,700	4,613,000	96,411,700,000
13/03/2020	22,000	-0.10 ▼	-0.45	22,100	22,500	20,500	9,016,900	198,371,800,000
12/03/2020	22,100	-1.30 ▼	-5.88	23,400	23,000	21,500	11,078,800	244,841,480,000
11/03/2020	23,400	-0.80 ▼	-3.42	24,200	24,400	23,000	7,839,400	183,441,960,000
10/03/2020	24,200	0.90 ▲	3.72	23,300	24,800	22,900	757,970	18,342,874,000
09/03/2020	23,300	-2.00 ▼	-8.58	25,300	24,700	23,000	1,677,230	39,079,459,000
06/03/2020	25,300	-0.30 ▼	-1.19	25,600	25,500	25,100	3,958,500	100,150,050,000
05/03/2020	25,600	-0.20 ▼	-0.78	25,800	26,400	25,400	596,270	15,264,512,000
04/03/2020	25,800	0.20 ▲	0.78	25,600	25,800	25,300	504,630	13,019,454,000
03/03/2020	25,600	0.40 ▲	1.56	25,200	25,900	25,300	636,150	16,285,440,000
02/03/2020	25,200	0.00 ■■	0.00	25,200	25,500	24,400	362,810	9,142,812,000
28/02/2020	25,200	-0.30 ▼	-1.19	25,500	25,300	23,000	595,760	15,013,152,000
27/02/2020	25,500	0.90 ▲	3.53	24,600	25,500	24,200	530,840	13,536,420,000
26/02/2020	24,600	-0.50 ▼	-2.03	25,100	25,100	24,300	451,780	11,113,788,000
25/02/2020	25,100	1.10 ▲	4.38	24,000	25,100	23,100	827,710	20,775,521,000
24/02/2020	24,000	-1.70 ▼	-7.08	25,700	25,600	23,800	1,031,790	24,762,960,000
21/02/2020	25,700	-0.70 ▼	-2.72	26,400	26,600	24,900	632,970	16,267,329,000
20/02/2020	26,400	0.10 ▲	0.38	26,300	27,000	26,100	557,680	14,722,752,000
19/02/2020	26,300	-0.30 ▼	-1.14	26,600	26,700	25,900	508,890	13,383,807,000
18/02/2020	26,600	0.20 ▲	0.75	26,400	27,100	26,300	628,910	16,729,006,000
17/02/2020	26,400	0.00 ■■	0.00	26,400	26,700	26,000	3,760,800	99,285,120,000
15/02/2020	26,400	0.90 ▲	3.41	25,500	26,800	25,500	801,290	21,154,056,000
14/02/2020	26,400	0.90 ▲	3.41	25,500	26,800	25,500	801,290	21,154,056,000
13/02/2020	25,500	-0.10 ▼	-0.39	25,600	25,700	25,100	377,050	9,614,775,000
12/02/2020	25,600	1.90 ▲	7.42	23,700	25,700	23,800	1,050,900	26,903,040,000
11/02/2020	23,700	0.10 ▲	0.42	23,600	23,800	23,500	186,130	4,411,281,000
10/02/2020	23,600	-0.20 ▼	-0.85	23,800	23,900	23,400	127,060	2,998,616,000
09/02/2020	23,800	-0.20 ▼	-0.84	24,000	24,100	23,600	200,620	4,774,756,000
07/02/2020	23,800	-0.20 ▼	-0.84	24,000	24,100	23,600	200,620	4,774,756,000
06/02/2020	24,000	1.00 ▲	4.17	23,000	24,000	23,000	297,990	7,151,760,000
05/02/2020	23,000	-0.20 ▼	-0.87	23,200	23,500	22,900	278,920	6,415,160,000
04/02/2020	23,200	0.60 ▲	2.59	22,600	23,200	22,500	239,550	5,557,560,000
03/02/2020	22,600	-0.40 ▼	-1.77	23,000	23,000	21,700	442,780	10,006,828,000
02/02/2020	23,000	-0.60 ▼	-2.61	23,600	23,800	22,900	424,200	9,756,600,000
31/01/2020	23,000	-0.60 ▼	-2.61	23,600	23,800	22,900	424,200	9,756,600,000
30/01/2020	23,600	-0.90 ▼	-3.81	24,500	24,300	23,200	424,860	10,026,696,000
29/01/2020	24,500	0.00 ■■	0.00	24,500	24,600	24,300	157,270	3,853,115,000
28/01/2020	24,500	0.00 ■■	0.00	24,500	24,600	24,300	157,270	3,853,115,000
27/01/2020	24,500	0.00 ■■	0.00	24,500	24,600	24,300	157,270	3,853,115,000
26/01/2020	24,500	0.00 ■■	0.00	24,500	24,600	24,300	157,270	3,853,115,000
24/01/2020	24,500	0.00 ■■	0.00	24,500	24,600	24,300	157,270	3,853,115,000
23/01/2020	24,500	0.00 ■■	0.00	24,500	24,600	24,300	157,270	3,853,115,000
22/01/2020	24,500	0.00 ■■	0.00	24,500	24,600	24,300	157,270	3,853,115,000
21/01/2020	24,500	0.20 ▲	0.82	24,300	24,700	24,300	1,774,000	43,463,000,000
20/01/2020	24,300	0.50 ▲	2.06	23,800	24,700	23,800	4,440,300	107,899,290,000
17/01/2020	23,800	-0.10 ▼	-0.42	23,300	24,100	23,700	2,704,700	64,371,860,000
16/01/2020	23,900	0.60 ▲	2.51	23,300	24,000	23,300	2,818,100	67,352,590,000
15/01/2020	23,300	-0.20 ▼	-0.86	23,500	23,500	23,200	1,157,600	26,972,080,000
14/01/2020	23,400	0.50 ▲	2.14	22,900	23,500	22,900	1,808,700	42,323,580,000
13/01/2020	22,900	0.20 ▲	0.87	22,700	22,900	22,700	152,190	3,485,151,000
10/01/2020	22,700	0.30 ▲	1.32	22,400	23,100	22,500	237,060	5,381,262,000
09/01/2020	22,400	0.30 ▲	1.34	22,100	22,600	22,200	142,150	3,184,160,000
08/01/2020	22,100	-0.40 ▼	-1.81	22,500	22,500	22,000	230,400	5,091,840,000
07/01/2020	22,500	0.00 ■■	0.00	22,500	22,700	22,500	105,040	2,363,400,000
06/01/2020	22,500	-0.50 ▼	-2.22	23,000	23,000	22,500	128,540	2,892,150,000
03/01/2020	23,000	0.00 ■■	0.00	23,000	23,200	22,900	105,440	2,425,120,000
02/01/2020	23,000	0.20 ▲	0.87	22,800	23,000	22,700	116,210	2,672,830,000
31/12/2019	22,800	0.10 ▲	0.44	22,700	22,900	22,500	1,648,900	37,594,920,000
30/12/2019	22,700	0.00 ■■	0.00	22,700	22,900	22,600	136,740	3,103,998,000
27/12/2019	22,700	0.10 ▲	0.44	22,600	22,700	22,500	90,580	2,056,166,000
26/12/2019	22,600	-0.30 ▼	-1.33	22,900	22,800	22,600	89,340	2,019,084,000
25/12/2019	22,900	0.20 ▲	0.87	22,700	22,900	22,600	112,050	2,565,945,000
24/12/2019	22,700	-0.10 ▼	-0.44	22,800	22,900	22,700	82,070	1,862,989,000
23/12/2019	22,800	0.10 ▲	0.44	22,700	23,000	22,700	178,550	4,070,940,000
20/12/2019	22,700	0.20 ▲	0.88	22,500	22,700	22,500	104,270	2,366,929,000
19/12/2019	22,500	0.00 ■■	0.00	22,500	22,600	22,400	62,510	1,406,475,000
18/12/2019	22,500	-0.30 ▼	-1.33	22,800	22,800	22,500	113,250	2,548,125,000
17/12/2019	22,800	-0.20 ▼	-0.88	23,000	23,000	22,800	93,960	2,142,288,000
16/12/2019	23,000	-0.20 ▼	-0.87	23,200	23,200	23,000	951,000	21,873,000,000
13/12/2019	23,200	0.20 ▲	0.86	23,000	23,300	23,000	1,444,900	33,521,680,000
12/12/2019	23,000	0.10 ▲	0.43	22,900	23,100	22,900	65,550	1,507,650,000
11/12/2019	22,900	0.10 ▲	0.44	22,800	22,900	22,600	78,490	1,797,421,000
10/12/2019	22,800	-0.10 ▼	-0.44	22,900	23,000	22,600	57,320	1,306,896,000
09/12/2019	22,900	-0.10 ▼	-0.44	23,000	23,000	22,700	81,400	1,864,060,000
06/12/2019	23,000	0.00 ■■	0.00	23,000	23,100	22,900	69,840	1,606,320,000
05/12/2019	23,000	-0.10 ▼	-0.43	23,100	23,200	22,900	124,170	2,855,910,000
04/12/2019	23,100	0.50 ▲	2.16	22,600	23,100	22,500	1,314,300	30,360,330,000
03/12/2019	22,600	0.00 ■■	0.00	22,600	22,900	22,400	142,100	3,211,460,000
02/12/2019	22,600	-0.50 ▼	-2.21	23,100	23,200	22,500	163,980	3,705,948,000
29/11/2019	23,100	0.20 ▲	0.87	22,900	23,100	22,800	79,980	1,847,538,000
28/11/2019	22,900	-0.30 ▼	-1.31	23,200	23,300	22,800	168,680	3,862,772,000
27/11/2019	23,200	-0.40 ▼	-1.72	23,600	23,700	23,200	95,230	2,209,336,000
26/11/2019	23,600	0.20 ▲	0.85	23,400	23,700	23,500	577,100	13,619,560,000
25/11/2019	23,400	0.20 ▲	0.85	23,200	23,600	23,200	194,820	4,558,788,000
22/11/2019	23,200	-0.80 ▼	-3.45	24,000	24,000	23,100	336,250	7,801,000,000
21/11/2019	24,000	0.10 ▲	0.42	23,900	24,100	22,000	178,120	4,274,880,000
20/11/2019	23,900	-0.30 ▼	-1.26	24,200	24,300	23,900	135,690	3,242,991,000
19/11/2019	24,200	0.10 ▲	0.41	24,100	24,200	24,000	139,730	3,381,466,000
18/11/2019	24,100	-0.30 ▼	-1.24	24,400	24,500	24,000	276,260	6,657,866,000
15/11/2019	24,400	-0.10 ▼	-0.41	24,500	24,600	24,400	165,120	4,028,928,000
14/11/2019	24,500	-0.50 ▼	-2.04	25,000	25,100	24,500	2,289,600	56,095,200,000
13/11/2019	25,000	0.30 ▲	1.20	24,700	25,300	24,700	357,270	8,931,750,000
12/11/2019	24,700	0.00 ■■	0.00	24,700	24,700	24,500	157,360	3,886,792,000
11/11/2019	24,700	-0.10 ▼	-0.40	24,800	24,900	24,700	171,870	4,245,189,000
08/11/2019	24,800	0.20 ▲	0.81	24,600	25,100	24,600	391,900	9,719,120,000
07/11/2019	24,600	0.00 ■■	0.00	24,600	24,700	24,500	210,120	5,168,952,000
06/11/2019	24,600	0.00 ■■	0.00	24,600	24,800	24,500	250,500	6,162,300,000
05/11/2019	24,600	0.00 ■■	0.00	24,600	24,900	24,600	3,576,800	87,989,280,000
04/11/2019	24,600	0.40 ▲	1.63	24,200	24,700	24,200	393,660	9,684,036,000
01/11/2019	24,200	0.10 ▲	0.41	24,100	24,300	23,700	190,610	4,612,762,000
31/10/2019	24,100	-0.20 ▼	-0.83	24,300	24,400	24,100	1,291,700	31,129,970,000
30/10/2019	24,300	0.60 ▲	2.47	23,700	24,400	23,600	7,427,900	180,497,970,000
29/10/2019	23,700	0.00 ■■	0.00	23,700	23,900	23,600	170,140	4,032,318,000
28/10/2019	23,700	0.10 ▲	0.42	23,600	23,900	23,600	108,930	2,581,641,000
25/10/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,400	110,450	2,606,620,000
24/10/2019	23,600	0.10 ▲	0.42	23,500	23,600	23,400	92,000	2,171,200,000
23/10/2019	23,500	0.00 ■■	0.00	23,500	23,700	23,500	98,240	2,308,640,000
22/10/2019	23,500	0.10 ▲	0.43	23,400	23,500	23,300	165,930	3,899,355,000
21/10/2019	23,400	-0.70 ▼	-2.99	24,100	24,200	23,400	274,050	6,412,770,000
18/10/2019	24,100	-0.30 ▼	-1.24	24,400	24,500	24,000	186,460	4,493,686,000
17/10/2019	24,400	0.00 ■■	0.00	24,400	24,400	24,100	191,450	4,671,380,000
16/10/2019	24,400	0.00 ■■	0.00	24,400	24,600	24,400	207,190	5,055,436,000
15/10/2019	24,400	-0.10 ▼	-0.41	24,500	24,600	24,300	232,550	5,674,220,000
14/10/2019	24,500	0.50 ▲	2.04	24,000	24,500	24,000	353,470	8,660,015,000
11/10/2019	24,000	0.00 ■■	0.00	24,000	24,200	23,900	1,523,500	36,564,000,000
10/10/2019	24,000	0.30 ▲	1.25	23,700	24,300	23,700	485,320	11,647,680,000
09/10/2019	23,700	0.40 ▲	1.69	23,300	23,700	23,300	171,510	4,064,787,000
08/10/2019	23,300	0.10 ▲	0.43	23,200	23,400	23,100	115,830	2,698,839,000
07/10/2019	23,200	-0.40 ▼	-1.72	23,600	23,600	23,200	193,020	4,478,064,000
04/10/2019	23,600	0.00 ■■	0.00	23,600	23,800	23,500	158,100	3,731,160,000
03/10/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,300	185,560	4,379,216,000
02/10/2019	23,600	-0.10 ▼	-0.42	23,700	23,800	23,500	215,800	5,092,880,000
01/10/2019	23,700	0.30 ▲	1.27	23,400	23,700	23,300	184,520	4,373,124,000
30/09/2019	23,400	0.20 ▲	0.85	23,200	23,600	23,200	230,130	5,385,042,000
27/09/2019	23,200	-0.10 ▼	-0.43	23,300	25,000	23,200	216,170	5,015,144,000
26/09/2019	23,300	0.30 ▲	1.29	23,000	23,300	22,900	231,950	5,404,435,000
25/09/2019	23,000	-0.20 ▼	-0.87	23,200	23,200	22,900	152,130	3,498,990,000
24/09/2019	23,200	-0.10 ▼	-0.43	23,300	23,400	23,100	132,290	3,069,128,000
23/09/2019	23,300	0.10 ▲	0.43	23,200	23,600	23,100	287,450	6,697,585,000
20/09/2019	23,200	0.10 ▲	0.43	23,100	25,400	23,100	253,310	5,876,792,000
19/09/2019	23,100	0.70 ▲	3.03	22,400	23,200	22,300	341,720	7,893,732,000
18/09/2019	22,400	0.10 ▲	0.45	22,300	22,600	22,200	153,940	3,448,256,000
17/09/2019	22,300	-0.10 ▼	-0.45	22,400	22,400	22,100	118,740	2,647,902,000
16/09/2019	22,400	-0.20 ▼	-0.89	22,600	22,700	22,300	123,470	2,765,728,000
13/09/2019	22,600	0.40 ▲	1.77	22,200	22,600	22,100	132,400	2,992,240,000
12/09/2019	22,200	0.40 ▲	1.80	21,800	22,200	21,800	621,200	13,790,640,000
11/09/2019	21,800	0.10 ▲	0.46	21,700	21,800	21,600	42,960	936,528,000
10/09/2019	21,700	-0.20 ▼	-0.92	21,900	21,900	21,600	82,080	1,781,136,000
09/09/2019	21,900	0.00 ■■	0.00	21,900	22,000	21,700	36,920	808,548,000
06/09/2019	21,900	-0.10 ▼	-0.46	22,000	22,100	21,700	51,610	1,130,259,000
05/09/2019	22,000	0.00 ■■	0.00	22,000	22,100	21,900	62,480	1,374,560,000
04/09/2019	22,000	-0.10 ▼	-0.45	22,100	22,100	21,800	36,480	802,560,000
03/09/2019	22,100	-0.10 ▼	-0.45	22,200	22,400	21,900	48,460	1,070,966,000
30/08/2019	22,200	0.10 ▲	0.45	22,100	22,500	22,100	54,320	1,205,904,000
29/08/2019	22,100	-0.10 ▼	-0.45	22,200	22,400	22,000	63,630	1,406,223,000
28/08/2019	22,200	-0.30 ▼	-1.35	22,500	22,500	22,200	51,260	1,137,972,000
27/08/2019	22,500	0.00 ■■	0.00	22,500	22,600	22,300	101,530	2,284,425,000
26/08/2019	22,500	-0.10 ▼	-0.44	22,600	22,500	22,100	101,480	2,283,300,000
23/08/2019	22,600	-0.10 ▼	-0.44	22,700	22,800	22,400	81,450	1,840,770,000
22/08/2019	22,700	0.40 ▲	1.76	22,300	22,800	22,400	165,220	3,750,494,000
21/08/2019	22,300	0.10 ▲	0.45	22,200	22,400	22,100	279,050	6,222,815,000
20/08/2019	22,200	0.20 ▲	0.90	22,000	22,300	22,100	131,810	2,926,182,000
19/08/2019	22,000	0.10 ▲	0.45	21,900	22,300	21,900	120,950	2,660,900,000
16/08/2019	21,900	0.20 ▲	0.91	21,700	22,100	21,500	153,560	3,362,964,000
15/08/2019	21,700	0.00 ■■	0.00	21,700	21,700	21,300	147,000	3,189,900,000
14/08/2019	21,700	-0.20 ▼	-0.92	21,900	22,200	21,700	90,610	1,966,237,000
13/08/2019	21,900	-0.10 ▼	-0.46	22,000	22,000	21,600	57,400	1,257,060,000
12/08/2019	22,000	0.10 ▲	0.45	21,900	22,000	21,800	57,790	1,271,380,000
09/08/2019	21,900	-0.10 ▼	-0.46	22,000	22,300	21,400	72,510	1,587,969,000
08/08/2019	22,000	0.40 ▲	1.82	21,600	22,000	20,000	106,590	2,344,980,000
07/08/2019	21,600	-0.10 ▼	-0.46	21,700	22,000	21,600	103,090	2,226,744,000
06/08/2019	21,700	-0.30 ▼	-1.38	22,000	21,900	20,500	181,960	3,948,532,000
05/08/2019	22,000	-0.30 ▼	-1.36	22,300	22,300	21,800	253,690	5,581,180,000
02/08/2019	22,300	-0.20 ▼	-0.90	22,500	22,600	22,000	177,380	3,955,574,000
01/08/2019	22,500	-0.30 ▼	-1.33	22,800	23,000	22,400	190,170	4,278,825,000
31/07/2019	22,800	-0.10 ▼	-0.44	22,900	23,100	22,700	89,300	2,036,040,000
30/07/2019	22,900	-0.10 ▼	-0.44	23,000	23,300	22,800	109,880	2,516,252,000
29/07/2019	23,000	-0.40 ▼	-1.74	23,400	23,400	22,900	125,750	2,892,250,000
26/07/2019	23,400	-0.30 ▼	-1.28	23,700	23,800	23,300	105,140	2,460,276,000
25/07/2019	23,700	0.10 ▲	0.42	23,600	24,100	23,700	209,640	4,968,468,000
24/07/2019	30,700	-0.10 ▼	-0.33	30,800	31,100	30,300	395,860	12,152,902,000
23/07/2019	30,800	-0.20 ▼	-0.65	31,000	31,100	30,700	194,960	6,004,768,000
22/07/2019	31,000	-0.20 ▼	-0.65	31,200	34,300	30,700	190,130	5,894,030,000
19/07/2019	31,200	0.40 ▲	1.28	30,800	32,000	30,800	287,560	8,971,872,000
18/07/2019	30,800	0.10 ▲	0.32	30,700	30,800	30,200	159,990	4,927,692,000
17/07/2019	30,700	0.50 ▲	1.63	30,200	30,900	30,200	250,670	7,695,569,000
16/07/2019	30,200	0.20 ▲	0.66	30,000	30,400	30,000	119,470	3,607,994,000
15/07/2019	30,000	-0.10 ▼	-0.33	30,100	30,200	29,900	93,220	2,796,600,000
12/07/2019	30,100	-0.10 ▼	-0.33	30,200	30,400	30,000	88,630	2,667,763,000
11/07/2019	30,200	0.60 ▲	1.99	29,600	30,400	29,600	208,010	6,281,902,000
10/07/2019	29,600	-0.20 ▼	-0.68	29,800	30,000	29,600	112,000	3,315,200,000
09/07/2019	29,800	0.80 ▲	2.68	29,000	29,800	29,000	277,710	8,275,758,000
08/07/2019	29,000	-0.20 ▼	-0.69	29,200	29,400	28,900	42,810	1,241,490,000
05/07/2019	29,200	0.00 ■■	0.00	29,200	29,400	29,100	79,870	2,332,204,000
04/07/2019	29,200	0.40 ▲	1.37	28,800	29,300	28,900	92,460	2,699,832,000
03/07/2019	28,800	-0.10 ▼	-0.35	28,900	29,100	28,700	64,310	1,852,128,000
02/07/2019	28,900	-0.30 ▼	-1.04	29,200	29,200	28,900	38,780	1,120,742,000
01/07/2019	29,200	0.30 ▲	1.03	28,900	29,400	29,000	64,010	1,869,092,000
28/06/2019	28,900	0.30 ▲	1.04	28,600	28,900	28,500	67,030	1,937,167,000
27/06/2019	28,600	-0.40 ▼	-1.40	29,000	29,100	28,600	87,310	2,497,066,000
26/06/2019	29,000	-0.20 ▼	-0.69	29,200	29,200	29,000	38,900	1,128,100,000
25/06/2019	29,200	-0.30 ▼	-1.03	29,500	29,600	29,000	133,060	3,885,352,000
24/06/2019	29,500	0.00 ■■	0.00	29,500	29,700	29,400	142,060	4,190,770,000
21/06/2019	29,500	-0.10 ▼	-0.34	29,600	30,000	29,400	82,550	2,435,225,000
20/06/2019	29,600	0.70 ▲	2.36	28,900	29,600	28,800	143,470	4,246,712,000
19/06/2019	28,900	0.00 ■■	0.00	28,900	29,100	28,800	50,560	1,461,184,000
18/06/2019	28,900	0.20 ▲	0.69	28,700	29,000	28,700	76,840	2,220,676,000
17/06/2019	28,700	0.00 ■■	0.00	28,700	28,900	28,600	89,600	2,571,520,000
16/06/2019	28,700	0.10 ▲	0.35	28,600	29,000	28,600	104,700	3,004,890,000
14/06/2019	28,700	0.10 ▲	0.35	28,600	29,000	28,600	104,700	3,004,890,000
13/06/2019	28,600	0.10 ▲	0.35	28,500	28,700	28,500	84,610	2,419,846,000
11/06/2019	28,600	0.00 ■■	0.00	28,600	28,700	28,600	56,330	1,611,038,000
10/06/2019	28,600	-0.10 ▼	-0.35	28,700	28,900	28,600	46,260	1,323,036,000
09/06/2019	28,700	0.20 ▲	0.70	28,500	28,800	28,500	28,160	808,192,000
07/06/2019	28,700	0.20 ▲	0.70	28,500	28,800	28,500	28,160	808,192,000
06/06/2019	28,500	-0.40 ▼	-1.40	28,900	28,900	28,400	91,140	2,597,490,000
05/06/2019	28,900	0.30 ▲	1.04	28,600	28,900	28,600	105,630	3,052,707,000
04/06/2019	28,600	-0.10 ▼	-0.35	28,700	29,000	28,600	86,910	2,485,626,000
03/06/2019	28,700	-0.30 ▼	-1.05	29,000	29,000	28,600	114,980	3,299,926,000
02/06/2019	29,000	-0.10 ▼	-0.34	29,100	29,100	28,700	102,500	2,972,500,000
31/05/2019	29,000	-0.10 ▼	-0.34	29,100	29,100	28,700	102,500	2,972,500,000
30/05/2019	29,100	-0.10 ▼	-0.34	29,200	29,200	29,000	72,460	2,108,586,000
29/05/2019	29,200	0.30 ▲	1.03	28,900	29,200	28,700	108,290	3,162,068,000
28/05/2019	28,900	-0.10 ▼	-0.35	29,000	29,200	28,900	94,040	2,717,756,000
27/05/2019	29,000	-0.20 ▼	-0.69	29,200	29,200	29,000	91,100	2,641,900,000
26/05/2019	29,200	-0.30 ▼	-1.03	29,500	29,500	27,200	89,050	2,600,260,000
24/05/2019	29,200	-0.30 ▼	-1.03	29,500	29,500	27,200	89,050	2,600,260,000
23/05/2019	29,500	-0.10 ▼	-0.34	29,600	30,000	29,300	62,980	1,857,910,000
22/05/2019	29,600	0.20 ▲	0.68	29,400	29,900	29,400	127,340	3,769,264,000
21/05/2019	29,400	0.10 ▲	0.34	29,300	29,700	29,300	138,450	4,070,430,000
20/05/2019	29,300	0.10 ▲	0.34	29,200	29,500	29,100	67,490	1,977,457,000
19/05/2019	29,200	-0.10 ▼	-0.34	29,300	29,400	29,200	85,140	2,486,088,000
17/05/2019	29,200	-0.10 ▼	-0.34	29,300	29,400	29,200	85,140	2,486,088,000
16/05/2019	29,300	-0.20 ▼	-0.68	29,500	29,600	29,200	146,670	4,297,431,000
15/05/2019	29,500	0.40 ▲	1.36	29,100	29,700	29,100	128,990	3,805,205,000
14/05/2019	29,100	-0.10 ▼	-0.34	29,200	29,300	28,900	160,120	4,659,492,000
13/05/2019	29,200	-0.10 ▼	-0.34	29,300	29,600	29,200	91,270	2,665,084,000
12/05/2019	29,300	0.20 ▲	0.68	29,100	29,400	29,000	64,590	1,892,487,000
10/05/2019	29,300	0.20 ▲	0.68	29,100	29,400	29,000	64,590	1,892,487,000
09/05/2019	29,100	-0.40 ▼	-1.37	29,500	29,500	29,100	60,290	1,754,439,000
08/05/2019	29,500	0.00 ■■	0.00	29,500	29,600	29,100	101,910	3,006,345,000
07/05/2019	29,500	0.10 ▲	0.34	29,400	30,000	29,200	86,860	2,562,370,000
06/05/2019	29,400	-0.60 ▼	-2.04	30,000	30,000	29,400	138,010	4,057,494,000
05/05/2019	30,000	0.30 ▲	1.00	29,700	30,000	29,800	111,440	3,343,200,000
03/05/2019	30,000	0.30 ▲	1.00	29,700	30,000	29,800	111,440	3,343,200,000
02/05/2019	29,700	-0.40 ▼	-1.35	30,100	30,300	29,700	113,380	3,367,386,000
01/05/2019	30,100	0.10 ▲	0.33	30,000	30,200	29,900	112,230	3,378,123,000
30/04/2019	30,100	0.10 ▲	0.33	30,000	30,200	29,900	112,230	3,378,123,000
29/04/2019	30,100	0.10 ▲	0.33	30,000	30,200	29,900	112,230	3,378,123,000
28/04/2019	30,100	0.10 ▲	0.33	30,000	30,200	29,900	112,230	3,378,123,000
26/04/2019	30,100	0.10 ▲	0.33	30,000	30,200	29,900	112,230	3,378,123,000
25/04/2019	30,000	-0.10 ▼	-0.33	30,100	30,400	29,900	74,470	2,234,100,000
24/04/2019	30,100	0.50 ▲	1.66	29,600	30,200	29,500	106,180	3,196,018,000
23/04/2019	29,600	0.30 ▲	1.01	29,300	29,900	29,100	165,080	4,886,368,000
22/04/2019	29,300	-0.30 ▼	-1.02	29,600	29,700	29,100	136,160	3,989,488,000
21/04/2019	29,600	-0.10 ▼	-0.34	29,700	29,900	29,600	59,860	1,771,856,000
19/04/2019	29,600	-0.10 ▼	-0.34	29,700	29,900	29,600	59,860	1,771,856,000
18/04/2019	29,700	-0.20 ▼	-0.67	29,900	30,000	29,300	101,800	3,023,460,000
17/04/2019	29,900	-0.10 ▼	-0.33	30,000	30,300	29,900	68,770	2,056,223,000
16/04/2019	30,000	-0.20 ▼	-0.67	30,200	30,200	29,800	132,800	3,984,000,000
15/04/2019	30,200	-0.10 ▼	-0.33	30,300	30,300	30,000	105,080	3,173,416,000
14/04/2019	30,200	-0.10 ▼	-0.33	30,300	30,300	30,000	105,080	3,173,416,000
12/04/2019	30,200	-0.10 ▼	-0.33	30,300	30,300	30,000	105,080	3,173,416,000
11/04/2019	30,300	0.10 ▲	0.33	30,200	30,600	30,100	90,510	2,742,453,000
10/04/2019	30,200	-0.30 ▼	-0.99	30,500	30,500	30,200	86,760	2,620,152,000
09/04/2019	30,500	-0.30 ▼	-0.98	30,800	31,000	30,500	179,960	5,488,780,000
08/04/2019	30,800	0.60 ▲	1.95	30,200	30,900	30,200	222,230	6,844,684,000
07/04/2019	30,200	0.00 ■■	0.00	30,200	30,400	30,100	76,690	2,316,038,000
05/04/2019	30,200	0.00 ■■	0.00	30,200	30,400	30,100	76,690	2,316,038,000
04/04/2019	30,200	0.10 ▲	0.33	30,100	30,300	29,900	109,000	3,291,800,000
03/04/2019	30,100	-0.20 ▼	-0.66	30,300	30,500	29,900	139,410	4,196,241,000
02/04/2019	30,300	0.00 ■■	0.00	30,300	30,700	30,300	118,360	3,586,308,000
01/04/2019	30,300	0.00 ■■	0.00	30,300	30,500	30,300	75,120	2,276,136,000
29/03/2019	30,300	0.00 ■■	0.00	30,300	30,500	30,200	191,450	5,800,935,000
28/03/2019	30,300	-0.10 ▼	-0.33	30,400	30,500	30,200	136,590	4,138,677,000
27/03/2019	30,400	0.10 ▲	0.33	30,300	30,600	30,200	85,640	2,603,456,000
26/03/2019	30,300	0.20 ▲	0.66	30,100	30,400	30,100	153,930	4,664,079,000
25/03/2019	30,100	-0.40 ▼	-1.33	30,500	30,400	29,900	227,400	6,844,740,000
22/03/2019	30,500	0.10 ▲	0.33	30,400	30,700	30,400	181,790	5,544,595,000
21/03/2019	30,400	-0.60 ▼	-1.97	31,000	31,400	30,400	293,810	8,931,824,000
20/03/2019	31,000	-0.30 ▼	-0.97	31,300	31,400	30,700	306,760	9,509,560,000
19/03/2019	31,300	-0.60 ▼	-1.92	31,900	32,000	31,200	282,690	8,848,197,000
18/03/2019	31,900	0.20 ▲	0.63	31,700	32,200	31,700	373,760	11,922,944,000
15/03/2019	31,700	0.20 ▲	0.63	31,500	31,800	31,300	264,810	8,394,477,000
14/03/2019	31,500	0.10 ▲	0.32	31,400	32,000	31,300	232,990	7,339,185,000
13/03/2019	31,400	0.50 ▲	1.59	30,900	31,700	30,900	546,850	17,171,090,000
12/03/2019	30,900	0.50 ▲	1.62	30,400	30,900	30,300	250,230	7,732,107,000
11/03/2019	30,400	0.10 ▲	0.33	30,300	30,600	30,200	103,140	3,135,456,000
08/03/2019	30,300	-0.20 ▼	-0.66	30,500	30,600	30,200	111,070	3,365,421,000
07/03/2019	30,400	0.10 ▲	0.33	30,300	30,500	30,300	43,500	1,322,400,000
06/03/2019	30,100	-0.20 ▼	-0.66	30,300	30,400	30,000	77,690	2,338,469,000
05/03/2019	30,300	-0.10 ▼	-0.33	30,400	30,700	30,100	246,410	7,466,223,000
04/03/2019	30,400	0.40 ▲	1.32	30,000	30,500	29,900	311,920	9,482,368,000
01/03/2019	30,000	0.30 ▲	1.00	29,700	30,100	29,500	147,750	4,432,500,000
28/02/2019	29,700	-0.90 ▼	-3.03	30,600	30,800	29,700	379,100	11,259,270,000
27/02/2019	30,600	-0.20 ▼	-0.65	30,800	30,900	30,500	154,400	4,724,640,000
26/02/2019	30,800	-0.20 ▼	-0.65	31,000	31,200	30,600	227,500	7,007,000,000
25/02/2019	31,000	0.50 ▲	1.61	30,500	31,400	30,500	387,180	12,002,580,000
22/02/2019	30,500	0.40 ▲	1.31	30,100	30,800	30,000	397,200	12,114,600,000
21/02/2019	30,200	-0.20 ▼	-0.66	30,400	30,700	30,200	228,860	6,911,572,000
19/02/2019	30,400	0.00 ■■	0.00	30,400	30,500	30,200	57,480	1,747,392,000
18/02/2019	30,400	0.20 ▲	0.66	30,200	30,500	30,200	190,770	5,799,408,000
15/02/2019	30,200	0.10 ▲	0.33	30,100	30,400	30,000	217,490	6,568,198,000
14/02/2019	30,100	-0.40 ▼	-1.33	30,500	30,500	30,100	135,670	4,083,667,000
13/02/2019	30,400	-0.10 ▼	-0.33	30,500	30,700	30,300	73,960	2,248,384,000
12/02/2019	30,400	0.20 ▲	0.66	30,200	30,600	30,200	189,860	5,771,744,000
11/02/2019	30,200	0.70 ▲	2.32	29,500	30,900	29,600	171,280	5,172,656,000
01/02/2019	29,500	0.10 ▲	0.34	29,400	29,600	29,300	78,060	2,302,770,000
31/01/2019	29,400	0.10 ▲	0.34	29,300	29,800	29,300	167,360	4,920,384,000
30/01/2019	29,300	0.30 ▲	1.02	29,000	31,000	29,000	156,440	4,583,692,000
29/01/2019	29,000	0.10 ▲	0.34	28,900	29,000	28,600	109,060	3,162,740,000
28/01/2019	28,900	-0.30 ▼	-1.04	29,200	29,300	28,000	99,610	2,878,729,000
25/01/2019	29,200	0.00 ■■	0.00	29,200	29,800	29,100	83,550	2,439,660,000
24/01/2019	29,200	0.10 ▲	0.34	29,100	29,500	29,000	174,290,000	5,089,268,000,000
23/01/2019	29,100	0.00 ■■	0.00	29,100	29,200	28,900	115,920,000	3,373,272,000,000
22/01/2019	29,100	-0.40 ▼	-1.37	29,500	29,800	29,100	184,480,000	5,368,368,000,000
21/01/2019	29,000	0.40 ▲	1.38	28,600	29,000	28,700	46,570,000	1,350,530,000,000
19/01/2019	28,600	-0.30 ▼	-1.05	28,900	29,000	28,400	141,230,000	4,039,178,000,000
02/01/2019	29,200	-0.40 ▼	-1.37	29,600	29,600	28,900	1,102,100	32,181,320,000
28/12/2018	29,600	0.20 ▲	0.68	29,400	29,600	29,000	2,192,600	64,900,960,000
27/12/2018	29,400	0.70 ▲	2.38	28,700	29,700	29,000	2,408,500	70,809,900,000
26/12/2018	28,700	-0.10 ▼	-0.35	28,800	29,000	26,000	1,517,900	43,563,730,000
25/12/2018	28,800	-0.20 ▼	-0.69	29,000	28,800	28,100	4,308,000	124,070,400,000
24/12/2018	29,000	-0.40 ▼	-1.38	29,400	29,500	28,000	2,236,700	64,864,300,000
21/12/2018	29,400	-0.20 ▼	-0.68	29,600	29,500	29,100	1,669,400	49,080,360,000
20/12/2018	29,600	0.00 ■■	0.00	29,600	29,700	29,300	1,169,800	34,626,080,000
19/12/2018	29,600	0.00 ■■	0.00	29,600	32,500	29,200	1,318,900	39,039,440,000
18/12/2018	29,600	0.00 ■■	0.00	29,600	29,600	29,000	2,691,700	79,674,320,000
17/12/2018	29,600	-0.80 ▼	-2.70	30,400	30,400	29,600	2,744,500	81,237,200,000
14/12/2018	30,400	-0.30 ▼	-0.99	30,700	30,700	30,400	2,097,300	63,757,920,000
13/12/2018	30,700	-0.20 ▼	-0.65	30,900	31,100	30,700	1,770,600	54,357,420,000
12/12/2018	30,900	0.30 ▲	0.97	30,600	30,900	30,300	1,156,400	35,732,760,000
11/12/2018	30,600	0.10 ▲	0.33	30,500	31,000	27,500	2,483,000	75,979,800,000
10/12/2018	30,500	-0.10 ▼	-0.33	30,600	30,900	29,900	2,668,100	81,377,050,000
07/12/2018	30,600	-0.20 ▼	-0.65	30,800	31,300	30,600	2,286,700	69,973,020,000
06/12/2018	30,800	-0.20 ▼	-0.65	31,000	31,300	30,600	3,343,100	102,967,480,000
05/12/2018	31,000	-0.10 ▼	-0.32	31,100	31,200	30,400	3,443,800	106,757,800,000
04/12/2018	31,100	-0.20 ▼	-0.64	31,300	31,600	30,800	2,798,900	87,045,790,000
03/12/2018	31,300	1.50 ▲	4.79	29,800	31,300	29,900	4,686,400	146,684,320,000
30/11/2018	29,800	0.30 ▲	1.01	29,500	30,100	27,500	2,529,200	75,370,160,000
29/11/2018	29,500	0.10 ▲	0.34	29,400	30,000	29,500	3,542,800	104,512,600,000
28/11/2018	29,400	0.60 ▲	2.04	28,800	29,500	26,800	3,168,800	93,162,720,000
27/11/2018	28,800	-0.30 ▼	-1.04	29,100	29,300	28,600	2,598,500	74,836,800,000
26/11/2018	29,100	0.10 ▲	0.34	29,000	29,100	28,500	1,632,000	47,491,200,000
23/11/2018	29,000	-0.40 ▼	-1.38	29,400	29,500	29,000	2,686,200	77,899,800,000
22/11/2018	29,400	0.50 ▲	1.70	28,900	30,100	29,100	4,400,100	129,362,940,000
21/11/2018	28,900	0.00 ■■	0.00	28,900	29,000	28,300	2,456,100	70,981,290,000
20/11/2018	28,900	-0.10 ▼	-0.35	29,000	29,000	28,600	2,165,400	62,580,060,000
19/11/2018	29,000	0.50 ▲	1.72	28,500	29,000	28,300	2,237,200	64,878,800,000
16/11/2018	28,500	1.00 ▲	3.51	27,500	28,900	27,500	3,515,900	100,203,150,000
15/11/2018	27,500	-0.10 ▼	-0.36	27,600	28,100	27,100	2,695,700	74,131,750,000
14/11/2018	27,600	-0.70 ▼	-2.54	28,300	28,500	27,400	3,288,800	90,770,880,000
13/11/2018	28,300	-0.40 ▼	-1.41	28,700	28,600	28,000	2,750,900	77,850,470,000
12/11/2018	28,700	0.00 ■■	0.00	28,700	28,800	28,300	1,772,700	50,876,490,000
09/11/2018	28,700	-0.70 ▼	-2.44	29,400	29,600	28,700	2,978,600	85,485,820,000
08/11/2018	29,400	0.10 ▲	0.34	29,300	30,000	29,300	2,604,400	76,569,360,000
07/11/2018	29,300	-0.10 ▼	-0.34	29,400	29,700	29,000	2,939,800	86,136,140,000
06/11/2018	29,400	-0.80 ▼	-2.72	30,200	30,400	29,400	2,653,100	78,001,140,000
05/11/2018	30,200	-0.20 ▼	-0.66	30,400	30,500	29,600	3,082,200	93,082,440,000
02/11/2018	30,400	1.10 ▲	3.62	29,300	30,400	29,500	4,364,700	132,686,880,000
01/11/2018	29,300	-1.00 ▼	-3.41	30,300	30,600	29,300	2,903,300	85,066,690,000
31/10/2018	30,300	1.80 ▲	5.94	28,500	30,300	28,600	4,793,700	145,249,110,000
30/10/2018	28,500	0.50 ▲	1.75	28,000	29,100	27,800	3,624,600	103,301,100,000
29/10/2018	28,000	-0.30 ▼	-1.07	28,300	28,400	27,500	3,998,800	111,966,400,000
26/10/2018	28,300	-0.60 ▼	-2.12	28,900	29,900	28,300	2,883,700	81,608,710,000
25/10/2018	28,900	-0.40 ▼	-1.38	29,300	29,400	27,600	5,145,700	148,710,730,000
24/10/2018	29,300	-0.30 ▼	-1.02	29,600	30,300	29,300	3,418,600	100,164,980,000
23/10/2018	29,600	-1.20 ▼	-4.05	30,800	30,800	29,500	4,057,400	120,099,040,000
22/10/2018	30,800	-0.20 ▼	-0.65	31,000	31,300	30,800	1,647,600	50,746,080,000
19/10/2018	31,000	0.00 ■■	0.00	31,000	32,000	30,200	2,185,600	67,753,600,000
18/10/2018	31,000	-0.50 ▼	-1.61	31,500	31,500	30,900	1,691,200	52,427,200,000
17/10/2018	31,500	0.20 ▲	0.63	31,300	32,000	31,400	2,292,000	72,198,000,000
16/10/2018	31,300	0.30 ▲	0.96	31,000	31,500	31,000	1,942,200	60,790,860,000
15/10/2018	31,000	-1.00 ▼	-3.23	32,000	32,200	31,000	2,402,400	74,474,400,000
12/10/2018	32,000	1.00 ▲	3.13	31,000	32,000	30,000	4,921,900	157,500,800,000
11/10/2018	31,000	-2.60 ▼	-8.39	33,600	33,300	30,400	9,389,800	291,083,800,000
10/10/2018	33,600	-0.10 ▼	-0.30	33,700	33,900	33,500	2,802,200	94,153,920,000
09/10/2018	33,700	0.00 ■■	0.00	33,700	33,900	33,600	3,009,100	101,406,670,000
08/10/2018	33,700	0.10 ▲	0.30	33,600	33,900	33,400	2,174,400	73,277,280,000
05/10/2018	33,600	-0.40 ▼	-1.19	34,000	34,200	33,600	4,183,100	140,552,160,000
04/10/2018	34,000	0.50 ▲	1.47	33,500	34,200	33,500	3,179,500	108,103,000,000
03/10/2018	33,500	0.20 ▲	0.60	33,300	34,000	33,200	1,954,200	65,465,700,000
02/10/2018	33,300	-0.40 ▼	-1.20	33,700	33,800	33,000	5,219,600	173,812,680,000
01/10/2018	33,700	-0.40 ▼	-1.19	34,100	34,400	33,700	3,221,100	108,551,070,000
28/09/2018	34,100	0.20 ▲	0.59	33,900	34,500	33,900	3,781,900	128,962,790,000
27/09/2018	33,900	0.00 ■■	0.00	33,900	34,100	33,700	2,941,600	99,720,240,000
26/09/2018	33,900	-0.10 ▼	-0.29	34,000	34,400	33,800	2,914,100	98,787,990,000
25/09/2018	34,000	-0.30 ▼	-0.88	34,300	34,600	34,000	3,998,200	135,938,800,000
24/09/2018	34,300	-0.10 ▼	-0.29	34,400	34,700	34,300	2,804,100	96,180,630,000
21/09/2018	34,400	0.60 ▲	1.74	33,800	34,400	33,800	7,290,900	250,806,960,000
20/09/2018	33,800	0.30 ▲	0.89	33,500	33,900	33,400	3,472,500	117,370,500,000
19/09/2018	33,500	0.00 ■■	0.00	33,500	33,900	33,400	2,797,300	93,709,550,000
18/09/2018	33,500	0.30 ▲	0.90	33,200	33,500	32,900	2,410,500	80,751,750,000
17/09/2018	33,200	-0.50 ▼	-1.51	33,700	33,700	33,200	1,907,400	63,325,680,000
14/09/2018	33,700	0.30 ▲	0.89	33,400	33,900	33,400	4,138,900	139,480,930,000
13/09/2018	33,400	0.50 ▲	1.50	32,900	33,800	32,900	6,396,700	213,649,780,000
12/09/2018	32,900	-0.10 ▼	-0.30	33,000	33,300	32,900	2,962,900	97,479,410,000
11/09/2018	33,000	0.20 ▲	0.61	32,800	33,200	32,700	3,897,600	128,620,800,000
10/09/2018	32,800	-0.60 ▼	-1.83	33,400	33,400	30,800	3,148,100	103,257,680,000
07/09/2018	33,400	0.70 ▲	2.10	32,700	33,400	32,700	2,484,800	82,992,320,000
06/09/2018	32,700	0.00 ■■	0.00	32,700	34,200	32,600	3,163,400	103,443,180,000
05/09/2018	37,600	-0.40 ▼	-1.06	38,000	38,300	37,200	4,806,600	180,728,160,000
04/09/2018	38,000	-1.10 ▼	-2.89	39,100	39,000	37,800	5,961,500	226,537,000,000
31/08/2018	39,100	-0.60 ▼	-1.53	39,700	39,700	38,900	4,284,300	167,516,130,000
30/08/2018	39,700	0.40 ▲	1.01	39,300	39,700	39,200	4,210,100	167,140,970,000
29/08/2018	39,300	0.40 ▲	1.02	38,900	39,500	38,800	4,614,100	181,334,130,000
28/08/2018	38,900	0.10 ▲	0.26	38,800	39,200	38,800	5,157,600	200,630,640,000
27/08/2018	38,800	0.00 ■■	0.00	38,800	39,500	38,800	3,179,000	123,345,200,000
24/08/2018	38,800	0.60 ▲	1.55	38,200	39,300	37,900	7,611,800	295,337,840,000
23/08/2018	38,200	0.40 ▲	1.05	37,800	38,300	37,700	3,013,100	115,100,420,000
22/08/2018	37,800	-0.10 ▼	-0.26	37,900	38,400	37,700	4,524,400	171,022,320,000
21/08/2018	37,900	1.20 ▲	3.17	36,700	37,900	36,700	5,163,000	195,677,700,000
20/08/2018	36,700	-0.10 ▼	-0.27	36,800	37,300	36,500	3,249,700	119,263,990,000
17/08/2018	36,800	0.00 ■■	0.00	36,800	37,600	36,800	3,161,900	116,357,920,000
16/08/2018	36,800	-0.20 ▼	-0.54	37,000	37,200	36,000	6,702,200	246,640,960,000
15/08/2018	37,000	-0.50 ▼	-1.35	37,500	38,100	36,900	6,048,700	223,801,900,000
14/08/2018	37,500	-0.60 ▼	-1.60	38,100	38,400	37,500	3,331,800	124,942,500,000
13/08/2018	38,100	0.80 ▲	2.10	37,300	38,100	36,800	7,342,200	279,737,820,000
10/08/2018	37,300	0.50 ▲	1.34	36,800	37,300	36,200	4,938,500	184,206,050,000
09/08/2018	36,800	0.10 ▲	0.27	36,700	37,600	36,700	6,021,500	221,591,200,000
08/08/2018	36,700	1.20 ▲	3.27	35,500	36,700	35,500	6,083,200	223,253,440,000
07/08/2018	35,500	0.30 ▲	0.85	35,200	35,800	34,900	3,339,500	118,552,250,000
06/08/2018	35,200	-0.30 ▼	-0.85	35,500	35,800	34,900	2,377,700	83,695,040,000
03/08/2018	35,500	0.00 ■■	0.00	35,500	36,400	35,500	3,764,600	133,643,300,000
02/08/2018	35,500	0.00 ■■	0.00	35,500	35,600	34,700	4,546,700	161,407,850,000
01/08/2018	35,500	-0.30 ▼	-0.85	35,800	36,100	35,100	3,369,100	119,603,050,000
31/07/2018	35,800	-0.30 ▼	-0.84	36,100	36,500	35,600	4,168,500	149,232,300,000
30/07/2018	36,100	0.50 ▲	1.39	35,600	36,500	35,600	3,445,500	124,382,550,000
27/07/2018	35,600	0.80 ▲	2.25	34,800	35,900	34,900	4,281,600	152,424,960,000
26/07/2018	34,800	0.80 ▲	2.30	34,000	35,700	30,600	6,324,500	220,092,600,000
25/07/2018	34,000	-1.20 ▼	-3.53	35,200	37,500	34,000	4,477,800	152,245,200,000
24/07/2018	35,200	-0.50 ▼	-1.42	35,700	37,500	34,500	4,388,800	154,485,760,000
23/07/2018	35,700	-1.10 ▼	-3.08	36,800	37,000	35,700	4,968,900	177,389,730,000
20/07/2018	36,800	1.40 ▲	3.80	35,400	36,800	34,600	8,923,600	328,388,480,000
19/07/2018	35,400	-0.80 ▼	-2.26	36,200	36,200	35,200	6,337,000	224,329,800,000
18/07/2018	36,200	0.60 ▲	1.66	35,600	36,500	35,000	4,356,800	157,716,160,000
17/07/2018	35,600	1.10 ▲	3.09	34,500	35,900	33,900	5,132,700	182,724,120,000
16/07/2018	34,500	0.30 ▲	0.87	34,200	35,200	34,200	3,768,100	129,999,450,000
13/07/2018	34,200	1.10 ▲	3.22	33,100	34,500	31,000	3,939,700	134,737,740,000
12/07/2018	33,100	1.20 ▲	3.63	31,900	35,000	31,900	4,150,000	137,365,000,000
11/07/2018	31,900	-2.00 ▼	-6.27	33,900	33,500	31,000	7,022,000	224,001,800,000
10/07/2018	33,900	0.90 ▲	2.65	33,000	34,200	32,900	3,243,000	109,937,700,000
09/07/2018	33,000	0.20 ▲	0.61	32,800	34,100	32,800	4,585,500	151,321,500,000
06/07/2018	32,800	2.90 ▲	8.84	29,900	32,800	29,000	7,851,600	257,532,480,000
05/07/2018	29,900	-2.10 ▼	-7.02	32,000	32,000	29,500	4,946,700	147,906,330,000
04/07/2018	32,000	1.00 ▲	3.13	31,000	32,000	30,500	4,125,200	132,006,400,000
03/07/2018	31,000	-2.30 ▼	-7.42	33,300	34,000	30,600	7,372,300	228,541,300,000
02/07/2018	33,300	-2.30 ▼	-6.91	35,600	35,600	32,800	3,319,900	110,552,670,000
29/06/2018	35,600	-0.50 ▼	-1.40	36,100	36,800	35,500	3,030,200	107,875,120,000
28/06/2018	36,100	-1.40 ▼	-3.88	37,500	37,500	35,900	5,074,300	183,182,230,000
27/06/2018	37,500	-1.20 ▼	-3.20	38,700	39,200	37,500	2,689,000	100,837,500,000
26/06/2018	38,700	-0.60 ▼	-1.55	39,300	39,300	38,400	2,232,000	86,378,400,000
25/06/2018	39,300	-0.10 ▼	-0.25	39,400	40,200	38,100	2,807,000	110,315,100,000
22/06/2018	39,400	1.20 ▲	3.05	38,200	39,500	37,500	2,636,300	103,870,220,000
21/06/2018	38,200	-1.20 ▼	-3.14	39,400	39,500	38,100	1,582,400	60,447,680,000
20/06/2018	39,400	0.40 ▲	1.02	39,000	39,800	38,600	2,914,400	114,827,360,000
19/06/2018	39,000	-0.80 ▼	-2.05	39,800	39,800	36,900	8,640,600	336,983,400,000
18/06/2018	39,800	-1.50 ▼	-3.77	41,300	41,800	39,700	5,077,500	202,084,500,000
15/06/2018	41,300	0.70 ▲	1.69	40,600	41,600	40,200	3,287,800	135,786,140,000
14/06/2018	40,600	-0.90 ▼	-2.22	41,500	42,000	40,600	3,795,900	154,113,540,000
13/06/2018	41,500	-0.10 ▼	-0.24	41,600	42,200	41,000	2,336,500	96,964,750,000
12/06/2018	41,600	-1.00 ▼	-2.40	42,600	44,000	40,400	6,938,600	288,645,760,000
11/06/2018	42,600	-0.50 ▼	-1.17	43,100	43,800	42,300	4,126,300	175,780,380,000
08/06/2018	43,100	0.70 ▲	1.62	42,400	43,400	42,300	3,698,800	159,418,280,000
07/06/2018	42,400	-0.90 ▼	-2.12	43,300	43,600	42,400	5,209,700	220,891,280,000
06/06/2018	43,300	1.60 ▲	3.70	41,700	43,500	41,300	5,664,400	245,268,520,000
05/06/2018	41,700	-0.30 ▼	-0.72	42,000	42,300	41,300	4,687,500	195,468,750,000
04/06/2018	42,000	1.50 ▲	3.57	40,500	42,000	39,500	5,540,300	232,692,600,000
01/06/2018	40,500	0.50 ▲	1.23	40,000	41,200	39,400	5,401,400	218,756,700,000
31/05/2018	40,000	1.60 ▲	4.00	38,400	40,000	38,200	3,559,800	142,392,000,000
30/05/2018	38,400	-0.90 ▼	-2.34	39,300	39,700	38,300	3,049,100	117,085,440,000
29/05/2018	39,300	3.10 ▲	7.89	36,200	39,600	32,600	4,692,400	184,411,320,000
28/05/2018	36,200	-3.80 ▼	-10.50	40,000	39,800	36,000	6,640,600	240,389,720,000
25/05/2018	40,000	-1.00 ▼	-2.50	41,000	41,500	39,900	3,369,500	134,780,000,000
24/05/2018	41,000	-0.50 ▼	-1.22	41,500	41,700	40,900	1,359,500	55,739,500,000
23/05/2018	41,500	0.40 ▲	0.96	41,100	41,500	40,200	2,844,800	118,059,200,000
22/05/2018	41,100	-1.10 ▼	-2.68	42,200	42,000	40,100	4,832,600	198,619,860,000
21/05/2018	42,200	-0.60 ▼	-1.42	42,800	43,300	42,200	1,908,100	80,521,820,000
18/05/2018	42,800	-0.10 ▼	-0.23	42,900	43,400	41,100	2,707,500	115,881,000,000
17/05/2018	42,900	-0.10 ▼	-0.23	43,000	43,600	42,500	2,023,200	86,795,280,000
16/05/2018	43,000	-1.50 ▼	-3.49	44,500	48,900	43,000	3,936,800	169,282,400,000
15/05/2018	44,500	0.20 ▲	0.45	44,300	45,300	44,000	2,882,700	128,280,150,000
14/05/2018	44,300	0.30 ▲	0.68	44,000	44,600	43,500	1,238,800	54,878,840,000
11/05/2018	44,000	1.60 ▲	3.64	42,400	44,200	41,500	3,943,000	173,492,000,000
10/05/2018	42,400	-2.00 ▼	-4.72	44,400	44,800	42,000	4,537,200	192,377,280,000
09/05/2018	44,400	-1.00 ▼	-2.25	45,400	45,400	44,100	2,963,600	131,583,840,000
08/05/2018	45,400	-0.60 ▼	-1.32	46,000	46,200	45,300	2,702,700	122,702,580,000
07/05/2018	46,000	2.40 ▲	5.22	43,600	46,000	43,600	4,339,400	199,612,400,000
04/05/2018	43,600	0.10 ▲	0.23	43,500	44,200	43,200	2,929,000	127,704,400,000
03/05/2018	43,500	1.50 ▲	3.45	42,000	43,800	39,600	3,694,900	160,728,150,000
02/05/2018	42,000	-0.40 ▼	-0.95	42,400	43,100	41,500	2,668,200	112,064,400,000
27/04/2018	42,400	1.80 ▲	4.25	40,600	44,000	36,600	4,666,100	197,842,640,000
26/04/2018	40,600	-3.80 ▼	-9.36	44,400	44,500	40,500	7,283,600	295,714,160,000
24/04/2018	44,400	-0.10 ▼	-0.23	44,500	45,400	43,200	3,659,000	162,459,600,000
23/04/2018	44,500	-3.60 ▼	-8.09	48,100	48,800	44,000	8,142,600	362,345,700,000
20/04/2018	48,100	0.40 ▲	0.83	47,700	48,300	47,400	3,448,800	165,887,280,000
19/04/2018	47,700	-1.20 ▼	-2.52	48,900	49,000	47,200	4,944,000	235,828,800,000
18/04/2018	48,900	-0.60 ▼	-1.23	49,500	50,300	48,700	3,236,000	158,240,400,000
13/04/2018	48,500	-1.40 ▼	-2.89	49,900	50,400	48,400	3,100,700	150,383,950,000
12/04/2018	49,900	1.10 ▲	2.20	48,800	49,900	48,100	3,602,700	179,774,730,000
11/04/2018	48,800	-1.70 ▼	-3.48	50,500	50,900	48,800	6,374,600	311,080,480,000
10/04/2018	50,500	-0.60 ▼	-1.19	51,100	51,600	50,100	4,548,000	229,674,000,000
09/04/2018	51,100	0.20 ▲	0.39	50,900	51,500	50,400	3,472,000	177,419,200,000
06/04/2018	50,900	1.10 ▲	2.16	49,800	51,400	49,800	5,498,000	279,848,200,000
05/04/2018	49,800	0.70 ▲	1.41	49,100	49,800	49,000	3,932,800	195,853,440,000
04/04/2018	49,100	0.10 ▲	0.20	49,000	49,800	48,900	3,552,800	174,442,480,000
03/04/2018	49,000	-0.20 ▼	-0.41	49,200	49,500	48,500	3,575,200	175,184,800,000
02/04/2018	49,200	2.50 ▲	5.08	46,700	49,200	46,800	4,369,900	214,999,080,000
30/03/2018	46,700	0.10 ▲	0.21	46,600	46,900	46,000	2,090,800	97,640,360,000
29/03/2018	46,600	-0.30 ▼	-0.64	46,900	47,200	46,600	2,038,500	94,994,100,000
28/03/2018	46,900	-0.60 ▼	-1.28	47,500	47,600	46,700	2,275,800	106,735,020,000
27/03/2018	47,500	0.20 ▲	0.42	47,300	48,300	47,200	3,303,500	156,916,250,000
26/03/2018	47,300	1.30 ▲	2.75	46,000	47,300	45,600	2,813,600	133,083,280,000
23/03/2018	46,000	-1.00 ▼	-2.17	47,000	47,000	44,500	6,434,800	296,000,800,000
22/03/2018	47,000	-0.90 ▼	-1.91	47,900	48,100	46,800	5,889,100	276,787,700,000
21/03/2018	47,900	-0.50 ▼	-1.04	48,400	48,800	47,500	6,286,100	301,104,190,000
20/03/2018	48,400	1.40 ▲	2.89	47,000	48,500	47,000	4,551,000	220,268,400,000
19/03/2018	51,700	1.30 ▲	2.51	50,400	51,700	50,600	4,886,900	252,652,730,000
16/03/2018	50,400	1.00 ▲	1.98	49,400	50,700	49,500	4,161,100	209,719,440,000
15/03/2018	49,400	0.20 ▲	0.40	49,200	49,600	48,600	4,031,100	199,136,340,000
14/03/2018	49,200	0.00 ■■	0.00	49,200	51,000	49,000	2,973,300	146,286,360,000
13/03/2018	49,200	0.60 ▲	1.22	48,600	49,200	48,000	3,681,500	181,129,800,000
12/03/2018	48,600	1.80 ▲	3.70	46,800	48,600	47,000	4,942,100	240,186,060,000
09/03/2018	46,800	1.50 ▲	3.21	45,300	46,900	45,400	4,828,500	225,973,800,000
08/03/2018	45,300	0.10 ▲	0.22	45,200	45,800	45,000	4,040,300	183,025,590,000
07/03/2018	45,200	-0.70 ▼	-1.55	45,900	46,400	44,900	5,016,200	226,732,240,000
06/03/2018	45,900	1.90 ▲	4.14	44,000	45,900	43,900	4,278,800	196,396,920,000
05/03/2018	44,000	-2.50 ▼	-5.68	46,500	47,100	44,000	6,169,100	271,440,400,000
02/03/2018	46,500	0.50 ▲	1.08	46,000	46,700	45,200	5,263,000	244,729,500,000
01/03/2018	46,000	-1.00 ▼	-2.17	47,000	47,500	45,700	5,377,300	247,355,800,000
28/02/2018	47,000	0.60 ▲	1.28	46,400	47,400	45,800	4,272,300	200,798,100,000
27/02/2018	46,400	1.10 ▲	2.37	45,300	46,500	45,200	4,105,300	190,485,920,000
26/02/2018	45,300	0.60 ▲	1.32	44,700	46,200	44,800	10,046,200	455,092,860,000
23/02/2018	44,600	0.40 ▲	0.90	44,200	44,800	43,900	2,066,100	92,148,060,000
22/02/2018	44,200	-0.30 ▼	-0.68	44,500	45,000	43,900	3,504,000	154,876,800,000
21/02/2018	44,500	0.80 ▲	1.80	43,700	45,300	43,700	3,299,200	146,814,400,000
13/02/2018	43,700	1.70 ▲	3.89	42,000	44,100	42,000	5,451,800	238,243,660,000
12/02/2018	42,000	2.10 ▲	5.00	39,900	42,000	40,700	2,148,700	90,245,400,000
09/02/2018	39,900	0.40 ▲	1.00	39,500	40,200	36,500	3,861,100	154,057,890,000
08/02/2018	39,500	-1.20 ▼	-3.04	40,700	41,200	39,500	2,011,000	79,434,500,000
07/02/2018	40,700	1.80 ▲	4.42	38,900	41,900	39,100	2,624,100	106,800,870,000
06/02/2018	38,900	-1.10 ▼	-2.83	40,000	39,500	36,100	7,328,100	285,063,090,000
05/02/2018	40,000	-1.50 ▼	-3.75	41,500	42,100	39,900	5,065,600	202,624,000,000
02/02/2018	41,500	0.50 ▲	1.20	41,000	41,700	40,900	3,809,500	158,094,250,000
01/02/2018	41,000	-0.70 ▼	-1.71	41,700	41,900	40,700	6,433,700	263,781,700,000
31/01/2018	41,700	0.10 ▲	0.24	41,600	42,500	41,500	6,434,700	268,326,990,000
30/01/2018	41,600	-0.40 ▼	-0.96	42,000	41,900	41,200	3,926,200	163,329,920,000
29/01/2018	42,000	-0.10 ▼	-0.24	42,100	42,800	41,900	4,936,400	207,328,800,000
26/01/2018	42,100	0.30 ▲	0.71	41,800	42,500	41,300	4,969,400	209,211,740,000
25/01/2018	41,800	0.70 ▲	1.67	41,100	42,700	40,300	8,427,600	352,273,680,000
24/01/2018	41,100	-0.30 ▼	-0.73	40,200	42,300	41,100	4,138,400	170,088,240,000
23/01/2018	41,400	1.20 ▲	2.90	40,200	41,800	40,200	7,920,700	327,916,980,000
22/01/2018	40,200	0.70 ▲	1.74	39,500	40,500	39,500	4,543,900	182,664,780,000
19/01/2018	39,500	0.00 ■■	0.00	39,500	40,400	39,200	4,676,400	184,717,800,000
18/01/2018	39,500	0.50 ▲	1.27	39,000	39,500	38,300	3,732,600	147,437,700,000
17/01/2018	39,000	0.20 ▲	0.51	38,800	40,200	38,700	4,080,500	159,139,500,000
16/01/2018	38,800	-0.20 ▼	-0.52	39,000	39,300	38,500	3,385,800	131,369,040,000
15/01/2018	39,000	-0.10 ▼	-0.26	39,100	39,300	38,300	3,365,500	131,254,500,000
12/01/2018	39,100	-0.90 ▼	-2.30	40,000	40,200	38,900	7,567,600	295,893,160,000
11/01/2018	40,000	0.20 ▲	0.50	39,800	40,000	39,000	4,922,800	196,912,000,000
10/01/2018	39,800	-0.50 ▼	-1.26	40,300	40,700	39,400	4,637,000	184,552,600,000
09/01/2018	40,300	0.20 ▲	0.50	40,100	40,700	39,000	4,744,000	191,183,200,000
08/01/2018	40,100	1.30 ▲	3.24	38,800	40,100	38,800	3,878,300	155,519,830,000
05/01/2018	38,800	0.00 ■■	0.00	38,800	39,500	38,400	6,452,500	250,357,000,000
04/01/2018	38,800	0.10 ▲	0.26	38,700	38,900	38,400	6,364,100	246,927,080,000
03/01/2018	38,700	-0.10 ▼	-0.26	38,800	39,100	38,000	5,055,000	195,628,500,000
02/01/2018	38,800	1.90 ▲	4.90	36,900	38,900	36,800	3,656,400	141,868,320,000
29/12/2017	36,900	0.10 ▲	0.27	36,800	37,500	36,600	4,465,700	164,784,330,000
28/12/2017	36,800	0.30 ▲	0.82	36,500	37,100	36,600	5,693,700	209,528,160,000
27/12/2017	36,500	1.80 ▲	4.93	34,700	36,700	34,700	6,665,900	243,305,350,000
26/12/2017	34,700	0.20 ▲	0.58	34,500	34,700	34,200	4,903,700	170,158,390,000
25/12/2017	34,500	-0.10 ▼	-0.29	34,600	35,000	34,300	3,242,300	111,859,350,000
22/12/2017	34,600	-0.10 ▼	-0.29	34,700	34,900	34,400	2,073,000	71,725,800,000
21/12/2017	34,700	-0.10 ▼	-0.29	34,800	35,200	34,700	4,332,600	150,341,220,000
20/12/2017	34,800	0.00 ■■	0.00	34,800	35,400	34,700	4,204,900	146,330,520,000
19/12/2017	35,300	0.20 ▲	0.57	35,100	35,400	35,100	331,300	11,694,890,000
18/12/2017	34,800	0.60 ▲	1.72	34,200	34,900	34,500	178,200	6,201,360,000
15/12/2017	34,000	-0.20 ▼	-0.59	34,200	34,200	33,900	189,700	6,449,800,000
14/12/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	10,000	338,000,000
13/12/2017	33,900	-0.70 ▼	-2.06	34,600	34,800	33,900	86,200	2,922,180,000
12/12/2017	35,200	-0.20 ▼	-0.57	35,400	35,600	35,200	178,600	6,286,720,000
11/12/2017	35,500	-0.50 ▼	-1.41	36,000	35,900	35,000	343,500	12,194,250,000
08/12/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,100	68,200	2,468,840,000
07/12/2017	36,200	0.90 ▲	2.49	34,900	36,100	34,900	2,278,400	82,478,080,000
01/12/2017	35,000	0.10 ▲	0.29	35,000	35,300	34,800	771,000	26,985,000,000
30/11/2017	34,900	0.40 ▲	1.16	34,800	35,500	34,600	3,947,759	137,776,789,100
29/11/2017	34,500	0.50 ▲	1.47	34,000	34,600	34,000	1,466,786	50,604,117,000
28/11/2017	34,000	-0.20 ▼	-0.58	34,000	34,500	33,800	1,486,928	50,555,552,000
24/11/2017	34,100	0.10 ▲	0.29	34,200	34,200	33,500	1,537,052	52,413,473,200
23/11/2017	34,000	0.10 ▲	0.29	33,900	34,800	33,700	2,520,785	85,706,690,000
22/11/2017	33,900	1.10 ▲	3.35	32,700	33,900	32,000	2,907,841	98,575,809,900
21/11/2017	32,800	0.00 ■■	0.00	32,800	33,500	32,500	2,009,143	65,899,890,400
17/11/2017	33,100	0.00 ■■	0.00	33,200	33,400	32,600	2,288,362	75,744,782,200
16/11/2017	33,100	0.60 ▲	1.85	32,600	33,200	32,500	4,200,524	139,037,344,400
15/11/2017	32,500	0.30 ▲	0.93	32,800	33,000	32,200	1,475,303	47,947,347,500
14/11/2017	32,200	0.40 ▲	1.26	31,800	32,900	31,600	1,848,620	59,525,564,000
13/11/2017	31,800	-0.20 ▼	-0.62	32,100	32,300	31,700	1,861,000	59,179,800,000
10/11/2017	32,000	0.50 ▲	1.59	31,500	32,300	31,500	2,280,926	72,989,632,000
09/11/2017	31,500	0.10 ▲	0.32	31,400	31,700	31,200	1,171,786	36,911,259,000
08/11/2017	31,400	0.60 ▲	1.95	30,900	31,400	30,800	1,340,921	42,104,919,400
07/11/2017	30,800	0.00 ■■	0.00	30,800	31,100	30,700	1,229,311	37,862,778,800
06/11/2017	30,800	0.40 ▲	1.32	30,000	30,900	30,000	798,248	24,586,038,400
03/11/2017	30,400	0.60 ▲	2.01	29,800	30,500	29,300	2,147,564	65,285,945,600
02/11/2017	29,800	-0.90 ▼	-2.93	30,700	30,800	29,800	3,243,328	96,651,174,400
01/11/2017	30,700	0.10 ▲	0.33	30,600	31,000	30,600	954,826	29,313,158,200
31/10/2017	30,600	-0.70 ▼	-2.24	31,900	31,900	30,300	2,365,341	72,379,434,600
30/10/2017	31,300	-0.60 ▼	-1.88	32,100	32,400	31,300	1,998,813	62,562,846,900
27/10/2017	31,900	0.40 ▲	1.27	31,500	31,900	31,200	909,500	29,013,050,000
26/10/2017	31,500	-0.40 ▼	-1.25	31,900	32,100	31,400	1,924,655	60,626,632,500
25/10/2017	31,900	0.80 ▲	2.57	31,200	32,100	31,000	1,101,897	35,150,514,300
24/10/2017	31,100	0.40 ▲	1.30	27,700	31,200	27,700	2,602,005	80,922,355,500
23/10/2017	30,700	-1.00 ▼	-3.15	31,700	31,700	30,700	2,601,188	79,856,471,600
20/10/2017	31,700	-0.70 ▼	-2.16	32,400	32,500	31,500	2,328,487	73,813,037,900
19/10/2017	32,400	-0.50 ▼	-1.52	32,900	33,000	32,200	1,941,687	62,910,658,800
18/10/2017	32,900	0.10 ▲	0.30	33,200	33,600	32,800	2,272,988	74,781,305,200
17/10/2017	32,800	0.10 ▲	0.31	32,700	32,800	32,600	953,781	31,284,016,800
16/10/2017	32,700	0.30 ▲	0.93	32,400	32,800	32,300	1,321,717	43,220,145,900
13/10/2017	32,400	0.60 ▲	1.89	31,900	32,500	31,500	1,752,064	56,766,873,600
12/10/2017	31,800	-0.20 ▼	-0.62	32,000	32,100	31,700	1,384,961	44,041,759,800
11/10/2017	32,000	0.10 ▲	0.31	32,000	32,200	31,800	1,813,951	58,046,432,000
10/10/2017	31,900	0.00 ■■	0.00	31,000	32,300	31,000	1,666,381	53,157,553,900
09/10/2017	31,900	0.60 ▲	1.92	31,300	32,300	31,300	3,064,014	97,742,046,600
06/10/2017	31,300	0.80 ▲	2.62	30,500	31,400	30,500	2,764,427	86,526,565,100
05/10/2017	30,500	-0.40 ▼	-1.29	30,900	31,400	30,500	3,049,742	93,017,131,000
04/10/2017	30,900	0.60 ▲	1.98	30,300	30,900	30,300	1,937,080	59,855,772,000
03/10/2017	30,300	-0.10 ▼	-0.33	30,200	30,500	29,900	1,368,746	41,473,003,800
02/10/2017	30,400	-0.20 ▼	-0.65	30,700	30,700	30,300	755,459	22,965,953,600
29/09/2017	30,600	0.30 ▲	0.99	30,300	30,700	30,100	920,886	28,179,111,600
28/09/2017	30,300	0.20 ▲	0.66	33,100	33,100	30,000	1,223,493	37,071,837,900
27/09/2017	30,100	-0.50 ▼	-1.63	30,500	30,500	30,000	1,153,295	34,714,179,500
26/09/2017	30,600	0.50 ▲	1.66	30,300	30,800	30,100	2,766,949	84,668,639,400
25/09/2017	30,100	0.90 ▲	3.08	29,200	30,400	29,000	3,381,864	101,794,106,400
22/09/2017	29,200	0.80 ▲	2.82	28,400	29,300	28,400	3,958,618	115,591,645,600
21/09/2017	28,400	0.30 ▲	1.07	28,300	28,600	28,000	1,389,322	39,456,744,800
20/09/2017	28,100	0.00 ■■	0.00	28,300	28,400	28,100	882,705	24,804,010,500
19/09/2017	28,100	-0.10 ▼	-0.35	28,200	28,700	28,100	1,331,569	37,417,088,900
18/09/2017	28,200	0.10 ▲	0.36	28,100	28,600	28,100	1,222,983	34,488,120,600
15/09/2017	28,100	-0.10 ▼	-0.35	28,200	28,500	28,000	1,606,884	45,153,440,400
14/09/2017	28,200	-0.20 ▼	-0.70	28,300	28,500	28,100	1,994,968	56,258,097,600
13/09/2017	28,400	0.60 ▲	2.16	27,900	28,400	27,800	677,371	19,237,336,400
12/09/2017	27,800	0.30 ▲	1.09	27,500	28,100	27,400	1,235,103	34,335,863,400
11/09/2017	27,500	-0.60 ▼	-2.14	28,000	28,500	27,500	2,132,362	58,639,955,000
08/09/2017	28,100	-0.50 ▼	-1.75	28,600	28,700	28,000	1,334,473	37,498,691,300
07/09/2017	28,600	-0.30 ▼	-1.04	28,900	29,100	28,500	1,174,302	33,585,037,200
06/09/2017	28,900	-0.10 ▼	-0.34	29,100	29,100	28,700	626,895	18,117,265,500
05/09/2017	29,000	0.40 ▲	1.40	28,600	29,200	28,600	990,815	28,733,635,000
01/09/2017	28,600	-0.10 ▼	-0.35	28,700	28,800	28,200	709,220	20,283,692,000
31/08/2017	28,700	0.20 ▲	0.70	28,600	29,500	28,600	2,318,417	66,538,567,900
30/08/2017	28,500	-0.10 ▼	-0.35	28,600	28,900	28,300	1,653,058	47,112,153,000
29/08/2017	28,600	0.10 ▲	0.35	28,500	29,500	28,100	4,269,159	122,097,947,400
28/08/2017	28,500	0.90 ▲	3.26	27,600	28,700	27,600	2,649,215	75,502,627,500
25/08/2017	27,600	0.20 ▲	0.73	27,400	28,300	27,400	2,024,567	55,878,049,200
24/08/2017	27,400	1.00 ▲	3.79	26,400	27,600	26,400	7,254,759	198,780,396,600
23/08/2017	26,400	0.20 ▲	0.76	26,100	26,500	26,100	740,021	19,536,554,400
22/08/2017	26,200	0.00 ■■	0.00	26,300	26,500	26,000	986,115	25,836,213,000
21/08/2017	26,200	0.50 ▲	1.95	25,700	26,800	25,700	4,413,094	115,623,062,800
18/08/2017	25,700	0.10 ▲	0.39	25,500	25,700	25,200	1,175,485	30,209,964,500
17/08/2017	25,600	-0.30 ▼	-1.16	26,000	26,100	25,600	553,039	14,157,798,400
16/08/2017	25,900	0.10 ▲	0.39	25,800	25,900	25,700	487,273	12,620,370,700
15/08/2017	25,800	0.10 ▲	0.39	25,700	25,900	25,700	799,795	20,634,711,000
14/08/2017	25,700	0.30 ▲	1.18	25,300	25,700	25,300	657,975	16,909,957,500
11/08/2017	25,400	0.00 ■■	0.00	25,500	25,500	25,300	774,623	19,675,424,200
10/08/2017	25,400	-0.20 ▼	-0.78	25,400	25,700	25,300	1,139,760	28,949,904,000
09/08/2017	25,600	-0.40 ▼	-1.54	26,000	26,000	25,400	1,649,412	42,224,947,200
08/08/2017	26,000	0.00 ■■	0.00	26,400	26,500	25,900	382,940	9,956,440,000
07/08/2017	26,000	0.20 ▲	0.78	25,800	26,300	25,800	1,478,734	38,447,084,000
04/08/2017	25,800	-0.20 ▼	-0.77	25,800	25,900	25,700	1,200,627	30,976,176,600
03/08/2017	26,000	-0.10 ▼	-0.38	26,100	26,100	25,800	936,752	24,355,552,000
02/08/2017	26,100	0.00 ■■	0.00	25,900	26,100	25,700	1,578,560	41,200,416,000
01/08/2017	26,100	0.10 ▲	0.38	26,100	26,500	26,100	1,566,838	40,894,471,800
31/07/2017	26,000	0.20 ▲	0.78	26,000	26,200	25,800	1,567,378	40,751,828,000
28/07/2017	25,800	0.40 ▲	1.57	25,500	25,900	25,500	718,964	18,549,271,200
27/07/2017	25,400	-0.20 ▼	-0.78	25,300	25,700	25,100	581,124	14,760,549,600
26/07/2017	25,600	0.50 ▲	1.99	25,100	25,700	25,100	651,186	16,670,361,600
25/07/2017	25,100	0.40 ▲	1.62	24,900	25,100	24,800	808,354	20,289,685,400
24/07/2017	24,700	-0.30 ▼	-1.20	25,000	25,000	24,400	1,117,565	27,603,855,500
21/07/2017	25,000	-0.20 ▼	-0.79	25,200	25,300	25,000	357,297	8,932,425,000
20/07/2017	25,200	0.10 ▲	0.40	25,100	25,200	24,900	731,184	18,425,836,800
19/07/2017	25,100	0.00 ■■	0.00	25,100	25,300	25,100	584,611	14,673,736,100
18/07/2017	25,100	0.20 ▲	0.80	24,900	25,300	24,800	2,229,835	55,968,858,500
17/07/2017	24,900	-0.90 ▼	-3.49	25,800	25,800	24,900	3,160,757	78,702,849,300
14/07/2017	25,800	-0.10 ▼	-0.39	26,000	26,000	25,700	366,894	9,465,865,200
13/07/2017	25,900	0.00 ■■	0.00	25,900	26,000	25,700	734,955	19,035,334,500
12/07/2017	25,900	0.00 ■■	0.00	25,900	26,200	25,900	1,160,871	30,066,558,900
11/07/2017	25,900	0.00 ■■	0.00	25,900	26,000	25,700	1,562,679	40,473,386,100
10/07/2017	25,900	-0.60 ▼	-2.26	26,500	26,600	25,800	2,657,063	68,817,931,700
07/07/2017	26,500	0.00 ■■	0.00	26,500	26,900	26,300	2,656,919	70,408,353,500
06/07/2017	26,500	0.00 ■■	0.00	26,500	26,600	26,300	1,436,039	38,055,033,500
05/07/2017	26,500	0.30 ▲	1.15	26,200	26,600	26,100	1,489,515	39,472,147,500
04/07/2017	26,200	-0.20 ▼	-0.76	26,400	26,600	26,100	913,620	23,936,844,000
03/07/2017	26,400	0.50 ▲	1.93	26,000	26,700	26,000	2,832,824	74,786,553,600
30/06/2017	25,900	-0.10 ▼	-0.38	26,100	26,200	25,900	663,360	17,181,024,000
29/06/2017	26,000	0.20 ▲	0.78	25,800	26,100	25,800	928,253	24,134,578,000
28/06/2017	25,800	-0.10 ▼	-0.39	25,800	26,000	25,600	861,040	22,214,832,000
27/06/2017	25,900	-0.20 ▼	-0.77	26,000	26,200	25,800	681,015	17,638,288,500
26/06/2017	26,100	0.40 ▲	1.56	25,700	26,200	25,700	1,201,089	31,348,422,900
23/06/2017	25,700	-0.40 ▼	-1.53	26,000	26,100	25,600	2,881,921	74,065,369,700
22/06/2017	26,100	-0.20 ▼	-0.76	26,300	26,500	26,100	1,990,597	51,954,581,700
21/06/2017	26,300	-0.50 ▼	-1.87	26,800	26,900	26,100	3,907,011	102,754,389,300
20/06/2017	26,800	0.20 ▲	0.75	26,700	27,100	26,700	2,009,016	53,841,628,800
19/06/2017	26,600	0.20 ▲	0.76	26,600	26,700	26,400	2,509,473	66,751,981,800
16/06/2017	26,400	0.00 ■■	0.00	26,400	26,500	26,300	1,073,742	28,346,788,800
15/06/2017	26,400	-0.30 ▼	-1.12	26,700	26,800	26,400	2,027,588	53,528,323,200
14/06/2017	26,700	0.20 ▲	0.75	26,600	26,900	26,500	2,095,019	55,937,007,300
13/06/2017	26,500	0.50 ▲	1.92	26,000	26,800	25,900	2,560,207	67,845,485,500
09/06/2017	26,200	0.10 ▲	0.38	26,000	26,500	26,000	1,633,448	42,796,337,600
08/06/2017	26,100	-0.30 ▼	-1.14	26,400	26,600	25,900	1,793,086	46,799,544,600
07/06/2017	26,400	1.10 ▲	4.35	25,500	26,700	25,200	9,677,631	255,489,458,400
06/06/2017	25,300	0.50 ▲	2.02	25,200	25,300	24,900	2,786,052	70,487,115,600
05/06/2017	24,800	0.10 ▲	0.40	24,700	25,200	24,700	2,071,223	51,366,330,400
02/06/2017	24,700	-0.10 ▼	-0.40	24,800	24,900	24,400	2,358,110	58,245,317,000
01/06/2017	24,800	-0.20 ▼	-0.80	25,000	25,400	24,800	2,213,737	54,900,677,600
31/05/2017	25,000	0.00 ■■	0.00	24,900	25,400	24,900	1,808,309	45,207,725,000
30/05/2017	25,000	-0.10 ▼	-0.40	25,100	25,600	24,900	3,271,836	81,795,900,000
29/05/2017	25,100	0.10 ▲	0.40	24,800	25,500	24,800	2,434,669	61,110,191,900
26/05/2017	25,000	-0.10 ▼	-0.40	25,100	25,200	24,900	1,931,186	48,279,650,000
25/05/2017	25,100	-0.10 ▼	-0.40	25,300	25,800	25,100	4,482,961	112,522,321,100
24/05/2017	25,200	0.70 ▲	2.86	24,500	25,500	24,500	2,741,337	69,081,692,400
23/05/2017	24,500	-0.60 ▼	-2.39	25,200	25,400	24,500	3,154,806	77,292,747,000
22/05/2017	25,100	0.40 ▲	1.62	24,700	25,700	24,700	8,110,171	203,565,292,100
19/05/2017	24,700	0.20 ▲	0.82	24,500	25,100	24,300	3,380,097	83,488,395,900
18/05/2017	24,500	0.10 ▲	0.41	24,400	25,100	24,200	4,440,070	108,781,715,000
17/05/2017	24,400	0.50 ▲	2.09	23,900	24,400	23,900	2,463,380	60,106,472,000
16/05/2017	23,900	0.40 ▲	1.70	23,300	24,300	23,300	4,063,912	97,127,496,800
15/05/2017	23,500	-0.10 ▼	-0.42	23,600	23,700	23,300	1,557,823	36,608,840,500
09/05/2017	23,700	0.60 ▲	2.60	23,100	23,800	23,000	1,873,308	44,397,399,600
08/05/2017	23,100	-0.40 ▼	-1.70	23,400	23,600	23,000	1,334,252	30,821,221,200
05/05/2017	23,500	-0.30 ▼	-1.26	23,800	24,000	23,400	1,540,483	36,201,350,500
04/05/2017	23,800	0.00 ■■	0.00	23,900	24,000	23,600	1,511,935	35,984,053,000
03/05/2017	23,800	0.60 ▲	2.59	23,200	23,900	23,200	2,622,355	62,412,049,000
28/04/2017	23,200	0.50 ▲	2.20	22,600	23,400	22,200	3,189,572	73,998,070,400
27/04/2017	22,700	0.00 ■■	0.00	22,700	23,000	22,600	867,590	19,694,293,000
26/04/2017	22,700	0.60 ▲	2.71	22,300	22,800	22,100	1,183,165	26,857,845,500
25/04/2017	22,100	-0.40 ▼	-1.78	22,300	22,600	22,100	1,796,943	39,712,440,300
24/04/2017	22,500	-0.20 ▼	-0.88	22,500	22,700	22,500	1,041,557	23,435,032,500
21/04/2017	22,700	0.00 ■■	0.00	22,700	22,800	22,500	1,166,146	26,471,514,200
20/04/2017	22,700	0.00 ■■	0.00	22,700	23,000	22,600	1,029,547	23,370,716,900
19/04/2017	22,700	-0.20 ▼	-0.87	22,900	22,900	22,700	904,604	20,534,510,800
18/04/2017	22,900	0.40 ▲	1.78	22,600	22,900	22,300	1,966,220	45,026,438,000
17/04/2017	22,500	-0.40 ▼	-1.75	22,900	23,300	22,500	1,791,452	40,307,670,000
14/04/2017	22,900	-0.10 ▼	-0.43	23,000	23,200	22,500	2,869,490	65,711,321,000
13/04/2017	23,000	-0.10 ▼	-0.43	23,100	23,500	23,000	1,942,706	44,682,238,000
12/04/2017	23,100	-0.60 ▼	-2.53	23,700	23,900	23,000	4,187,963	96,741,945,300
11/04/2017	23,700	-0.70 ▼	-2.87	24,400	24,400	23,700	3,447,528	81,706,413,600
10/04/2017	24,400	-0.40 ▼	-1.61	24,800	25,000	24,200	4,172,644	101,812,513,600
07/04/2017	24,800	-0.40 ▼	-1.59	25,200	25,200	24,600	2,654,414	65,829,467,200
05/04/2017	25,200	-0.10 ▼	-0.40	25,300	25,700	25,100	2,922,560	73,648,512,000
04/04/2017	25,300	0.30 ▲	1.20	25,100	25,700	24,900	4,282,474	108,346,592,200
03/04/2017	25,000	0.50 ▲	2.04	24,500	25,000	24,100	4,561,999	114,049,975,000
31/03/2017	24,500	-0.20 ▼	-0.81	24,800	25,000	24,400	2,374,460	58,174,270,000
30/03/2017	24,700	0.10 ▲	0.41	24,600	25,000	24,500	2,636,139	65,112,633,300
29/03/2017	24,600	-0.10 ▼	-0.40	24,800	24,900	24,300	4,693,967	115,471,588,200
28/03/2017	24,700	-0.50 ▼	-1.98	25,200	25,300	24,600	3,883,267	95,916,694,900
27/03/2017	25,200	-0.30 ▼	-1.18	25,500	25,900	24,900	4,647,682	117,121,586,400
24/03/2017	25,500	0.60 ▲	2.41	24,900	25,900	24,800	7,262,960	185,205,480,000
23/03/2017	24,900	-0.10 ▼	-0.40	25,000	25,100	24,600	3,086,794	76,861,170,600
22/03/2017	25,000	0.00 ■■	0.00	25,000	25,600	24,900	4,597,625	114,940,625,000
21/03/2017	25,000	1.10 ▲	4.60	24,100	25,100	24,000	10,618,307	265,457,675,000
20/03/2017	23,900	0.50 ▲	2.14	23,500	24,000	23,400	5,125,254	122,493,570,600
17/03/2017	23,400	0.20 ▲	0.86	23,400	24,400	23,000	5,329,369	124,707,234,600
16/03/2017	23,200	0.10 ▲	0.43	23,200	23,400	23,100	1,849,057	42,898,122,400
15/03/2017	23,100	0.30 ▲	1.32	22,800	23,400	22,300	1,841,218	42,532,135,800
14/03/2017	22,800	-0.10 ▼	-0.44	22,900	23,200	22,700	1,043,292	23,787,057,600
13/03/2017	22,900	-0.80 ▼	-3.38	23,700	23,700	22,900	3,149,747	72,129,206,300
10/03/2017	23,700	0.30 ▲	1.28	23,300	24,000	23,300	3,996,520	94,717,524,000
09/03/2017	23,400	0.10 ▲	0.43	23,300	23,900	23,300	2,499,511	58,488,557,400
08/03/2017	23,300	0.80 ▲	3.56	22,500	24,000	22,300	3,300,268	76,896,244,400
07/03/2017	22,500	-0.10 ▼	-0.44	22,800	22,800	22,400	342,874	7,714,665,000
06/03/2017	22,600	-0.20 ▼	-0.88	22,900	23,100	22,600	767,074	17,335,872,400
03/03/2017	22,800	0.30 ▲	1.33	22,500	22,800	22,000	658,085	15,004,338,000
02/03/2017	22,500	-0.10 ▼	-0.44	22,600	22,600	22,200	356,057	8,011,282,500
01/03/2017	22,600	-0.30 ▼	-1.31	22,800	22,800	22,200	947,826	21,420,867,600
28/02/2017	22,900	0.00 ■■	0.00	23,000	23,100	22,700	493,768	11,307,287,200
27/02/2017	22,900	0.20 ▲	0.88	22,700	23,000	22,700	652,055	14,932,059,500
24/02/2017	22,700	0.10 ▲	0.44	22,700	23,600	22,600	2,041,146	46,334,014,200
23/02/2017	22,600	0.00 ■■	0.00	22,600	22,600	22,300	599,354	13,545,400,400
22/02/2017	22,600	-0.10 ▼	-0.44	22,700	22,700	22,100	890,701	20,129,842,600
21/02/2017	22,700	0.00 ■■	0.00	22,700	22,900	22,600	992,334	22,525,981,800
20/02/2017	22,700	0.00 ■■	0.00	22,700	23,100	22,600	1,208,009	27,421,804,300
17/02/2017	22,700	0.00 ■■	0.00	22,500	23,000	22,500	886,909	20,132,834,300
16/02/2017	22,700	-0.60 ▼	-2.58	23,400	23,500	22,700	1,657,991	37,636,395,700
15/02/2017	23,300	-0.20 ▼	-0.85	23,500	23,700	23,200	1,719,050	40,053,865,000
14/02/2017	23,500	0.00 ■■	0.00	23,500	23,600	23,200	630,201	14,809,723,500
13/02/2017	23,500	-0.40 ▼	-1.67	24,100	24,100	23,300	1,102,014	25,897,329,000
10/02/2017	23,900	0.20 ▲	0.84	23,700	24,100	23,700	2,354,611	56,275,202,900
09/02/2017	23,700	0.00 ■■	0.00	23,700	23,700	23,500	480,866	11,396,524,200
08/02/2017	23,700	0.00 ■■	0.00	23,700	23,900	23,300	627,023	14,860,445,100
07/02/2017	23,700	0.10 ▲	0.42	23,800	24,200	23,400	820,988	19,457,415,600
06/02/2017	23,600	-0.60 ▼	-2.48	24,200	24,300	23,500	1,767,267	41,707,501,200
03/02/2017	24,200	0.40 ▲	1.68	23,800	24,500	23,800	1,124,649	27,216,505,800
02/02/2017	23,800	0.20 ▲	0.85	23,600	23,900	22,900	693,910	16,515,058,000
25/01/2017	23,600	0.10 ▲	0.43	23,400	23,600	23,100	437,171	10,317,235,600
24/01/2017	23,500	0.60 ▲	2.62	22,900	23,800	22,600	722,901	16,988,173,500
23/01/2017	22,900	-0.20 ▼	-0.87	23,100	23,100	22,400	867,359	19,862,521,100
20/01/2017	23,100	0.10 ▲	0.43	23,000	23,700	23,000	614,473	14,194,326,300
19/01/2017	23,000	-0.10 ▼	-0.43	23,100	23,400	22,700	542,576	12,479,248,000
18/01/2017	23,100	0.10 ▲	0.43	23,000	23,700	22,900	1,360,520	31,428,012,000
17/01/2017	23,000	1.20 ▲	5.50	22,000	23,300	21,900	1,398,174	32,158,002,000
16/01/2017	21,800	0.30 ▲	1.40	21,500	21,800	21,300	575,469	12,545,224,200
13/01/2017	21,500	-0.10 ▼	-0.46	21,400	22,000	21,200	1,230,784	26,461,856,000
12/01/2017	21,600	0.00 ■■	0.00	21,500	22,200	21,300	1,158,392	25,021,267,200
11/01/2017	21,600	0.60 ▲	2.86	20,800	21,800	20,800	1,447,461	31,265,157,600
10/01/2017	21,000	0.20 ▲	0.96	20,800	21,100	20,300	942,499	19,792,479,000
09/01/2017	20,800	0.70 ▲	3.48	20,100	20,900	20,100	970,791	20,192,452,800
06/01/2017	20,100	1.00 ▲	5.24	19,100	20,900	18,900	1,409,824	28,337,462,400
05/01/2017	19,100	0.00 ■■	0.00	19,200	19,300	18,900	471,881	9,012,927,100
04/01/2017	19,100	0.10 ▲	0.53	19,000	19,500	19,000	739,000	14,114,900,000
03/01/2017	19,000	1.40 ▲	7.95	17,700	19,000	17,700	1,609,757	30,585,383,000
30/12/2016	17,600	0.00 ■■	0.00	17,700	17,800	17,500	132,554	2,332,950,400
29/12/2016	17,600	0.10 ▲	0.57	17,400	17,800	17,300	398,898	7,020,604,800
28/12/2016	17,500	0.10 ▲	0.57	17,600	17,600	17,500	220,675	3,861,812,500
27/12/2016	17,400	-0.40 ▼	-2.25	17,500	17,800	17,400	320,223	5,571,880,200
26/12/2016	17,800	0.50 ▲	2.89	17,400	17,800	17,300	142,239	2,531,854,200
23/12/2016	17,300	-0.50 ▼	-2.81	17,500	17,800	17,200	390,028	6,747,484,400
22/12/2016	17,800	-0.10 ▼	-0.56	17,900	18,000	17,500	430,272	7,658,841,600
21/12/2016	17,900	0.90 ▲	5.29	17,100	18,200	17,100	939,567	16,818,249,300
20/12/2016	17,000	0.00 ■■	0.00	17,100	17,100	16,900	273,119	4,643,023,000
19/12/2016	17,000	-0.20 ▼	-1.16	17,400	17,400	17,000	232,663	3,955,271,000
16/12/2016	17,200	0.50 ▲	2.99	17,000	17,200	16,800	112,809	1,940,314,800
15/12/2016	16,700	0.10 ▲	0.60	17,000	17,000	16,600	141,933	2,370,281,100
14/12/2016	16,600	0.00 ■■	0.00	16,800	17,000	16,600	93,783	1,556,797,800
13/12/2016	16,600	-0.40 ▼	-2.35	17,000	17,000	16,600	125,191	2,078,170,600
12/12/2016	17,000	-0.10 ▼	-0.58	17,100	17,100	16,900	30,478	518,126,000
09/12/2016	17,100	0.30 ▲	1.79	16,900	17,200	16,800	103,048	1,762,120,800
08/12/2016	16,800	0.00 ■■	0.00	17,200	17,200	16,800	220,042	3,696,705,600
07/12/2016	16,800	-0.30 ▼	-1.75	17,100	17,100	16,600	226,091	3,798,328,800
06/12/2016	17,100	-0.40 ▼	-2.29	17,700	17,800	17,100	239,780	4,100,238,000
05/12/2016	17,500	-0.20 ▼	-1.13	17,800	17,800	17,500	49,063	858,602,500
02/12/2016	17,700	-0.30 ▼	-1.67	18,000	18,000	17,500	71,031	1,257,248,700
01/12/2016	18,000	-1.10 ▼	-5.76	17,600	18,100	17,600	381,829	6,872,922,000
30/11/2016	19,100	0.00 ■■	0.00	19,000	19,200	19,000	151,350	2,890,785,000
29/11/2016	19,100	0.00 ■■	0.00	19,000	19,100	19,000	234,984	4,488,194,400
28/11/2016	19,100	-0.30 ▼	-1.55	19,400	19,500	19,100	110,554	2,111,581,400
25/11/2016	19,400	0.00 ■■	0.00	19,100	19,400	19,100	179,786	3,487,848,400
24/11/2016	19,400	0.10 ▲	0.52	19,300	19,400	19,200	154,688	3,000,947,200
23/11/2016	19,300	0.20 ▲	1.05	19,100	19,300	19,100	184,640	3,563,552,000
22/11/2016	19,100	0.10 ▲	0.53	19,100	19,100	19,000	289,066	5,521,160,600
21/11/2016	19,000	0.10 ▲	0.53	19,100	19,200	19,000	45,941	872,879,000
18/11/2016	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	232,504	4,394,325,600
17/11/2016	19,000	0.10 ▲	0.53	19,000	19,100	19,000	216,720	4,117,680,000
16/11/2016	18,900	-0.20 ▼	-1.05	19,100	19,100	18,900	165,430	3,126,627,000
15/11/2016	19,100	0.10 ▲	0.53	19,200	19,200	19,000	147,050	2,808,655,000
14/11/2016	19,000	-0.10 ▼	-0.52	19,100	19,100	19,000	189,722	3,604,718,000
11/11/2016	19,100	0.00 ■■	0.00	19,100	19,200	19,000	180,044	3,438,840,400
10/11/2016	19,100	0.40 ▲	2.14	18,700	19,200	18,700	149,865	2,862,421,500
09/11/2016	18,700	-0.30 ▼	-1.58	19,000	19,000	18,000	510,554	9,547,359,800
08/11/2016	19,000	-0.10 ▼	-0.52	19,100	19,100	19,000	240,477	4,569,063,000
07/11/2016	19,100	0.10 ▲	0.53	19,000	19,100	18,900	140,965	2,692,431,500
04/11/2016	19,000	0.00 ■■	0.00	19,000	19,000	18,900	51,973	987,487,000
03/11/2016	19,000	-0.10 ▼	-0.52	19,100	19,100	18,800	263,536	5,007,184,000
02/11/2016	19,100	-0.10 ▼	-0.52	19,100	19,200	19,000	74,747	1,427,667,700
01/11/2016	19,200	0.20 ▲	1.05	19,000	19,300	19,000	246,218	4,727,385,600
31/10/2016	19,000	-0.40 ▼	-2.06	19,300	19,400	19,000	200,973	3,818,487,000
28/10/2016	19,400	0.20 ▲	1.04	19,100	19,400	19,000	109,185	2,118,189,000
27/10/2016	19,200	0.10 ▲	0.52	19,100	19,200	19,000	184,931	3,550,675,200
26/10/2016	19,100	-0.10 ▼	-0.52	19,200	19,200	19,000	123,409	2,357,111,900
25/10/2016	19,200	0.20 ▲	1.05	19,000	19,200	18,800	228,430	4,385,856,000
24/10/2016	19,000	-0.40 ▼	-2.06	19,300	19,400	19,000	435,877	8,281,663,000
21/10/2016	19,400	-0.10 ▼	-0.51	19,500	19,500	19,300	115,481	2,240,331,400
20/10/2016	19,500	-0.10 ▼	-0.51	19,600	19,700	19,300	176,834	3,448,263,000
19/10/2016	19,600	0.40 ▲	2.08	19,200	19,800	19,200	894,546	17,533,101,600
18/10/2016	19,200	0.10 ▲	0.52	19,100	19,200	19,000	383,550	7,364,160,000
17/10/2016	19,100	-0.20 ▼	-1.04	19,200	19,200	19,100	379,894	7,255,975,400
14/10/2016	19,300	-0.10 ▼	-0.52	19,400	19,500	19,300	399,942	7,718,880,600
13/10/2016	19,400	0.10 ▲	0.52	19,200	19,500	19,200	297,562	5,772,702,800
12/10/2016	19,300	0.30 ▲	1.58	19,100	19,800	19,000	742,105	14,322,626,500
11/10/2016	19,000	0.00 ■■	0.00	19,000	19,300	18,900	325,562	6,185,678,000
10/10/2016	19,000	0.00 ■■	0.00	19,000	19,300	18,900	595,489	11,314,291,000
07/10/2016	19,000	-0.50 ▼	-2.56	19,300	19,400	18,700	474,856	9,022,264,000
06/10/2016	19,500	0.00 ■■	0.00	19,600	19,600	19,200	445,683	8,690,818,500
05/10/2016	19,500	0.40 ▲	2.09	19,100	19,700	19,100	650,032	12,675,624,000
04/10/2016	19,100	0.50 ▲	2.69	18,600	19,400	18,600	728,172	13,908,085,200
03/10/2016	18,600	0.30 ▲	1.64	18,400	19,300	18,300	584,999	10,880,981,400
30/09/2016	18,300	0.00 ■■	0.00	18,300	18,400	18,100	281,903	5,158,824,900
29/09/2016	18,300	0.10 ▲	0.55	18,300	18,400	18,200	413,417	7,565,531,100
28/09/2016	18,200	0.90 ▲	5.20	17,200	18,200	17,200	960,835	17,487,197,000
27/09/2016	17,300	0.10 ▲	0.58	17,100	17,400	17,100	112,486	1,946,007,800
26/09/2016	17,200	-0.20 ▼	-1.15	17,400	17,400	17,200	55,181	949,113,200
23/09/2016	17,400	0.10 ▲	0.58	17,200	17,400	17,200	54,315	945,081,000
22/09/2016	17,300	-0.10 ▼	-0.57	17,500	17,500	17,300	52,251	903,942,300
21/09/2016	17,400	0.30 ▲	1.75	17,100	17,700	17,100	181,530	3,158,622,000
20/09/2016	17,100	0.00 ■■	0.00	17,100	17,300	17,000	117,888	2,015,884,800
19/09/2016	17,100	-0.20 ▼	-1.16	17,200	17,300	17,100	39,590	676,989,000
16/09/2016	17,300	0.00 ■■	0.00	17,100	17,300	17,000	120,039	2,076,674,700
15/09/2016	17,300	-0.10 ▼	-0.57	17,300	17,400	17,100	160,591	2,778,224,300
14/09/2016	17,400	-0.10 ▼	-0.57	17,500	17,500	17,300	151,529	2,636,604,600
13/09/2016	17,500	-0.10 ▼	-0.57	17,500	17,600	17,400	76,695	1,342,162,500
12/09/2016	17,600	-0.10 ▼	-0.56	17,600	17,600	17,400	137,291	2,416,321,600
09/09/2016	17,700	-0.10 ▼	-0.56	17,300	17,800	17,300	9,453	167,318,100
08/09/2016	17,800	0.00 ■■	0.00	17,700	17,800	17,600	38,923	692,829,400
07/09/2016	17,800	-0.10 ▼	-0.56	17,800	17,900	17,700	37,441	666,449,800
06/09/2016	17,900	0.10 ▲	0.56	17,800	17,900	17,800	100,607	1,800,865,300
05/09/2016	17,800	-0.10 ▼	-0.56	17,800	17,800	17,700	78,738	1,401,536,400
01/09/2016	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	81,398	1,457,024,200
31/08/2016	18,000	0.20 ▲	1.12	17,900	18,000	17,800	192,835	3,471,030,000
30/08/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	55,861	994,325,800
29/08/2016	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	133,815	2,381,907,000
26/08/2016	17,900	0.10 ▲	0.56	17,500	17,900	17,500	74,750	1,338,025,000
25/08/2016	17,800	0.30 ▲	1.71	17,600	17,800	17,500	86,057	1,531,814,600
24/08/2016	17,500	-0.10 ▼	-0.57	17,600	17,700	17,500	53,493	936,127,500
23/08/2016	17,600	0.10 ▲	0.57	17,500	17,600	17,400	100,523	1,769,204,800
22/08/2016	17,500	-0.10 ▼	-0.57	17,500	17,600	17,500	64,989	1,137,307,500
19/08/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,500	126,316	2,223,161,600
18/08/2016	17,600	-0.10 ▼	-0.56	17,700	18,000	17,600	113,815	2,003,144,000
17/08/2016	17,700	-0.10 ▼	-0.56	17,800	17,800	17,600	117,280	2,075,856,000
16/08/2016	17,800	0.30 ▲	1.71	17,500	18,000	17,500	106,540	1,896,412,000
15/08/2016	17,500	-0.20 ▼	-1.13	17,600	17,700	17,500	39,933	698,827,500
12/08/2016	17,700	0.00 ■■	0.00	17,800	17,900	17,600	48,499	858,432,300
11/08/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,600	16,038	283,872,600
10/08/2016	17,700	0.10 ▲	0.57	17,700	17,700	17,500	136,283	2,412,209,100
09/08/2016	17,600	0.00 ■■	0.00	17,600	17,700	17,500	32,488	571,788,800
08/08/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,400	69,544	1,223,974,400
05/08/2016	17,600	0.10 ▲	0.57	17,500	17,700	17,400	70,318	1,237,596,800
04/08/2016	17,500	0.20 ▲	1.16	17,500	17,700	17,400	110,262	1,929,585,000
03/08/2016	17,300	-0.20 ▼	-1.14	17,500	17,500	17,300	75,348	1,303,520,400
02/08/2016	17,500	-0.30 ▼	-1.69	17,800	17,800	17,500	76,750	1,343,125,000
01/08/2016	17,800	-0.30 ▼	-1.66	18,000	18,100	17,800	39,056	695,196,800
29/07/2016	18,100	0.20 ▲	1.12	17,900	18,100	17,800	138,157	2,500,641,700
28/07/2016	17,900	0.00 ■■	0.00	18,000	18,000	17,800	33,402	597,895,800
27/07/2016	17,900	0.00 ■■	0.00	17,900	18,100	17,900	59,291	1,061,308,900
26/07/2016	17,900	-0.20 ▼	-1.10	18,100	18,200	17,900	143,345	2,565,875,500
25/07/2016	18,100	0.00 ■■	0.00	18,100	18,300	18,000	73,600	1,332,160,000
22/07/2016	18,100	-0.20 ▼	-1.09	18,300	18,300	18,100	70,617	1,278,167,700
21/07/2016	18,300	-0.20 ▼	-1.08	18,600	18,700	18,300	115,206	2,108,269,800
20/07/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,300	109,114	2,018,609,000
19/07/2016	18,500	-0.40 ▼	-2.12	18,900	18,900	18,100	465,733	8,616,060,500
18/07/2016	18,900	-0.10 ▼	-0.53	18,800	18,900	18,500	59,135	1,117,651,500
15/07/2016	19,000	0.00 ■■	0.00	19,300	19,300	18,900	218,899	4,159,081,000
14/07/2016	19,000	0.00 ■■	0.00	19,000	19,500	19,000	855,293	16,250,567,000
13/07/2016	19,000	0.50 ▲	2.70	18,500	19,400	18,500	437,147	8,305,793,000
12/07/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,300	26,771	495,263,500
11/07/2016	18,500	-0.20 ▼	-1.07	18,600	18,700	18,500	256,181	4,739,348,500
08/07/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,500	213,318	3,989,046,600
07/07/2016	18,700	0.20 ▲	1.08	18,500	18,900	18,500	46,124	862,518,800
06/07/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,300	119,879	2,217,761,500
05/07/2016	18,500	0.00 ■■	0.00	18,500	18,700	18,300	224,536	4,153,916,000
04/07/2016	18,500	-0.50 ▼	-2.63	18,700	18,700	18,400	289,840	5,362,040,000
01/07/2016	19,000	0.00 ■■	0.00	18,700	19,000	18,600	160,733	3,053,927,000
30/06/2016	19,000	0.00 ■■	0.00	19,000	19,000	18,800	20,698	393,262,000
29/06/2016	19,000	0.00 ■■	0.00	18,700	19,000	18,700	65,672	1,247,768,000
28/06/2016	19,000	-0.10 ▼	-0.52	18,600	19,000	18,600	18,644	354,236,000
27/06/2016	19,100	-0.10 ▼	-0.52	18,400	19,100	18,400	102,503	1,957,807,300
24/06/2016	19,200	0.00 ■■	0.00	19,000	19,200	18,000	153,703	2,951,097,600
23/06/2016	19,200	0.00 ■■	0.00	19,000	19,200	19,000	62,511	1,200,211,200
22/06/2016	19,200	0.00 ■■	0.00	19,000	19,200	19,000	108,886	2,090,611,200
21/06/2016	19,200	0.00 ■■	0.00	19,100	19,200	19,000	130,676	2,508,979,200
20/06/2016	19,200	0.10 ▲	0.52	19,000	19,200	19,000	49,716	954,547,200
17/06/2016	19,100	0.00 ■■	0.00	19,000	19,100	19,000	118,867	2,270,359,700
16/06/2016	19,100	0.00 ■■	0.00	19,100	19,200	19,000	135,735	2,592,538,500
15/06/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,000	51,430	982,313,000
14/06/2016	19,100	0.10 ▲	0.53	19,000	19,200	18,900	113,252	2,163,113,200
13/06/2016	19,000	0.00 ■■	0.00	18,900	19,200	18,800	138,648	2,634,312,000
10/06/2016	19,000	0.10 ▲	0.53	18,800	19,100	18,800	82,355	1,564,745,000
09/06/2016	18,900	0.10 ▲	0.53	18,800	18,900	18,700	83,647	1,580,928,300
08/06/2016	18,800	0.10 ▲	0.53	18,700	18,900	18,600	42,707	802,891,600
07/06/2016	18,700	0.00 ■■	0.00	18,700	18,700	18,600	28,025	524,067,500
06/06/2016	18,700	0.20 ▲	1.08	18,500	19,000	18,500	142,834	2,670,995,800
03/06/2016	18,500	0.00 ■■	0.00	18,500	18,700	18,400	94,742	1,752,727,000
02/06/2016	18,500	0.00 ■■	0.00	18,400	18,600	18,400	49,600	917,600,000
01/06/2016	18,500	0.10 ▲	0.54	18,700	18,700	18,400	72,389	1,339,196,500
31/05/2016	18,400	-0.10 ▼	-0.54	18,800	18,800	18,400	190,183	3,499,367,200
30/05/2016	18,500	0.00 ■■	0.00	18,600	18,600	18,400	90,100	1,666,850,000
27/05/2016	18,500	0.20 ▲	1.09	18,300	18,500	18,300	170,308	3,150,698,000
26/05/2016	18,300	-0.10 ▼	-0.54	18,500	18,600	18,200	373,996	6,844,126,800
25/05/2016	18,400	-0.10 ▼	-0.54	18,500	18,700	18,400	174,731	3,215,050,400
24/05/2016	18,500	0.00 ■■	0.00	18,500	18,700	18,500	204,898	3,790,613,000
23/05/2016	18,500	-0.60 ▼	-3.14	18,900	18,900	18,500	144,346	2,670,401,000
20/05/2016	19,100	-0.30 ▼	-1.55	19,000	19,400	18,900	50,349	961,665,900
19/05/2016	19,400	0.10 ▲	0.52	19,300	19,400	19,000	102,855	1,995,387,000
18/05/2016	19,300	0.30 ▲	1.58	18,900	19,800	18,700	520,514	10,045,920,200
17/05/2016	19,000	0.00 ■■	0.00	19,000	19,200	18,800	266,987	5,072,753,000
16/05/2016	19,000	0.30 ▲	1.60	18,600	19,000	18,600	193,462	3,675,778,000
13/05/2016	18,700	-0.10 ▼	-0.53	18,800	19,200	18,600	303,678	5,678,778,600
12/05/2016	18,800	0.90 ▲	5.03	18,000	19,100	18,000	569,423	10,705,152,400
11/05/2016	17,900	0.00 ■■	0.00	17,900	18,000	17,700	362,991	6,497,538,900
10/05/2016	17,900	-0.10 ▼	-0.56	18,100	18,100	17,700	92,709	1,659,491,100
09/05/2016	18,000	0.20 ▲	1.12	17,800	18,000	17,700	233,846	4,209,228,000
06/05/2016	17,800	0.00 ■■	0.00	17,900	17,900	17,700	111,028	1,976,298,400
05/05/2016	17,800	-0.10 ▼	-0.56	17,700	17,900	17,600	151,701	2,700,277,800
04/05/2016	17,900	0.00 ■■	0.00	17,700	18,000	17,600	48,056	860,202,400
29/04/2016	17,900	0.20 ▲	1.13	17,700	17,900	17,600	75,474	1,350,984,600
28/04/2016	17,700	-0.10 ▼	-0.56	18,000	18,000	17,700	39,419	697,716,300
27/04/2016	17,800	-0.20 ▼	-1.11	18,100	18,100	17,800	241,006	4,289,906,800
26/04/2016	18,000	0.00 ■■	0.00	18,000	18,100	17,900	117,712	2,118,816,000
25/04/2016	18,000	-0.20 ▼	-1.10	18,000	18,300	17,900	19,229	346,122,000
22/04/2016	18,200	0.50 ▲	2.82	17,500	18,200	17,500	126,434	2,301,098,800
21/04/2016	17,700	0.00 ■■	0.00	17,700	17,700	17,500	76,583	1,355,519,100
20/04/2016	17,700	-0.10 ▼	-0.56	18,000	18,000	17,700	73,200	1,295,640,000
19/04/2016	17,800	-0.10 ▼	-0.56	18,200	18,200	17,700	27,773	494,359,400
15/04/2016	17,900	0.10 ▲	0.56	18,300	18,300	17,800	66,580	1,191,782,000
14/04/2016	17,800	-0.30 ▼	-1.66	18,000	18,200	17,800	89,740	1,597,372,000
13/04/2016	18,100	-0.20 ▼	-1.09	18,300	18,300	18,000	94,770	1,715,337,000
12/04/2016	18,300	-0.10 ▼	-0.54	18,400	18,400	18,300	71,515	1,308,724,500
11/04/2016	18,400	-0.10 ▼	-0.54	18,400	18,400	18,300	49,001	901,618,400
08/04/2016	18,500	0.30 ▲	1.65	18,300	18,500	18,200	51,607	954,729,500
07/04/2016	18,200	0.30 ▲	1.68	18,000	18,300	18,000	32,738	595,831,600
06/04/2016	17,900	-0.10 ▼	-0.56	18,000	18,000	17,800	164,962	2,952,819,800
05/04/2016	18,000	-0.30 ▼	-1.64	18,200	18,200	18,000	59,056	1,063,008,000
04/04/2016	18,300	0.00 ■■	0.00	18,500	18,500	18,000	69,304	1,268,263,200
01/04/2016	18,300	0.00 ■■	0.00	18,500	18,700	18,300	125,723	2,300,730,900
31/03/2016	18,300	0.60 ▲	3.39	18,400	18,400	18,000	104,162	1,906,164,600
30/03/2016	17,700	-0.80 ▼	-4.32	18,700	18,700	17,600	215,414	3,812,827,800
29/03/2016	18,500	-0.10 ▼	-0.54	18,500	18,600	18,500	72,908	1,348,798,000
28/03/2016	18,600	0.00 ■■	0.00	18,800	18,800	18,500	28,313	526,621,800
25/03/2016	18,600	-0.10 ▼	-0.53	19,000	19,000	18,600	28,280	526,008,000
24/03/2016	18,700	-0.10 ▼	-0.53	18,900	18,900	18,700	60,102	1,123,907,400
23/03/2016	18,800	-0.10 ▼	-0.53	18,800	18,900	18,600	349,539	6,571,333,200
22/03/2016	18,900	-0.10 ▼	-0.53	18,800	19,000	18,700	143,433	2,710,883,700
21/03/2016	19,000	-0.10 ▼	-0.52	18,900	19,300	18,200	48,938	929,822,000
18/03/2016	19,100	0.00 ■■	0.00	19,000	19,200	19,000	49,217	940,044,700
17/03/2016	19,100	-0.10 ▼	-0.52	19,300	19,300	19,000	51,939	992,034,900
16/03/2016	19,200	0.00 ■■	0.00	19,300	19,300	19,100	85,539	1,642,348,800
15/03/2016	19,200	0.10 ▲	0.52	19,600	19,600	19,100	75,369	1,447,084,800
14/03/2016	19,100	-0.30 ▼	-1.55	19,200	19,400	19,100	130,070	2,484,337,000
11/03/2016	19,400	0.10 ▲	0.52	19,200	19,500	19,200	38,679	750,372,600
10/03/2016	19,300	-0.10 ▼	-0.52	19,300	19,400	19,200	127,860	2,467,698,000
09/03/2016	19,400	0.40 ▲	2.11	19,400	19,400	19,100	72,850	1,413,290,000
08/03/2016	19,000	-0.80 ▼	-4.04	19,700	19,700	19,000	349,888	6,647,872,000
07/03/2016	19,800	0.10 ▲	0.51	19,500	19,800	19,500	168,692	3,340,101,600
04/03/2016	19,700	0.20 ▲	1.03	19,400	19,700	19,300	106,154	2,091,233,800
03/03/2016	19,500	0.00 ■■	0.00	19,600	19,600	19,300	209,795	4,091,002,500
02/03/2016	19,500	-0.10 ▼	-0.51	19,600	19,600	19,400	187,244	3,651,258,000
01/03/2016	19,600	-0.10 ▼	-0.51	19,700	19,800	19,600	140,511	2,754,015,600
29/02/2016	19,700	-0.20 ▼	-1.01	19,900	19,900	19,500	192,525	3,792,742,500
26/02/2016	19,900	0.10 ▲	0.51	19,800	19,900	19,700	54,693	1,088,390,700
25/02/2016	19,800	-0.20 ▼	-1.00	20,700	21,600	19,700	170,309	3,372,118,200
24/02/2016	20,000	0.80 ▲	4.17	18,200	20,200	18,200	613,706	12,274,120,000
23/02/2016	19,200	0.00 ■■	0.00	19,300	19,500	19,200	268,334	5,152,012,800
22/02/2016	19,200	0.00 ■■	0.00	19,000	19,500	19,000	93,741	1,799,827,200
19/02/2016	19,200	0.00 ■■	0.00	19,400	19,400	19,100	162,020	3,110,784,000
18/02/2016	19,200	0.00 ■■	0.00	19,100	19,500	19,100	65,316	1,254,067,200
17/02/2016	19,200	-0.20 ▼	-1.03	19,400	19,400	19,000	141,492	2,716,646,400
16/02/2016	19,400	0.40 ▲	2.11	19,000	19,500	19,000	114,193	2,215,344,200
15/02/2016	19,000	-0.10 ▼	-0.52	19,000	19,200	18,800	25,161	478,059,000
05/02/2016	19,100	0.10 ▲	0.53	18,900	19,300	18,900	59,764	1,141,492,400
04/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	18,900	120,031	2,280,589,000
03/02/2016	19,000	0.00 ■■	0.00	19,000	19,000	18,900	80,000	1,520,000,000
02/02/2016	19,000	0.10 ▲	0.53	18,800	19,000	18,700	113,430	2,155,170,000
01/02/2016	18,900	-0.10 ▼	-0.53	18,900	19,000	18,700	158,690	2,999,241,000
29/01/2016	19,000	0.00 ■■	0.00	18,900	19,000	18,800	85,979	1,633,601,000
28/01/2016	19,000	0.00 ■■	0.00	20,900	20,900	18,700	29,261	555,959,000
27/01/2016	19,000	0.00 ■■	0.00	19,100	19,100	18,800	154,443	2,934,417,000
26/01/2016	19,000	-0.10 ▼	-0.52	19,100	19,100	18,700	43,819	832,561,000
25/01/2016	19,100	0.50 ▲	2.69	18,700	19,300	18,700	143,015	2,731,586,500
22/01/2016	18,600	-0.30 ▼	-1.59	18,700	18,800	18,500	29,413	547,081,800
21/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,500	91,172	1,723,150,800
20/01/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,700	195,341	3,691,944,900
19/01/2016	18,900	0.30 ▲	1.61	18,800	18,900	18,700	71,934	1,359,552,600
18/01/2016	18,600	-0.50 ▼	-2.62	18,500	18,900	18,500	325,887	6,061,498,200
15/01/2016	19,100	0.10 ▲	0.53	19,000	19,200	19,000	260,588	4,977,230,800
14/01/2016	19,000	0.00 ■■	0.00	19,200	19,200	18,900	315,858	6,001,302,000
13/01/2016	19,000	0.00 ■■	0.00	19,300	19,300	19,000	81,357	1,545,783,000
12/01/2016	19,000	0.00 ■■	0.00	19,000	19,300	19,000	48,154	914,926,000
11/01/2016	19,000	-0.10 ▼	-0.52	19,000	19,100	18,900	37,405	710,695,000
08/01/2016	19,100	0.00 ■■	0.00	19,000	19,100	19,000	84,809	1,619,851,900
07/01/2016	19,100	-0.40 ▼	-2.05	19,300	19,400	19,000	94,027	1,795,915,700
06/01/2016	19,500	0.10 ▲	0.52	19,400	19,500	19,300	40,589	791,485,500
05/01/2016	19,400	-0.30 ▼	-1.52	19,600	19,600	19,300	47,676	924,914,400
04/01/2016	19,700	-0.10 ▼	-0.51	19,800	19,800	19,600	36,439	717,848,300
31/12/2015	19,800	0.30 ▲	1.54	19,500	19,800	19,500	49,268	975,506,400
30/12/2015	19,500	0.10 ▲	0.52	19,400	19,500	19,200	23,229	452,965,500
29/12/2015	19,400	0.10 ▲	0.52	19,200	19,500	19,000	66,664	1,293,281,600
28/12/2015	19,300	0.10 ▲	0.52	19,200	19,400	19,100	31,329	604,649,700
25/12/2015	19,200	0.00 ■■	0.00	19,100	19,300	19,100	42,647	818,822,400
24/12/2015	19,200	0.00 ■■	0.00	19,100	19,300	19,100	46,337	889,670,400
23/12/2015	19,200	-0.10 ▼	-0.52	19,200	19,400	19,100	99,719	1,914,604,800
22/12/2015	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	3,990	77,007,000
21/12/2015	19,400	0.20 ▲	1.04	19,000	19,500	19,000	64,500	1,251,300,000
18/12/2015	19,200	-0.30 ▼	-1.54	19,500	19,500	19,200	61,210	1,175,232,000
17/12/2015	19,500	0.20 ▲	1.04	19,300	19,500	19,300	65,682	1,280,799,000
16/12/2015	19,300	0.00 ■■	0.00	19,400	19,600	19,100	231,288	4,463,858,400
15/12/2015	19,300	-0.10 ▼	-0.52	19,400	19,400	19,300	185,385	3,577,930,500
14/12/2015	19,400	0.00 ■■	0.00	19,200	19,400	19,000	10,348	200,751,200
11/12/2015	19,400	0.10 ▲	0.52	19,500	19,500	19,200	42,621	826,847,400
10/12/2015	19,300	-0.30 ▼	-1.53	19,500	19,500	19,200	53,969	1,041,601,700
09/12/2015	19,600	0.00 ■■	0.00	19,400	19,600	19,400	19,516	382,513,600
08/12/2015	19,600	0.20 ▲	1.03	19,400	19,600	19,200	198,616	3,892,873,600
07/12/2015	19,400	0.00 ■■	0.00	19,400	19,500	19,400	106,274	2,061,715,600
04/12/2015	19,400	0.00 ■■	0.00	19,400	19,500	19,200	93,512	1,814,132,800
03/12/2015	19,400	-0.10 ▼	-0.51	19,400	19,600	19,400	120,400	2,335,760,000
02/12/2015	19,500	0.10 ▲	0.52	19,500	19,500	19,300	175,800	3,428,100,000
01/12/2015	19,400	0.00 ■■	0.00	19,500	19,500	19,100	70,757	1,372,685,800
30/11/2015	19,400	0.00 ■■	0.00	19,700	19,700	19,000	65,564	1,271,941,600
27/11/2015	19,400	-0.20 ▼	-1.02	19,700	19,800	19,400	159,463	3,093,582,200
26/11/2015	19,600	0.00 ■■	0.00	19,500	19,800	19,500	125,075	2,451,470,000
25/11/2015	19,600	0.00 ■■	0.00	19,400	19,900	19,300	87,977	1,724,349,200
24/11/2015	19,600	-0.30 ▼	-1.51	18,000	20,100	18,000	104,586	2,049,885,600
23/11/2015	19,900	-0.10 ▼	-0.50	20,000	20,000	19,800	137,973	2,745,662,700
20/11/2015	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	52,888	1,057,760,000
19/11/2015	20,100	-0.10 ▼	-0.50	20,100	20,200	20,000	149,493	3,004,809,300
18/11/2015	20,200	0.10 ▲	0.50	20,100	20,200	20,000	106,123	2,143,684,600
17/11/2015	20,100	-0.10 ▼	-0.50	20,000	20,300	20,000	104,666	2,103,786,600
16/11/2015	20,200	-0.30 ▼	-1.46	20,100	20,400	20,000	182,808	3,692,721,600
13/11/2015	20,500	0.20 ▲	0.99	20,300	20,500	20,200	89,348	1,831,634,000
12/11/2015	20,300	0.40 ▲	2.01	20,000	20,300	19,900	192,162	3,900,888,600
11/11/2015	19,900	-0.30 ▼	-1.49	20,300	20,300	19,900	63,351	1,260,684,900
10/11/2015	20,200	-0.20 ▼	-0.98	21,500	21,500	20,200	59,686	1,205,657,200
09/11/2015	20,400	-0.20 ▼	-0.97	20,700	20,700	20,400	62,807	1,281,262,800
06/11/2015	20,600	0.10 ▲	0.49	20,600	20,700	20,200	60,404	1,244,322,400
05/11/2015	20,500	0.10 ▲	0.49	20,400	20,600	20,400	130,706	2,679,473,000
04/11/2015	20,400	-0.20 ▼	-0.97	20,700	20,700	20,400	114,262	2,330,944,800
03/11/2015	20,600	0.00 ■■	0.00	20,400	20,700	20,400	126,751	2,611,070,600
02/11/2015	20,600	-0.20 ▼	-0.96	20,800	20,800	20,400	49,251	1,014,570,600
30/10/2015	20,800	0.00 ■■	0.00	20,700	21,000	20,700	167,701	3,488,180,800
29/10/2015	20,800	0.20 ▲	0.97	20,700	20,800	20,600	204,951	4,262,980,800
28/10/2015	20,600	-0.30 ▼	-1.44	20,600	20,800	20,600	78,194	1,610,796,400
27/10/2015	20,900	0.00 ■■	0.00	20,700	20,900	20,600	72,424	1,513,661,600
26/10/2015	20,900	0.10 ▲	0.48	20,800	21,000	20,800	246,978	5,161,840,200
23/10/2015	20,800	0.00 ■■	0.00	20,800	20,900	20,700	175,412	3,648,569,600
22/10/2015	20,800	0.30 ▲	1.46	20,400	20,800	20,400	176,203	3,665,022,400
21/10/2015	20,500	-0.10 ▼	-0.49	20,600	20,800	20,500	282,119	5,783,439,500
20/10/2015	20,600	-0.10 ▼	-0.48	20,700	20,800	20,400	149,907	3,088,084,200
19/10/2015	20,700	0.00 ■■	0.00	20,300	20,900	20,300	178,784	3,700,828,800
16/10/2015	20,700	-0.10 ▼	-0.48	20,900	21,000	20,700	431,631	8,934,761,700
15/10/2015	20,800	0.00 ■■	0.00	20,600	20,900	20,500	371,189	7,720,731,200
14/10/2015	20,800	0.00 ■■	0.00	20,700	20,800	20,500	296,896	6,175,436,800
13/10/2015	20,800	-0.10 ▼	-0.48	20,700	20,800	20,600	230,664	4,797,811,200
12/10/2015	20,900	0.30 ▲	1.46	20,700	20,900	20,500	479,803	10,027,882,700
09/10/2015	20,600	0.40 ▲	1.98	20,500	20,700	20,400	557,772	11,490,103,200
08/10/2015	20,200	0.30 ▲	1.51	19,800	20,700	19,800	541,780	10,943,956,000
07/10/2015	19,900	-0.30 ▼	-1.49	20,400	20,400	19,900	188,078	3,742,752,200
06/10/2015	20,200	0.60 ▲	3.06	19,700	20,400	19,700	895,315	18,085,363,000
05/10/2015	19,600	0.10 ▲	0.51	19,500	19,600	19,300	220,204	4,315,998,400
02/10/2015	19,500	0.10 ▲	0.52	19,400	19,500	19,400	158,695	3,094,552,500
01/10/2015	19,400	0.00 ■■	0.00	19,300	19,500	17,500	227,369	4,410,958,600
30/09/2015	19,400	0.00 ■■	0.00	19,500	19,600	19,400	123,594	2,397,723,600
29/09/2015	19,400	0.10 ▲	0.52	19,200	19,500	18,800	299,147	5,803,451,800
28/09/2015	19,300	-0.40 ▼	-2.03	19,700	19,900	19,300	265,140	5,117,202,000
25/09/2015	19,700	0.20 ▲	1.03	19,500	19,700	19,400	322,242	6,348,167,400
24/09/2015	19,500	0.20 ▲	1.04	19,300	20,400	19,200	989,427	19,293,826,500
23/09/2015	19,300	0.10 ▲	0.52	19,400	19,400	19,000	207,733	4,009,246,900
22/09/2015	19,200	-0.10 ▼	-0.52	19,300	19,500	19,200	302,093	5,800,185,600
21/09/2015	19,300	0.00 ■■	0.00	19,300	19,400	19,200	139,262	2,687,756,600
18/09/2015	19,300	0.20 ▲	1.05	19,300	19,500	19,100	290,102	5,598,968,600
17/09/2015	19,100	0.40 ▲	2.14	18,900	19,400	18,800	647,976	12,376,341,600
16/09/2015	18,700	0.00 ■■	0.00	18,500	18,800	18,500	95,791	1,791,291,700
15/09/2015	18,700	-0.20 ▼	-1.06	19,000	19,000	18,500	153,480	2,870,076,000
14/09/2015	18,900	-0.10 ▼	-0.53	19,100	19,400	18,700	119,804	2,264,295,600
11/09/2015	19,000	-0.20 ▼	-1.04	19,200	19,300	18,900	161,434	3,067,246,000
10/09/2015	19,200	-0.30 ▼	-1.54	19,200	19,500	18,800	259,986	4,991,731,200
09/09/2015	19,500	0.50 ▲	2.63	19,100	19,500	19,100	702,756	13,703,742,000
08/09/2015	19,000	0.90 ▲	4.97	18,100	19,000	18,000	301,747	5,733,193,000
07/09/2015	18,100	0.20 ▲	1.12	17,900	18,300	17,900	140,700	2,546,670,000
04/09/2015	17,900	-0.20 ▼	-1.10	17,800	18,200	17,800	129,860	2,324,494,000
03/09/2015	18,100	-0.10 ▼	-0.55	18,200	18,400	18,000	131,193	2,374,593,300
01/09/2015	18,200	-0.10 ▼	-0.55	18,400	18,400	18,000	219,234	3,990,058,800
31/08/2015	18,300	-0.50 ▼	-2.66	18,800	18,900	18,300	186,590	3,414,597,000
28/08/2015	18,800	0.20 ▲	1.08	18,600	18,800	18,500	559,810	10,524,428,000
27/08/2015	18,600	0.20 ▲	1.09	18,500	18,900	18,200	267,961	4,984,074,600
26/08/2015	18,400	0.60 ▲	3.37	18,000	18,500	17,800	565,316	10,401,814,400
25/08/2015	17,800	0.70 ▲	4.09	17,200	18,000	16,600	729,322	12,981,931,600
24/08/2015	17,100	-1.80 ▼	-9.52	19,400	20,700	17,100	1,663,746	28,450,056,600
21/08/2015	18,900	0.00 ■■	0.00	18,800	18,900	18,300	851,858	16,100,116,200
20/08/2015	18,900	-0.30 ▼	-1.56	19,400	19,400	18,900	182,245	3,444,430,500
19/08/2015	19,200	0.20 ▲	1.05	19,000	19,500	18,700	362,735	6,964,512,000
18/08/2015	19,000	0.30 ▲	1.60	18,600	19,100	18,200	521,619	9,910,761,000
17/08/2015	18,700	-1.10 ▼	-5.56	19,800	19,800	18,600	1,125,772	21,051,936,400
14/08/2015	19,800	-0.30 ▼	-1.49	20,100	20,100	19,700	772,335	15,292,233,000
13/08/2015	20,100	-0.40 ▼	-1.95	20,400	20,500	20,000	552,126	11,097,732,600
12/08/2015	20,500	-0.40 ▼	-1.91	20,900	21,200	20,400	491,840	10,082,720,000
11/08/2015	20,900	-0.30 ▼	-1.42	21,300	21,600	20,900	309,493	6,468,403,700
10/08/2015	21,200	0.70 ▲	3.41	20,500	21,200	20,300	287,468	6,094,321,600
07/08/2015	20,500	0.00 ■■	0.00	20,500	20,800	20,400	220,667	4,523,673,500
06/08/2015	20,500	-0.40 ▼	-1.91	21,000	21,000	20,500	197,343	4,045,531,500
05/08/2015	20,900	0.30 ▲	1.46	20,600	20,900	20,600	288,442	6,028,437,800
04/08/2015	20,600	-0.20 ▼	-0.96	21,000	21,000	20,600	435,108	8,963,224,800
03/08/2015	20,800	-0.80 ▼	-3.70	21,600	21,600	20,500	745,685	15,510,248,000
31/07/2015	21,600	-0.10 ▼	-0.46	21,800	21,800	21,600	342,128	7,389,964,800
30/07/2015	21,700	0.00 ■■	0.00	21,600	22,000	21,500	338,803	7,352,025,100
29/07/2015	21,700	-0.20 ▼	-0.91	21,700	22,000	21,700	334,121	7,250,425,700
28/07/2015	21,900	-0.10 ▼	-0.45	22,500	24,200	21,600	595,210	13,035,099,000
27/07/2015	22,000	0.10 ▲	0.46	22,300	22,300	21,900	537,838	11,832,436,000
24/07/2015	21,900	0.10 ▲	0.46	21,800	22,300	21,700	241,877	5,297,106,300
23/07/2015	21,800	-0.70 ▼	-3.11	22,700	22,700	21,800	892,399	19,454,298,200
22/07/2015	22,500	1.30 ▲	6.13	23,300	23,300	21,000	525,766	11,829,735,000
21/07/2015	21,200	-0.60 ▼	-2.75	21,500	21,900	21,100	674,566	14,300,799,200
20/07/2015	21,800	-0.20 ▼	-0.91	21,900	21,900	21,200	1,189,236	25,925,344,800
17/07/2015	22,000	-0.50 ▼	-2.22	22,400	22,500	22,000	743,928	16,366,416,000
16/07/2015	22,500	-0.10 ▼	-0.44	22,500	22,600	22,100	744,800	16,758,000,000
15/07/2015	22,600	-0.60 ▼	-2.59	23,400	23,400	22,600	1,158,668	26,185,896,800
14/07/2015	23,200	0.40 ▲	1.75	22,900	23,600	22,900	2,298,523	53,325,733,600
13/07/2015	22,800	0.10 ▲	0.44	22,700	23,100	22,600	609,504	13,896,691,200
10/07/2015	22,700	0.00 ■■	0.00	22,700	23,300	22,700	682,325	15,488,777,500
09/07/2015	22,700	-0.20 ▼	-0.87	22,600	22,900	22,400	1,152,099	26,152,647,300
08/07/2015	22,900	-0.70 ▼	-2.97	23,200	23,800	22,500	1,447,415	33,145,803,500
07/07/2015	23,600	0.20 ▲	0.85	23,400	24,200	22,800	1,754,487	41,405,893,200
06/07/2015	23,400	1.10 ▲	4.93	22,500	23,400	22,400	2,519,437	58,954,825,800
03/07/2015	22,300	0.60 ▲	2.76	21,800	22,700	21,800	1,760,897	39,268,003,100
02/07/2015	21,700	1.00 ▲	4.83	20,200	21,900	20,200	1,349,683	29,288,121,100
01/07/2015	20,700	0.20 ▲	0.98	20,600	20,900	20,500	508,272	10,521,230,400
30/06/2015	20,500	-0.30 ▼	-1.44	20,800	21,500	20,500	915,176	18,761,108,000
29/06/2015	20,800	-0.20 ▼	-0.95	20,900	21,000	20,500	858,135	17,849,208,000
26/06/2015	21,000	-0.60 ▼	-2.78	21,500	21,800	21,000	1,009,225	21,193,725,000
25/06/2015	21,600	0.20 ▲	0.93	23,000	23,500	21,400	595,957	12,872,671,200
24/06/2015	21,400	-0.40 ▼	-1.83	22,000	22,000	21,400	643,475	13,770,365,000
23/06/2015	21,800	-0.10 ▼	-0.46	21,900	22,200	21,800	727,502	15,859,543,600
22/06/2015	21,900	0.20 ▲	0.92	21,500	22,200	21,500	834,327	18,271,761,300
19/06/2015	21,700	0.20 ▲	0.93	21,600	22,000	21,500	385,535	8,366,109,500
18/06/2015	21,500	0.30 ▲	1.42	21,200	21,900	21,200	622,294	13,379,321,000
17/06/2015	21,200	-0.20 ▼	-0.93	21,200	21,500	20,900	454,521	9,635,845,200
16/06/2015	21,400	-0.40 ▼	-1.83	22,000	22,500	21,400	859,613	18,395,718,200
15/06/2015	21,800	0.50 ▲	2.35	21,300	21,900	21,300	978,956	21,341,240,800
12/06/2015	21,300	-0.20 ▼	-0.93	21,600	21,900	21,100	615,109	13,101,821,700
11/06/2015	21,500	-0.40 ▼	-1.83	21,800	22,600	21,500	807,912	17,370,108,000
10/06/2015	21,900	0.00 ■■	0.00	21,600	21,900	21,100	977,147	21,399,519,300
09/06/2015	21,900	0.00 ■■	0.00	22,100	22,400	21,200	1,081,395	23,682,550,500
08/06/2015	21,900	0.30 ▲	1.39	21,600	22,900	21,600	1,163,634	25,483,584,600
05/06/2015	21,600	1.10 ▲	5.37	20,500	21,700	20,500	1,201,275	25,947,540,000
04/06/2015	20,500	0.80 ▲	4.06	19,700	21,200	19,600	1,126,592	23,095,136,000
03/06/2015	19,700	0.20 ▲	1.03	19,500	19,800	19,400	765,768	15,085,629,600
02/06/2015	19,500	-0.60 ▼	-2.99	20,100	20,300	19,400	1,219,764	23,785,398,000
01/06/2015	20,100	0.80 ▲	4.15	19,000	20,600	19,000	1,006,223	20,225,082,300
29/05/2015	19,300	0.20 ▲	1.05	19,000	19,500	19,000	805,676	15,549,546,800
28/05/2015	19,100	1.10 ▲	6.11	18,000	19,700	17,800	1,585,442	30,281,942,200
27/05/2015	18,000	0.50 ▲	2.86	17,500	18,100	17,200	833,767	15,007,806,000
26/05/2015	17,500	0.90 ▲	5.42	16,600	17,500	16,500	1,612,511	28,218,942,500
25/05/2015	16,600	0.50 ▲	3.11	16,400	16,600	16,300	401,035	6,657,181,000
22/05/2015	16,100	-0.20 ▼	-1.23	16,300	16,400	16,100	139,779	2,250,441,900
21/05/2015	16,300	0.20 ▲	1.24	16,300	16,400	16,100	46,433	756,857,900
20/05/2015	16,100	0.10 ▲	0.63	15,900	16,400	15,900	96,071	1,546,743,100
19/05/2015	16,000	0.10 ▲	0.63	16,100	16,200	15,900	37,354	597,664,000
18/05/2015	15,900	-0.20 ▼	-1.24	16,100	16,100	15,800	222,564	3,538,767,600
15/05/2015	16,100	0.10 ▲	0.63	16,200	16,200	15,900	68,959	1,110,239,900
14/05/2015	16,700	0.20 ▲	1.21	16,400	16,800	16,400	98,453	1,644,165,100
13/05/2015	16,500	-0.10 ▼	-0.60	16,500	16,700	16,300	327,269	5,399,938,500
12/05/2015	16,600	0.00 ■■	0.00	16,500	16,600	16,300	59,695	990,937,000
11/05/2015	16,600	0.10 ▲	0.61	16,600	16,700	16,500	134,947	2,240,120,200
08/05/2015	16,500	-0.10 ▼	-0.60	16,700	16,700	16,500	171,291	2,826,301,500
07/05/2015	16,600	0.00 ■■	0.00	16,500	16,700	16,400	121,436	2,015,837,600
06/05/2015	16,600	0.00 ■■	0.00	16,600	16,800	16,400	144,990	2,406,834,000
05/05/2015	16,600	0.20 ▲	1.22	16,300	16,600	16,100	48,513	805,315,800
04/05/2015	16,400	-0.40 ▼	-2.38	16,900	16,900	16,400	16,816	275,782,400
27/04/2015	16,800	0.50 ▲	3.07	16,700	16,900	16,700	172,955	2,905,644,000
24/04/2015	16,300	-0.20 ▼	-1.21	16,400	16,600	16,300	30,752	501,257,600
23/04/2015	16,500	0.00 ■■	0.00	16,500	16,600	16,300	39,006	643,599,000
22/04/2015	16,500	0.20 ▲	1.23	16,300	16,600	16,300	105,481	1,740,436,500
21/04/2015	16,300	-0.20 ▼	-1.21	16,500	16,500	16,300	52,353	853,353,900
20/04/2015	16,500	-0.10 ▼	-0.60	16,500	16,600	16,400	44,975	742,087,500
17/04/2015	16,600	0.10 ▲	0.61	16,500	16,600	16,400	36,935	613,121,000
16/04/2015	16,500	0.00 ■■	0.00	16,500	16,600	16,300	82,523	1,361,629,500
15/04/2015	16,500	-0.10 ▼	-0.60	16,500	16,600	16,400	42,101	694,666,500
14/04/2015	16,600	0.00 ■■	0.00	16,500	16,600	16,400	57,719	958,135,400
13/04/2015	16,600	0.00 ■■	0.00	16,700	16,700	16,600	36,940	613,204,000
10/04/2015	16,600	0.10 ▲	0.61	16,500	16,700	16,500	26,605	441,643,000
09/04/2015	16,500	-0.10 ▼	-0.60	16,600	16,600	16,400	153,488	2,532,552,000
08/04/2015	16,600	-0.10 ▼	-0.60	16,600	16,700	16,600	60,778	1,008,914,800
07/04/2015	16,700	-0.10 ▼	-0.60	16,800	16,800	16,600	46,793	781,443,100
06/04/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,700	4,952	83,193,600
03/04/2015	16,800	0.20 ▲	1.20	16,600	16,800	16,500	51,215	860,412,000
02/04/2015	16,600	0.10 ▲	0.61	16,500	16,800	16,500	159,003	2,639,449,800
01/04/2015	16,500	-0.20 ▼	-1.20	16,700	16,800	16,500	252,663	4,168,939,500
31/03/2015	16,700	-0.10 ▼	-0.60	16,800	16,900	16,700	57,640	962,588,000
30/03/2015	16,800	0.00 ■■	0.00	16,700	16,900	16,700	187,169	3,144,439,200
27/03/2015	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	150,742	2,532,465,600
26/03/2015	17,000	0.00 ■■	0.00	17,000	17,100	16,900	165,791	2,818,447,000
25/03/2015	17,000	0.20 ▲	1.19	16,800	17,000	16,800	122,734	2,086,478,000
24/03/2015	16,800	-0.10 ▼	-0.59	16,900	16,900	16,700	222,685	3,741,108,000
23/03/2015	16,900	-0.20 ▼	-1.17	17,000	17,000	16,900	57,431	970,583,900
20/03/2015	17,100	0.20 ▲	1.18	16,900	17,100	16,900	116,347	1,989,533,700
19/03/2015	16,900	0.00 ■■	0.00	17,000	18,000	16,900	129,073	2,181,333,700
18/03/2015	16,900	0.00 ■■	0.00	15,300	17,000	15,300	259,352	4,383,048,800
17/03/2015	16,900	0.00 ■■	0.00	16,900	17,000	16,900	118,588	2,004,137,200
16/03/2015	16,900	0.00 ■■	0.00	17,000	17,000	16,800	340,462	5,753,807,800
13/03/2015	16,900	-0.10 ▼	-0.59	17,000	17,100	16,900	162,894	2,752,908,600
12/03/2015	17,000	-0.10 ▼	-0.58	16,900	17,100	16,600	47,908	814,436,000
11/03/2015	17,100	0.10 ▲	0.59	17,000	17,300	17,000	561,767	9,606,215,700
10/03/2015	17,000	0.10 ▲	0.59	16,900	17,000	16,800	96,698	1,643,866,000
09/03/2015	16,900	-0.10 ▼	-0.59	17,000	17,100	16,800	159,821	2,700,974,900
06/03/2015	17,000	0.20 ▲	1.19	16,800	17,100	16,700	322,073	5,475,241,000
05/03/2015	16,800	-0.10 ▼	-0.59	16,900	17,000	16,800	159,152	2,673,753,600
04/03/2015	16,900	0.00 ■■	0.00	17,000	17,000	16,800	412,425	6,969,982,500
03/03/2015	16,900	-0.10 ▼	-0.59	17,200	17,200	16,900	603,931	10,206,433,900
02/03/2015	17,000	0.00 ■■	0.00	17,200	17,200	16,900	100,838	1,714,246,000
27/02/2015	17,000	-0.30 ▼	-1.73	17,400	17,400	17,000	64,375	1,094,375,000
26/02/2015	17,300	0.00 ■■	0.00	17,300	17,400	17,000	112,327	1,943,257,100
25/02/2015	17,300	0.20 ▲	1.17	17,200	17,700	17,100	672,279	11,630,426,700
24/02/2015	17,100	0.30 ▲	1.79	16,900	17,300	16,900	140,871	2,408,894,100
13/02/2015	16,800	0.40 ▲	2.44	16,500	17,100	16,500	650,359	10,926,031,200
12/02/2015	16,400	0.00 ■■	0.00	16,400	16,500	16,300	87,911	1,441,740,400
11/02/2015	16,400	0.20 ▲	1.23	16,200	16,500	16,200	90,914	1,490,989,600
10/02/2015	16,200	0.10 ▲	0.62	16,000	16,400	16,000	105,679	1,711,999,800
09/02/2015	16,100	-0.30 ▼	-1.83	16,400	16,600	16,100	72,974	1,174,881,400
06/02/2015	16,400	0.30 ▲	1.86	16,100	16,400	14,900	245,283	4,022,641,200
05/02/2015	16,100	0.00 ■■	0.00	16,100	16,400	16,100	74,461	1,198,822,100
04/02/2015	16,100	0.20 ▲	1.26	15,800	16,100	15,600	270,500	4,355,050,000
03/02/2015	15,900	-0.90 ▼	-5.36	16,800	16,900	15,900	827,865	13,163,053,500
02/02/2015	16,800	-0.40 ▼	-2.33	17,100	17,300	16,800	265,344	4,457,779,200
30/01/2015	17,200	-0.50 ▼	-2.82	17,600	17,600	16,900	478,259	8,226,054,800
29/01/2015	17,700	-0.30 ▼	-1.67	18,000	18,100	17,700	429,009	7,593,459,300
28/01/2015	18,000	0.80 ▲	4.65	17,100	18,200	16,900	959,871	17,277,678,000
27/01/2015	17,200	0.00 ■■	0.00	17,300	17,400	16,500	315,651	5,429,197,200
26/01/2015	17,200	0.10 ▲	0.58	17,100	17,300	17,100	307,006	5,280,503,200
23/01/2015	17,100	0.80 ▲	4.91	16,200	17,200	16,200	1,441,874	24,656,045,400
22/01/2015	16,300	0.40 ▲	2.52	15,900	16,300	15,800	300,965	4,905,729,500
21/01/2015	15,900	-0.10 ▼	-0.62	16,000	16,100	15,800	205,371	3,265,398,900
20/01/2015	16,000	-0.10 ▼	-0.62	16,000	16,100	15,800	75,172	1,202,752,000
19/01/2015	16,100	0.20 ▲	1.26	16,100	16,200	16,000	230,317	3,708,103,700
16/01/2015	15,900	0.00 ■■	0.00	16,000	16,100	15,700	374,204	5,949,843,600
15/01/2015	15,900	-0.30 ▼	-1.85	16,100	16,200	15,900	244,964	3,894,927,600
14/01/2015	16,200	-0.30 ▼	-1.82	16,500	16,500	16,100	300,420	4,866,804,000
13/01/2015	16,500	0.40 ▲	2.48	16,100	16,700	16,100	416,006	6,864,099,000
12/01/2015	16,100	0.20 ▲	1.26	16,000	16,400	15,900	368,334	5,930,177,400
09/01/2015	15,900	0.10 ▲	0.63	15,800	16,300	15,600	693,623	11,028,605,700
08/01/2015	15,800	0.10 ▲	0.64	15,700	15,800	15,600	14,880	235,104,000
07/01/2015	15,700	0.20 ▲	1.29	15,500	16,000	15,500	232,861	3,655,917,700
06/01/2015	15,500	0.20 ▲	1.31	15,200	15,500	15,100	89,802	1,391,931,000
05/01/2015	15,300	-0.10 ▼	-0.65	15,400	15,400	15,200	55,888	855,086,400
31/12/2014	15,400	0.10 ▲	0.65	15,300	15,400	15,300	39,354	606,051,600
30/12/2014	15,300	0.00 ■■	0.00	15,300	15,400	15,100	178,030	2,723,859,000
29/12/2014	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	105,923	1,620,621,900
26/12/2014	15,400	0.00 ■■	0.00	15,300	15,400	15,300	47,517	731,761,800
25/12/2014	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	68,821	1,059,843,400
24/12/2014	15,500	0.00 ■■	0.00	15,500	15,600	15,400	181,309	2,810,289,500
23/12/2014	15,500	0.20 ▲	1.31	15,300	15,500	15,300	92,526	1,434,153,000
22/12/2014	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	43,600	667,080,000
19/12/2014	15,400	0.00 ■■	0.00	15,400	15,500	15,300	140,100	2,157,540,000
18/12/2014	15,400	0.10 ▲	0.65	15,300	15,400	15,300	63,994	985,507,600
17/12/2014	15,300	-0.10 ▼	-0.65	15,300	15,400	15,100	275,334	4,212,610,200
16/12/2014	15,400	-0.10 ▼	-0.65	15,300	15,500	15,300	397,979	6,128,876,600
15/12/2014	15,500	0.00 ■■	0.00	15,500	15,600	15,500	108,333	1,679,161,500
12/12/2014	15,500	0.00 ■■	0.00	15,500	15,600	15,500	50,253	778,921,500
11/12/2014	15,500	0.10 ▲	0.65	15,300	15,600	15,300	65,131	1,009,530,500
10/12/2014	15,400	0.10 ▲	0.65	15,300	15,400	15,300	129,215	1,989,911,000
09/12/2014	15,300	-0.30 ▼	-1.92	15,500	15,600	15,300	119,810	1,833,093,000
08/12/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,300	60,200	939,120,000
05/12/2014	15,600	0.00 ■■	0.00	15,600	15,800	15,500	212,038	3,307,792,800
04/12/2014	15,600	0.40 ▲	2.63	15,200	15,800	15,100	202,567	3,160,045,200
03/12/2014	15,200	0.10 ▲	0.66	15,300	15,600	15,200	171,643	2,608,973,600
02/12/2014	15,100	-0.10 ▼	-0.66	15,100	15,200	15,100	78,471	1,184,912,100
01/12/2014	15,200	0.00 ■■	0.00	15,400	15,400	15,200	245,301	3,728,575,200
28/11/2014	15,200	-0.20 ▼	-1.30	15,500	15,500	15,200	108,071	1,642,679,200
27/11/2014	15,400	0.20 ▲	1.32	15,400	15,500	15,300	23,569	362,962,600
26/11/2014	15,200	-0.20 ▼	-1.30	15,500	15,500	15,200	68,795	1,045,684,000
25/11/2014	15,400	0.10 ▲	0.65	15,500	15,600	15,300	128,283	1,975,558,200
24/11/2014	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	175,773	2,689,326,900
21/11/2014	15,400	-0.20 ▼	-1.28	15,700	15,700	15,400	22,641	348,671,400
20/11/2014	15,600	0.00 ■■	0.00	15,700	15,700	15,500	33,683	525,454,800
19/11/2014	15,600	-0.10 ▼	-0.64	15,700	15,800	15,600	143,255	2,234,778,000
18/11/2014	15,700	-0.10 ▼	-0.63	15,800	15,900	15,600	145,431	2,283,266,700
17/11/2014	15,800	0.10 ▲	0.64	15,700	15,800	15,600	377,610	5,966,238,000
14/11/2014	15,700	-0.30 ▼	-1.88	15,800	15,900	15,700	64,189	1,007,767,300
13/11/2014	16,000	0.00 ■■	0.00	16,000	16,100	15,800	142,342	2,277,472,000
12/11/2014	16,000	0.30 ▲	1.91	15,700	16,500	15,500	341,874	5,469,984,000
11/11/2014	15,700	0.30 ▲	1.95	15,400	16,000	15,400	137,791	2,163,318,700
10/11/2014	15,400	-0.20 ▼	-1.28	15,600	15,700	15,400	23,052	355,000,800
07/11/2014	15,600	0.00 ■■	0.00	15,700	15,700	15,500	108,912	1,699,027,200
06/11/2014	15,600	0.50 ▲	3.31	15,200	15,600	15,200	607,153	9,471,586,800
05/11/2014	15,100	-0.20 ▼	-1.31	15,200	15,300	15,100	211,312	3,190,811,200
04/11/2014	15,300	0.00 ■■	0.00	15,200	15,300	15,100	46,793	715,932,900
03/11/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,200	100,354	1,535,416,200
31/10/2014	15,300	0.00 ■■	0.00	15,100	15,300	15,100	24,038	367,781,400
30/10/2014	15,300	0.10 ▲	0.66	15,200	15,300	15,100	62,070	949,671,000
29/10/2014	15,200	0.10 ▲	0.66	15,000	15,200	15,000	106,491	1,618,663,200
28/10/2014	15,100	0.00 ■■	0.00	14,800	15,100	14,800	251,163	3,792,561,300
27/10/2014	15,100	0.00 ■■	0.00	15,100	15,200	15,000	217,065	3,277,681,500
24/10/2014	15,100	-0.10 ▼	-0.66	15,100	15,200	15,100	52,162	787,646,200
23/10/2014	15,200	0.10 ▲	0.66	15,200	15,300	15,100	161,552	2,455,590,400
22/10/2014	15,100	0.00 ■■	0.00	15,100	15,200	15,100	31,795	480,104,500
21/10/2014	15,100	0.00 ■■	0.00	15,000	15,200	15,000	289,064	4,364,866,400
20/10/2014	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	108,468	1,637,866,800
17/10/2014	15,200	0.10 ▲	0.66	15,000	15,200	15,000	210,289	3,196,392,800
16/10/2014	15,100	0.00 ■■	0.00	15,000	15,200	14,900	353,992	5,345,279,200
15/10/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,000	419,645	6,336,639,500
14/10/2014	15,100	0.00 ■■	0.00	15,000	15,200	15,000	231,600	3,497,160,000
13/10/2014	15,100	0.00 ■■	0.00	15,000	15,200	14,900	312,707	4,721,875,700
10/10/2014	15,100	0.00 ■■	0.00	15,100	15,200	15,000	776,490	11,724,999,000
09/10/2014	15,100	0.00 ■■	0.00	15,200	15,200	15,000	170,800	2,579,080,000
08/10/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,000	188,392	2,844,719,200
07/10/2014	15,100	0.00 ■■	0.00	15,000	15,100	15,000	110,487	1,668,353,700
06/10/2014	15,100	0.00 ■■	0.00	15,200	15,200	15,100	495,107	7,476,115,700
03/10/2014	15,100	-0.10 ▼	-0.66	15,200	15,200	15,100	317,254	4,790,535,400
02/10/2014	15,200	0.00 ■■	0.00	15,200	15,300	15,100	235,725	3,583,020,000
01/10/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,100	341,868	5,196,393,600
30/09/2014	15,200	0.00 ■■	0.00	15,200	15,300	15,100	79,932	1,214,966,400
29/09/2014	15,200	0.00 ■■	0.00	15,200	15,300	15,100	293,109	4,455,256,800
26/09/2014	15,200	0.00 ■■	0.00	15,300	15,300	15,200	193,181	2,936,351,200
25/09/2014	15,200	0.00 ■■	0.00	15,200	15,300	15,100	374,033	5,685,301,600
24/09/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,100	237,318	3,607,233,600
23/09/2014	15,200	0.00 ■■	0.00	15,200	15,300	15,100	155,655	2,365,956,000
22/09/2014	15,200	0.00 ■■	0.00	15,300	15,300	15,100	673,629	10,239,160,800
19/09/2014	15,200	0.00 ■■	0.00	15,200	15,300	15,200	605,822	9,208,494,400
18/09/2014	15,200	-0.20 ▼	-1.30	15,400	15,500	15,200	83,962	1,276,222,400
17/09/2014	15,400	0.10 ▲	0.65	15,300	15,500	15,200	295,941	4,557,491,400
16/09/2014	15,300	0.10 ▲	0.66	15,300	15,300	15,200	106,825	1,634,422,500
15/09/2014	15,200	0.00 ■■	0.00	15,300	15,300	15,200	97,427	1,480,890,400
12/09/2014	15,200	-0.10 ▼	-0.65	15,400	15,400	15,200	110,947	1,686,394,400
11/09/2014	15,300	0.00 ■■	0.00	15,300	15,400	15,200	69,739	1,067,006,700
10/09/2014	15,300	0.10 ▲	0.66	15,200	15,400	15,200	88,860	1,359,558,000
09/09/2014	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	266,103	4,044,765,600
08/09/2014	15,300	-0.10 ▼	-0.65	15,400	15,500	15,200	249,330	3,814,749,000
05/09/2014	15,400	0.00 ■■	0.00	15,500	15,500	15,300	101,597	1,564,593,800
04/09/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,200	67,273	1,036,004,200
03/09/2014	15,400	-0.10 ▼	-0.65	15,500	15,600	15,400	96,011	1,478,569,400
29/08/2014	15,500	0.20 ▲	1.31	15,300	15,500	15,300	110,337	1,710,223,500
28/08/2014	15,300	0.00 ■■	0.00	15,300	15,400	15,300	44,649	683,129,700
27/08/2014	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	108,998	1,667,669,400
26/08/2014	15,400	0.00 ■■	0.00	15,400	15,500	15,400	142,374	2,192,559,600
25/08/2014	15,400	0.10 ▲	0.65	15,300	15,500	15,300	136,857	2,107,597,800
22/08/2014	15,300	0.00 ■■	0.00	15,300	15,400	15,200	19,040	291,312,000
21/08/2014	15,300	0.00 ■■	0.00	15,300	15,400	15,300	89,719	1,372,700,700
20/08/2014	15,300	0.00 ■■	0.00	15,300	15,400	15,300	68,812	1,052,823,600
19/08/2014	15,300	-0.10 ▼	-0.65	15,300	15,400	15,200	4,699	71,894,700
18/08/2014	15,400	0.10 ▲	0.65	15,200	15,400	15,200	82,396	1,268,898,400
15/08/2014	15,300	0.10 ▲	0.66	15,300	15,400	15,300	101,634	1,555,000,200
14/08/2014	15,200	-0.10 ▼	-0.65	15,300	15,300	15,200	196,466	2,986,283,200
13/08/2014	15,300	0.00 ■■	0.00	15,200	15,400	15,200	191,267	2,926,385,100
12/08/2014	15,300	0.00 ■■	0.00	15,300	15,500	15,200	87,590	1,340,127,000
11/08/2014	15,300	-0.10 ▼	-0.65	15,400	15,400	15,300	18,760	287,028,000
08/08/2014	15,400	0.00 ■■	0.00	15,300	15,400	15,300	196,920	3,032,568,000
07/08/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,300	23,813	366,720,200
06/08/2014	15,400	0.00 ■■	0.00	15,300	15,400	15,300	16,289	250,850,600
05/08/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,300	57,440	884,576,000
04/08/2014	15,400	0.00 ■■	0.00	15,300	15,400	15,300	57,942	892,306,800
01/08/2014	15,400	0.00 ■■	0.00	15,500	15,500	15,300	31,342	482,666,800
31/07/2014	15,400	0.00 ■■	0.00	15,300	15,400	15,300	110,496	1,701,638,400
30/07/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,300	9,200	141,680,000
29/07/2014	15,400	0.10 ▲	0.65	15,400	15,400	15,300	94,417	1,454,021,800
28/07/2014	15,300	0.00 ■■	0.00	15,400	15,500	15,300	110,575	1,691,797,500
25/07/2014	15,300	-0.10 ▼	-0.65	15,400	15,500	15,300	103,276	1,580,122,800
24/07/2014	15,400	0.00 ■■	0.00	15,400	15,500	15,400	57,626	887,440,400
23/07/2014	15,400	0.00 ■■	0.00	15,400	15,500	15,400	46,739	719,780,600
22/07/2014	15,400	0.00 ■■	0.00	15,400	15,500	15,300	221,300	3,408,020,000
21/07/2014	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	59,866	921,936,400
18/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,400	105,955	1,642,302,500
17/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,400	9,745	151,047,500
16/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,400	121,013	1,875,701,500
15/07/2014	15,500	0.10 ▲	0.65	15,400	15,500	15,400	70,911	1,099,120,500
14/07/2014	15,400	0.00 ■■	0.00	15,500	15,500	15,400	153,409	2,362,498,600
11/07/2014	15,400	0.00 ■■	0.00	15,400	15,500	15,300	69,344	1,067,897,600
10/07/2014	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	99,422	1,531,098,800
09/07/2014	15,500	0.00 ■■	0.00	15,500	15,600	15,400	62,959	975,864,500
08/07/2014	15,500	0.00 ■■	0.00	15,500	15,600	15,400	203,651	3,156,590,500
07/07/2014	15,500	0.00 ■■	0.00	15,600	15,600	15,300	176,864	2,741,392,000
04/07/2014	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	117,744	1,825,032,000
03/07/2014	15,600	0.10 ▲	0.65	15,500	15,600	15,400	309,194	4,823,426,400
02/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,400	114,809	1,779,539,500
01/07/2014	15,500	0.10 ▲	0.65	15,500	15,500	15,400	203,292	3,151,026,000
30/06/2014	15,400	-0.10 ▼	-0.65	15,400	15,500	15,300	272,267	4,192,911,800
27/06/2014	15,500	0.10 ▲	0.65	15,400	15,500	15,400	47,870	741,985,000
26/06/2014	15,400	-0.20 ▼	-1.28	15,500	15,500	15,400	250,920	3,864,168,000
25/06/2014	15,600	0.20 ▲	1.30	15,400	15,600	15,400	90,182	1,406,839,200
24/06/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,300	186,410	2,870,714,000
23/06/2014	15,400	-0.10 ▼	-0.65	15,500	15,500	15,400	164,454	2,532,591,600
20/06/2014	15,500	0.00 ■■	0.00	15,400	15,600	15,400	98,001	1,519,015,500
19/06/2014	15,500	0.10 ▲	0.65	15,400	15,500	15,300	259,600	4,023,800,000
18/06/2014	15,400	-0.10 ▼	-0.65	15,400	15,400	15,300	139,572	2,149,408,800
17/06/2014	15,500	0.00 ■■	0.00	15,400	15,500	15,400	86,312	1,337,836,000
16/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,400	50,058	775,899,000
13/06/2014	15,500	-0.10 ▼	-0.64	15,400	15,600	15,400	56,672	878,416,000
12/06/2014	15,600	-0.10 ▼	-0.64	15,600	15,600	15,400	151,141	2,357,799,600
11/06/2014	15,700	0.20 ▲	1.29	15,400	15,700	15,400	65,325	1,025,602,500
10/06/2014	15,500	-0.10 ▼	-0.64	15,500	15,700	15,300	33,196	514,538,000
09/06/2014	15,600	0.00 ■■	0.00	15,700	15,700	15,500	64,344	1,003,766,400
06/06/2014	15,600	0.10 ▲	0.65	15,500	15,600	15,500	78,759	1,228,640,400
05/06/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,300	50,359	780,564,500
04/06/2014	15,500	0.20 ▲	1.31	15,300	15,600	15,300	42,853	664,221,500
03/06/2014	15,300	-0.20 ▼	-1.29	15,600	15,900	15,300	89,839	1,374,536,700
02/06/2014	15,500	-0.20 ▼	-1.27	15,600	15,700	15,500	36,489	565,579,500
30/05/2014	15,700	0.00 ■■	0.00	15,600	15,900	15,600	156,903	2,463,377,100
29/05/2014	15,700	-0.10 ▼	-0.63	15,600	15,800	15,600	36,748	576,943,600
28/05/2014	15,800	0.10 ▲	0.64	15,700	15,800	15,500	44,261	699,323,800
27/05/2014	15,700	0.20 ▲	1.29	15,400	15,700	15,400	48,647	763,757,900
26/05/2014	15,500	0.00 ■■	0.00	15,400	15,500	15,400	8,700	134,850,000
23/05/2014	15,500	-0.10 ▼	-0.64	15,300	15,600	15,300	14,386	222,983,000
22/05/2014	15,600	-0.10 ▼	-0.64	15,700	15,800	15,500	73,670	1,149,252,000
21/05/2014	15,700	0.30 ▲	1.95	15,500	15,700	15,300	133,886	2,102,010,200
20/05/2014	15,400	0.00 ■■	0.00	15,400	15,500	15,200	11,744	180,857,600
19/05/2014	15,400	0.00 ■■	0.00	15,300	15,500	15,200	55,680	857,472,000
16/05/2014	15,400	0.00 ■■	0.00	15,500	15,500	15,300	152,398	2,346,929,200
15/05/2014	15,400	0.10 ▲	0.65	15,200	15,500	15,200	81,150	1,249,710,000
14/05/2014	15,300	0.30 ▲	2.00	15,100	15,500	15,000	108,281	1,656,699,300
13/05/2014	15,000	0.10 ▲	0.67	15,000	15,200	15,000	118,603	1,779,045,000
12/05/2014	15,600	-0.50 ▼	-3.11	15,800	15,900	15,600	160,743	2,507,590,800
09/05/2014	16,100	0.30 ▲	1.90	15,800	16,100	15,600	252,229	4,060,886,900
08/05/2014	15,800	-0.60 ▼	-3.66	16,300	16,300	15,400	198,453	3,135,557,400
07/05/2014	16,400	0.10 ▲	0.61	16,400	16,400	16,100	101,720	1,668,208,000
06/05/2014	16,300	-0.10 ▼	-0.61	16,400	16,500	16,200	231,759	3,777,671,700
05/05/2014	16,400	0.00 ■■	0.00	16,400	16,500	16,300	246,411	4,041,140,400
29/04/2014	16,400	0.00 ■■	0.00	16,500	16,500	16,400	44,670	732,588,000
28/04/2014	16,400	-0.10 ▼	-0.61	16,600	16,600	16,400	94,101	1,543,256,400
25/04/2014	16,500	0.30 ▲	1.85	16,200	16,700	16,200	124,699	2,057,533,500
24/04/2014	16,200	-0.30 ▼	-1.82	16,500	16,500	16,200	124,474	2,016,478,800
23/04/2014	16,500	-0.20 ▼	-1.20	16,500	16,700	16,500	70,037	1,155,610,500
22/04/2014	16,700	0.10 ▲	0.60	16,600	16,700	16,600	126,533	2,113,101,100
21/04/2014	16,600	-0.10 ▼	-0.60	16,600	16,700	16,500	105,128	1,745,124,800
18/04/2014	16,700	0.00 ■■	0.00	16,700	16,800	16,600	493,684	8,244,522,800
17/04/2014	16,700	-0.10 ▼	-0.60	16,800	16,800	16,600	222,188	3,710,539,600
16/04/2014	16,800	0.10 ▲	0.60	16,700	17,000	16,600	351,254	5,901,067,200
15/04/2014	16,700	-0.40 ▼	-2.34	17,100	17,100	16,700	310,269	5,181,492,300
14/04/2014	17,100	0.20 ▲	1.18	17,000	17,100	16,800	225,754	3,860,393,400
11/04/2014	16,900	0.00 ■■	0.00	16,900	17,000	16,800	435,510	7,360,119,000
10/04/2014	16,900	0.10 ▲	0.60	16,800	17,000	16,800	67,181	1,135,358,900
08/04/2014	16,800	-0.10 ▼	-0.59	17,000	17,000	16,800	51,025	857,220,000
07/04/2014	16,900	-0.20 ▼	-1.17	16,700	17,100	16,600	47,730	806,637,000
04/04/2014	17,100	-0.10 ▼	-0.58	17,000	17,200	17,000	151,083	2,583,519,300
03/04/2014	17,200	0.40 ▲	2.38	16,900	17,200	16,800	261,047	4,490,008,400
02/04/2014	16,800	-0.10 ▼	-0.59	16,800	16,900	16,700	340,174	5,714,923,200
01/04/2014	16,900	-0.20 ▼	-1.17	17,000	17,100	16,900	521,973	8,821,343,700
31/03/2014	17,100	0.00 ■■	0.00	17,100	17,100	17,000	199,778	3,416,203,800
28/03/2014	17,100	0.10 ▲	0.59	17,100	17,100	16,900	115,058	1,967,491,800
27/03/2014	17,000	0.00 ■■	0.00	16,700	17,100	16,700	296,773	5,045,141,000
26/03/2014	17,000	-0.30 ▼	-1.73	17,300	17,300	17,000	583,854	9,925,518,000
25/03/2014	17,300	-0.20 ▼	-1.14	17,500	17,500	17,200	502,703	8,696,761,900
24/03/2014	17,500	0.20 ▲	1.16	17,400	17,500	17,100	565,578	9,897,615,000
21/03/2014	17,300	-0.10 ▼	-0.57	17,200	17,500	17,200	405,430	7,013,939,000
20/03/2014	17,400	-0.10 ▼	-0.57	17,200	17,500	17,200	452,237	7,868,923,800
19/03/2014	17,500	0.40 ▲	2.34	17,200	17,500	16,800	612,020	10,710,350,000
18/03/2014	17,100	0.50 ▲	3.01	16,600	17,200	16,600	652,345	11,155,099,500
17/03/2014	16,600	0.10 ▲	0.61	16,500	16,600	16,400	728,589	12,094,577,400
14/03/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,400	494,631	8,161,411,500
13/03/2014	16,500	0.10 ▲	0.61	16,400	16,500	16,400	310,883	5,129,569,500
12/03/2014	16,400	-0.10 ▼	-0.61	16,500	16,600	16,400	212,082	3,478,144,800
11/03/2014	16,500	0.00 ■■	0.00	16,500	16,600	16,400	322,067	5,314,105,500
10/03/2014	16,500	-0.10 ▼	-0.60	16,500	16,700	16,500	213,819	3,528,013,500
07/03/2014	16,600	0.00 ■■	0.00	16,600	16,700	16,500	214,785	3,565,431,000
06/03/2014	16,600	0.00 ■■	0.00	17,700	17,800	16,500	481,079	7,985,911,400
05/03/2014	16,600	0.00 ■■	0.00	16,600	16,800	16,500	209,310	3,474,546,000
04/03/2014	16,600	-0.10 ▼	-0.60	16,500	16,700	16,300	269,216	4,468,985,600
03/03/2014	16,700	-0.40 ▼	-2.34	17,100	17,100	16,700	305,876	5,108,129,200
28/02/2014	17,100	-0.20 ▼	-1.16	17,300	17,600	16,900	377,052	6,447,589,200
27/02/2014	17,300	1.00 ▲	6.13	16,300	17,900	16,200	1,517,007	26,244,221,100
26/02/2014	16,300	0.20 ▲	1.24	16,000	16,300	16,000	653,738	10,655,929,400
25/02/2014	16,100	0.00 ■■	0.00	16,100	16,200	16,000	237,673	3,826,535,300
24/02/2014	16,100	0.00 ■■	0.00	16,000	16,100	16,000	141,679	2,281,031,900
21/02/2014	16,100	0.10 ▲	0.63	16,100	16,100	16,000	138,041	2,222,460,100
20/02/2014	16,000	-0.10 ▼	-0.62	16,100	16,300	16,000	292,230	4,675,680,000
19/02/2014	16,100	0.00 ■■	0.00	16,100	16,200	16,000	443,485	7,140,108,500
18/02/2014	16,100	0.00 ■■	0.00	16,100	16,200	16,000	576,724	9,285,256,400
17/02/2014	16,100	-0.40 ▼	-2.42	16,400	16,400	16,000	533,459	8,588,689,900
14/02/2014	16,500	0.00 ■■	0.00	16,500	16,600	16,400	178,059	2,937,973,500
13/02/2014	16,500	0.10 ▲	0.61	16,500	16,600	16,200	159,044	2,624,226,000
12/02/2014	16,400	0.10 ▲	0.61	16,200	16,500	16,200	149,504	2,451,865,600
11/02/2014	16,300	0.10 ▲	0.62	16,200	16,300	16,100	472,956	7,709,182,800
10/02/2014	16,200	0.00 ■■	0.00	16,200	16,300	16,100	551,546	8,935,045,200
07/02/2014	16,200	0.00 ■■	0.00	16,200	16,300	16,100	80,742	1,308,020,400
06/02/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,100	39,130	633,906,000
27/01/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,100	61,108	989,949,600
24/01/2014	16,200	0.10 ▲	0.62	16,100	16,300	16,100	79,711	1,291,318,200
23/01/2014	16,100	0.00 ■■	0.00	16,200	16,300	16,100	45,473	732,115,300
22/01/2014	16,100	0.00 ■■	0.00	16,100	16,200	16,100	173,860	2,799,146,000
21/01/2014	16,100	-0.30 ▼	-1.83	16,300	16,400	16,100	144,669	2,329,170,900
20/01/2014	16,400	-0.10 ▼	-0.61	16,500	16,600	16,300	258,622	4,241,400,800
17/01/2014	16,500	0.40 ▲	2.48	16,100	16,600	16,000	339,893	5,608,234,500
16/01/2014	16,100	-0.10 ▼	-0.62	16,200	16,300	16,000	102,763	1,654,484,300
15/01/2014	16,200	0.00 ■■	0.00	15,800	16,300	15,800	140,117	2,269,895,400
14/01/2014	16,200	0.30 ▲	1.89	15,900	16,200	15,800	198,230	3,211,326,000
13/01/2014	15,900	-0.10 ▼	-0.62	15,900	16,000	15,800	27,243	433,163,700
10/01/2014	16,000	0.10 ▲	0.63	15,900	16,200	15,800	160,305	2,564,880,000
09/01/2014	15,900	0.10 ▲	0.63	15,700	15,900	15,700	72,432	1,151,668,800
08/01/2014	15,800	-0.10 ▼	-0.63	15,900	15,900	15,700	58,852	929,861,600
07/01/2014	15,900	0.20 ▲	1.27	15,800	16,100	15,700	152,905	2,431,189,500
06/01/2014	15,700	-0.10 ▼	-0.63	15,600	15,800	15,600	190,009	2,983,141,300
03/01/2014	15,800	0.10 ▲	0.64	15,700	15,800	15,600	98,656	1,558,764,800
02/01/2014	15,700	0.10 ▲	0.64	15,700	15,700	15,600	146,982	2,307,617,400
31/12/2013	15,600	-0.10 ▼	-0.64	15,600	15,700	15,600	165,530	2,582,268,000
30/12/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,600	342,032	5,369,902,400
27/12/2013	15,700	0.10 ▲	0.64	15,600	15,700	15,600	152,742	2,398,049,400
26/12/2013	15,600	0.00 ■■	0.00	15,600	15,700	15,600	100,900	1,574,040,000
25/12/2013	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	44,447	693,373,200
24/12/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,600	57,644	905,010,800
23/12/2013	15,700	0.10 ▲	0.64	15,600	15,700	15,600	118,135	1,854,719,500
20/12/2013	15,600	-0.10 ▼	-0.64	15,600	15,700	15,600	25,834	403,010,400
19/12/2013	15,700	0.10 ▲	0.64	15,600	15,700	15,600	160,367	2,517,761,900
18/12/2013	15,600	0.00 ■■	0.00	15,600	15,700	15,500	193,040	3,011,424,000
17/12/2013	15,600	0.00 ■■	0.00	15,500	15,700	15,500	255,294	3,982,586,400
16/12/2013	15,600	0.00 ■■	0.00	15,600	15,700	15,500	153,519	2,394,896,400
13/12/2013	15,600	0.00 ■■	0.00	15,600	15,700	15,500	212,700	3,318,120,000
12/12/2013	15,600	0.10 ▲	0.65	15,500	15,700	15,500	224,490	3,502,044,000
11/12/2013	15,500	-0.10 ▼	-0.64	15,500	15,600	15,400	293,230	4,545,065,000
10/12/2013	15,600	0.00 ■■	0.00	15,500	15,700	15,400	274,763	4,286,302,800
09/12/2013	15,600	0.00 ■■	0.00	15,600	15,700	15,500	69,801	1,088,895,600
06/12/2013	15,600	-0.10 ▼	-0.64	15,600	15,700	15,600	110,214	1,719,338,400
05/12/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,600	115,937	1,820,210,900
04/12/2013	15,700	0.10 ▲	0.64	15,600	15,700	15,500	151,610	2,380,277,000
03/12/2013	15,600	0.00 ■■	0.00	15,700	15,700	15,600	200,479	3,127,472,400
02/12/2013	15,600	0.00 ■■	0.00	15,600	15,700	15,500	68,027	1,061,221,200
29/11/2013	15,600	0.10 ▲	0.65	15,600	15,700	15,600	78,444	1,223,726,400
28/11/2013	15,500	-0.20 ▼	-1.27	15,700	15,700	15,500	83,793	1,298,791,500
27/11/2013	15,700	0.00 ■■	0.00	15,700	15,800	15,600	168,966	2,652,766,200
26/11/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,600	35,428	556,219,600
25/11/2013	15,700	0.00 ■■	0.00	15,600	15,700	15,600	128,577	2,018,658,900
22/11/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,600	93,432	1,466,882,400
21/11/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,600	156,399	2,455,464,300
20/11/2013	15,700	0.00 ■■	0.00	15,600	15,700	15,600	70,621	1,108,749,700
19/11/2013	15,700	0.10 ▲	0.64	15,600	15,700	15,600	18,553	291,282,100
18/11/2013	15,600	0.00 ■■	0.00	15,700	15,700	15,600	327,663	5,111,542,800
15/11/2013	15,600	0.00 ■■	0.00	15,600	15,700	15,600	48,492	756,475,200
14/11/2013	15,600	0.00 ■■	0.00	15,700	15,700	15,600	44,718	697,600,800
13/11/2013	15,600	0.00 ■■	0.00	15,600	15,700	15,500	88,736	1,384,281,600
12/11/2013	15,600	0.10 ▲	0.65	15,600	15,600	15,400	111,137	1,733,737,200
11/11/2013	15,500	0.00 ■■	0.00	15,500	15,700	15,500	125,034	1,938,027,000
08/11/2013	15,500	0.00 ■■	0.00	15,500	15,600	15,500	29,826	462,303,000
07/11/2013	15,500	-0.10 ▼	-0.64	15,600	15,700	15,500	25,539	395,854,500
06/11/2013	15,600	-0.10 ▼	-0.64	15,600	15,700	15,600	56,986	888,981,600
05/11/2013	15,700	0.10 ▲	0.64	15,500	15,700	15,500	58,264	914,744,800
04/11/2013	15,600	-0.10 ▼	-0.64	15,600	15,700	15,500	56,332	878,779,200
01/11/2013	15,700	0.10 ▲	0.64	15,500	15,700	15,500	69,931	1,097,916,700
31/10/2013	15,600	0.00 ■■	0.00	15,500	15,600	15,500	252,293	3,935,770,800
30/10/2013	15,600	0.00 ■■	0.00	15,500	15,700	15,500	84,217	1,313,785,200
29/10/2013	15,600	0.10 ▲	0.65	15,500	15,600	15,500	176,107	2,747,269,200
28/10/2013	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	136,404	2,114,262,000
25/10/2013	15,600	0.00 ■■	0.00	15,600	15,700	15,500	97,476	1,520,625,600
24/10/2013	15,600	0.00 ■■	0.00	15,600	15,700	15,500	229,426	3,579,045,600
23/10/2013	15,600	0.00 ■■	0.00	15,600	15,600	15,500	71,794	1,119,986,400
22/10/2013	15,600	-0.10 ▼	-0.64	15,700	15,700	15,500	180,108	2,809,684,800
21/10/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,600	155,857	2,446,954,900
18/10/2013	15,700	0.00 ■■	0.00	15,600	15,700	15,600	47,854	751,307,800
17/10/2013	15,700	-0.10 ▼	-0.63	15,700	15,900	15,700	127,347	1,999,347,900
16/10/2013	15,800	0.00 ■■	0.00	15,800	15,900	15,600	161,429	2,550,578,200
15/10/2013	15,800	0.10 ▲	0.64	15,600	15,800	15,600	198,445	3,135,431,000
14/10/2013	15,700	0.00 ■■	0.00	15,800	15,800	15,700	301,744	4,737,380,800
11/10/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,600	74,508	1,169,775,600
10/10/2013	15,700	-0.10 ▼	-0.63	15,700	15,800	15,600	170,308	2,673,835,600
09/10/2013	15,800	0.20 ▲	1.28	15,600	15,800	15,600	166,482	2,630,415,600
08/10/2013	15,600	-0.10 ▼	-0.64	15,500	15,700	15,500	199,278	3,108,736,800
07/10/2013	15,700	0.10 ▲	0.64	15,600	15,700	15,500	108,737	1,707,170,900
04/10/2013	15,600	-0.10 ▼	-0.64	15,500	15,600	15,500	108,368	1,690,540,800
03/10/2013	15,700	0.10 ▲	0.64	15,600	15,700	15,500	78,753	1,236,422,100
02/10/2013	15,600	-0.10 ▼	-0.64	15,700	15,700	15,600	112,846	1,760,397,600
01/10/2013	15,700	0.20 ▲	1.29	15,600	15,800	15,500	163,710	2,570,247,000
30/09/2013	15,500	0.00 ■■	0.00	15,500	15,600	15,500	94,178	1,459,759,000
27/09/2013	15,500	0.00 ■■	0.00	15,500	15,600	15,400	245,255	3,801,452,500
26/09/2013	15,500	0.00 ■■	0.00	15,500	15,600	15,500	82,632	1,280,796,000
25/09/2013	15,500	0.00 ■■	0.00	15,500	15,600	15,500	160,131	2,482,030,500
24/09/2013	15,500	0.10 ▲	0.65	15,400	15,500	15,400	340,846	5,283,113,000
23/09/2013	15,400	-0.10 ▼	-0.65	15,400	15,500	15,400	766,055	11,797,247,000
20/09/2013	15,500	0.10 ▲	0.65	15,400	15,500	15,400	184,365	2,857,657,500
19/09/2013	15,400	0.00 ■■	0.00	15,400	15,500	15,400	330,829	5,094,766,600
18/09/2013	15,400	0.00 ■■	0.00	15,400	15,500	15,400	200,256	3,083,942,400
17/09/2013	15,400	0.00 ■■	0.00	15,400	15,500	15,400	161,070	2,480,478,000
16/09/2013	15,400	0.00 ■■	0.00	15,400	15,500	15,400	78,466	1,208,376,400
13/09/2013	15,400	0.10 ▲	0.65	15,400	15,500	15,400	55,773	858,904,200
12/09/2013	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	209,898	3,211,439,400
11/09/2013	15,500	0.10 ▲	0.65	15,400	15,500	15,400	74,798	1,159,369,000
10/09/2013	15,400	0.10 ▲	0.65	15,300	15,500	15,300	29,000	446,600,000
09/09/2013	15,300	-0.10 ▼	-0.65	15,500	15,500	15,300	176,700	2,703,510,000
06/09/2013	15,400	0.10 ▲	0.65	15,400	15,400	15,300	58,281	897,527,400
05/09/2013	15,300	0.10 ▲	0.66	15,300	15,400	15,300	126,600	1,936,980,000
04/09/2013	15,200	-0.10 ▼	-0.65	15,300	15,400	15,200	79,730	1,211,896,000
03/09/2013	15,300	-0.10 ▼	-0.65	15,100	15,300	15,100	55,063	842,463,900
30/08/2013	15,400	0.20 ▲	1.32	15,200	15,400	15,200	204,806	3,154,012,400
29/08/2013	15,200	0.00 ■■	0.00	15,300	15,300	15,100	382,496	5,813,939,200
28/08/2013	15,200	-0.30 ▼	-1.94	15,400	15,500	15,100	314,841	4,785,583,200
27/08/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	85,470	1,324,785,000
26/08/2013	15,500	0.00 ■■	0.00	15,400	15,600	15,400	59,674	924,947,000
23/08/2013	15,500	0.00 ■■	0.00	15,600	15,600	15,500	258,299	4,003,634,500
22/08/2013	15,500	-0.10 ▼	-0.64	15,600	15,700	15,500	198,081	3,070,255,500
21/08/2013	15,600	0.00 ■■	0.00	15,700	15,700	15,600	136,103	2,123,206,800
20/08/2013	15,600	0.00 ■■	0.00	15,700	15,700	15,600	91,341	1,424,919,600
19/08/2013	15,600	0.10 ▲	0.65	15,600	15,700	15,500	137,777	2,149,321,200
16/08/2013	15,500	-0.10 ▼	-0.64	15,600	15,600	15,500	191,415	2,966,932,500
15/08/2013	15,600	-0.10 ▼	-0.64	15,600	15,700	15,500	75,688	1,180,732,800
14/08/2013	15,700	0.20 ▲	1.29	15,500	15,700	15,500	43,973	690,376,100
13/08/2013	15,500	0.00 ■■	0.00	15,400	15,600	15,400	161,424	2,502,072,000
12/08/2013	15,500	0.00 ■■	0.00	15,500	15,800	15,500	202,059	3,131,914,500
09/08/2013	15,500	-0.10 ▼	-0.64	15,200	15,700	15,200	410,733	6,366,361,500
08/08/2013	15,600	-0.20 ▼	-1.27	15,700	15,700	15,600	386,989	6,037,028,400
07/08/2013	15,800	0.10 ▲	0.64	15,700	15,800	15,600	90,113	1,423,785,400
06/08/2013	15,700	0.00 ■■	0.00	15,700	15,800	15,600	293,456	4,607,259,200
05/08/2013	15,700	0.00 ■■	0.00	15,700	15,800	14,200	366,503	5,754,097,100
02/08/2013	15,700	0.00 ■■	0.00	15,800	15,900	15,700	130,684	2,051,738,800
01/08/2013	15,700	-0.10 ▼	-0.63	15,800	15,900	15,700	654,000	10,267,800,000
31/07/2013	15,800	-0.20 ▼	-1.25	15,800	16,000	15,800	468,415	7,400,957,000
30/07/2013	16,000	0.10 ▲	0.63	15,900	16,000	15,800	195,753	3,132,048,000
29/07/2013	15,900	0.00 ■■	0.00	15,800	16,000	15,800	152,682	2,427,643,800
26/07/2013	15,900	0.10 ▲	0.63	15,900	15,900	15,700	403,600	6,417,240,000
25/07/2013	15,800	-0.20 ▼	-1.25	15,900	16,000	15,800	231,700	3,660,860,000
24/07/2013	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	413,100	6,609,600,000
23/07/2013	16,100	0.10 ▲	0.63	16,100	16,100	16,000	150,900	2,429,490,000
22/07/2013	16,000	0.00 ■■	0.00	16,100	16,100	16,000	423,700	6,779,200,000
19/07/2013	16,000	-0.10 ▼	-0.62	16,000	16,100	16,000	228,500	3,656,000,000
18/07/2013	16,100	0.00 ■■	0.00	16,000	16,200	16,000	232,100	3,736,810,000
17/07/2013	16,100	0.20 ▲	1.26	16,000	16,200	15,900	450,900	7,259,490,000
16/07/2013	15,900	-0.10 ▼	-0.62	15,900	16,000	15,900	68,100	1,082,790,000
15/07/2013	16,000	0.00 ■■	0.00	16,000	16,000	15,900	124,200	1,987,200,000
12/07/2013	16,000	0.10 ▲	0.63	15,900	16,000	15,800	231,400	3,702,400,000
11/07/2013	15,900	-0.10 ▼	-0.62	15,900	16,000	15,800	80,300	1,276,770,000
10/07/2013	16,000	0.10 ▲	0.63	15,900	16,000	15,800	132,200	2,115,200,000
09/07/2013	15,900	0.10 ▲	0.63	15,900	16,000	15,800	341,200	5,425,080,000
08/07/2013	15,800	-0.20 ▼	-1.25	16,000	16,000	15,800	62,200	982,760,000
05/07/2013	16,000	-0.20 ▼	-1.23	16,100	16,100	16,000	309,500	4,952,000,000
04/07/2013	16,200	0.00 ■■	0.00	16,000	16,200	16,000	298,600	4,837,320,000
03/07/2013	16,200	0.00 ■■	0.00	16,100	16,200	16,000	374,100	6,060,420,000
02/07/2013	16,200	0.10 ▲	0.62	16,000	16,200	16,000	339,900	5,506,380,000
01/07/2013	16,100	0.00 ■■	0.00	16,000	16,100	16,000	341,800	5,502,980,000
28/06/2013	16,100	0.00 ■■	0.00	16,000	16,200	16,000	675,700	10,878,770,000
27/06/2013	16,100	0.00 ■■	0.00	16,000	16,100	15,900	778,000	12,525,800,000
26/06/2013	16,100	0.00 ■■	0.00	16,100	16,200	16,000	336,600	5,419,260,000
25/06/2013	16,100	-0.20 ▼	-1.23	16,100	16,200	16,000	1,440,600	23,193,660,000
24/06/2013	16,300	0.10 ▲	0.62	16,200	16,300	16,000	578,000	9,421,400,000
21/06/2013	16,200	0.00 ■■	0.00	16,100	16,300	16,000	230,600	3,735,720,000
20/06/2013	16,200	-0.10 ▼	-0.61	16,300	16,300	16,000	505,600	8,190,720,000
19/06/2013	16,300	0.10 ▲	0.62	16,100	16,300	16,000	286,800	4,674,840,000
18/06/2013	16,200	0.00 ■■	0.00	16,100	16,200	15,800	422,300	6,841,260,000
17/06/2013	16,200	-0.20 ▼	-1.22	16,400	16,400	16,000	433,100	7,016,220,000
14/06/2013	16,400	-0.10 ▼	-0.61	16,500	16,500	16,200	354,200	5,808,880,000
13/06/2013	16,500	-0.10 ▼	-0.60	16,600	16,600	16,300	281,500	4,644,750,000
12/06/2013	16,600	-0.10 ▼	-0.60	16,600	16,700	16,500	283,000	4,697,800,000
11/06/2013	16,700	0.00 ■■	0.00	16,800	16,800	16,600	399,200	6,666,640,000
10/06/2013	16,700	-0.10 ▼	-0.60	16,800	16,800	16,600	402,400	6,720,080,000
07/06/2013	16,800	0.20 ▲	1.20	16,600	16,800	16,500	597,700	10,041,360,000
06/06/2013	16,600	0.00 ■■	0.00	16,600	16,600	16,500	489,200	8,120,720,000
05/06/2013	16,600	0.10 ▲	0.61	16,600	16,600	16,400	299,300	4,968,380,000
04/06/2013	16,500	-0.30 ▼	-1.79	16,800	16,900	16,400	521,500	8,604,750,000
03/06/2013	16,800	0.30 ▲	1.82	16,600	17,000	16,500	1,074,900	18,058,320,000
31/05/2013	16,500	0.00 ■■	0.00	16,600	16,700	16,400	684,300	11,290,950,000
30/05/2013	16,500	-0.10 ▼	-0.60	16,500	16,600	16,400	319,200	5,266,800,000
29/05/2013	16,600	0.00 ■■	0.00	16,700	16,800	16,500	673,900	11,186,740,000
28/05/2013	16,600	0.10 ▲	0.61	16,500	16,700	16,400	660,500	10,964,300,000
27/05/2013	16,500	-0.10 ▼	-0.60	16,500	16,700	16,400	678,900	11,201,850,000
24/05/2013	16,600	0.10 ▲	0.61	16,600	16,600	16,400	139,700	2,319,020,000
23/05/2013	16,500	-0.20 ▼	-1.20	16,700	16,800	16,400	502,700	8,294,550,000
22/05/2013	16,700	0.60 ▲	3.73	16,200	17,300	16,200	1,511,400	25,240,380,000
21/05/2013	16,100	0.10 ▲	0.63	16,000	16,200	15,900	229,800	3,699,780,000
20/05/2013	16,000	-0.10 ▼	-0.62	16,100	16,100	15,900	339,800	5,436,800,000
17/05/2013	16,100	0.10 ▲	0.63	16,300	16,300	16,000	212,300	3,418,030,000
16/05/2013	16,700	0.40 ▲	2.45	16,500	16,700	16,400	207,300	3,461,910,000
15/05/2013	16,300	0.00 ■■	0.00	16,300	16,400	16,200	217,400	3,543,620,000
14/05/2013	16,300	-0.10 ▼	-0.61	16,300	16,400	16,200	438,800	7,152,440,000
13/05/2013	16,400	0.00 ■■	0.00	16,300	16,400	16,300	164,800	2,702,720,000
10/05/2013	16,400	0.10 ▲	0.61	16,400	16,400	16,200	181,700	2,979,880,000
09/05/2013	16,300	0.20 ▲	1.24	16,200	16,400	16,200	324,500	5,289,350,000
08/05/2013	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	329,000	5,296,900,000
07/05/2013	16,300	0.10 ▲	0.62	16,200	16,300	16,000	367,200	5,985,360,000
06/05/2013	16,200	0.10 ▲	0.62	16,000	16,200	16,000	389,900	6,316,380,000
03/05/2013	16,100	0.00 ■■	0.00	16,000	16,100	16,000	158,400	2,550,240,000
02/05/2013	16,100	0.10 ▲	0.63	16,100	16,100	16,000	181,300	2,918,930,000
26/04/2013	16,000	0.00 ■■	0.00	16,000	16,200	16,000	164,700	2,635,200,000
25/04/2013	16,000	0.10 ▲	0.63	16,000	16,100	15,900	71,200	1,139,200,000
24/04/2013	15,900	0.00 ■■	0.00	16,000	16,000	15,800	59,500	946,050,000
23/04/2013	15,900	0.10 ▲	0.63	15,800	16,000	15,800	127,600	2,028,840,000
22/04/2013	15,800	0.00 ■■	0.00	15,800	16,000	15,800	302,400	4,777,920,000
18/04/2013	15,800	0.00 ■■	0.00	15,800	15,900	15,700	447,500	7,070,500,000
17/04/2013	15,800	-0.20 ▼	-1.25	15,800	16,000	15,700	320,700	5,067,060,000
16/04/2013	16,000	-0.10 ▼	-0.62	16,100	16,200	15,900	392,200	6,275,200,000
15/04/2013	16,100	-0.40 ▼	-2.42	16,500	16,500	16,000	347,300	5,591,530,000
12/04/2013	16,500	-0.20 ▼	-1.20	16,600	17,000	16,400	253,600	4,184,400,000
11/04/2013	16,700	0.70 ▲	4.38	15,900	17,000	15,900	933,300	15,586,110,000
10/04/2013	16,000	0.00 ■■	0.00	16,000	16,100	15,900	157,400	2,518,400,000
09/04/2013	16,000	-0.10 ▼	-0.62	16,000	16,100	15,900	93,600	1,497,600,000
08/04/2013	16,100	-0.10 ▼	-0.62	16,200	16,200	15,900	412,400	6,639,640,000
05/04/2013	16,200	0.10 ▲	0.62	16,300	16,300	16,000	328,400	5,320,080,000
04/04/2013	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	264,100	4,252,010,000
03/04/2013	16,300	0.00 ■■	0.00	16,500	16,500	16,200	103,700	1,690,310,000
02/04/2013	16,300	0.00 ■■	0.00	16,400	16,500	16,300	259,400	4,228,220,000
01/04/2013	16,300	-0.10 ▼	-0.61	16,200	16,400	16,200	235,700	3,841,910,000
29/03/2013	16,400	0.00 ■■	0.00	16,500	16,500	16,200	188,300	3,088,120,000
28/03/2013	16,400	0.10 ▲	0.61	16,500	16,500	16,300	232,000	3,804,800,000
27/03/2013	16,300	0.00 ■■	0.00	16,400	16,500	16,100	268,300	4,373,290,000
26/03/2013	16,300	-0.20 ▼	-1.21	16,500	16,600	16,300	63,700	1,038,310,000
25/03/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,300	154,200	2,544,300,000
22/03/2013	16,500	0.00 ■■	0.00	16,500	16,600	16,400	464,500	7,664,250,000
21/03/2013	16,500	-0.10 ▼	-0.60	16,600	16,600	16,400	188,800	3,115,200,000
20/03/2013	16,600	0.10 ▲	0.61	16,500	16,600	16,500	111,200	1,845,920,000
19/03/2013	16,500	0.00 ■■	0.00	16,500	16,600	16,400	66,000	1,089,000,000
18/03/2013	16,500	-0.10 ▼	-0.60	16,500	16,600	16,400	295,500	4,875,750,000
15/03/2013	16,600	0.10 ▲	0.61	16,500	16,600	16,400	78,200	1,298,120,000
14/03/2013	16,500	0.00 ■■	0.00	16,400	16,600	16,400	135,300	2,232,450,000
13/03/2013	16,500	-0.10 ▼	-0.60	16,600	16,600	16,400	173,900	2,869,350,000
12/03/2013	16,600	0.00 ■■	0.00	16,700	17,500	16,400	110,600	1,835,960,000
11/03/2013	16,600	0.10 ▲	0.61	15,800	16,600	15,800	240,000	3,984,000,000
08/03/2013	16,500	0.10 ▲	0.61	16,300	16,500	16,200	173,900	2,869,350,000
07/03/2013	16,400	-0.10 ▼	-0.61	16,300	16,500	16,300	238,100	3,904,840,000
06/03/2013	16,500	0.20 ▲	1.23	16,100	16,500	16,000	126,600	2,088,900,000
05/03/2013	16,300	-0.10 ▼	-0.61	16,300	16,500	16,200	308,000	5,020,400,000
04/03/2013	16,400	-0.30 ▼	-1.80	16,600	16,600	16,300	493,100	8,086,840,000
01/03/2013	16,700	0.20 ▲	1.21	16,600	16,700	16,500	183,700	3,067,790,000
28/02/2013	16,500	0.00 ■■	0.00	16,600	16,800	16,500	120,800	1,993,200,000
27/02/2013	16,500	0.10 ▲	0.61	16,300	16,600	16,200	579,700	9,565,050,000
26/02/2013	16,400	-0.40 ▼	-2.38	16,800	16,800	16,300	1,170,100	19,189,640,000
25/02/2013	16,800	0.00 ■■	0.00	16,800	16,900	16,600	279,200	4,690,560,000
22/02/2013	16,800	0.30 ▲	1.82	16,500	17,000	16,400	725,900	12,195,120,000
21/02/2013	16,500	-0.90 ▼	-5.17	17,400	17,400	16,400	1,450,600	23,934,900,000
20/02/2013	17,400	-0.30 ▼	-1.69	17,400	17,500	17,000	794,100	13,817,340,000
19/02/2013	17,700	-0.10 ▼	-0.56	17,800	17,800	17,500	440,200	7,791,540,000
18/02/2013	17,800	-0.10 ▼	-0.56	17,800	18,000	17,600	469,400	8,355,320,000
08/02/2013	17,900	0.30 ▲	1.70	17,700	17,900	17,600	388,500	6,954,150,000
07/02/2013	17,600	0.00 ■■	0.00	17,700	17,900	17,500	457,800	8,057,280,000
06/02/2013	17,600	0.10 ▲	0.57	17,400	17,800	17,400	542,700	9,551,520,000
05/02/2013	17,500	-0.10 ▼	-0.57	17,600	17,600	17,300	602,000	10,535,000,000
04/02/2013	17,600	-0.10 ▼	-0.56	17,700	17,700	17,500	387,200	6,814,720,000
01/02/2013	17,700	0.00 ■■	0.00	17,500	17,700	17,500	583,900	10,335,030,000
31/01/2013	17,700	-0.20 ▼	-1.12	17,600	17,900	17,500	860,100	15,223,770,000
30/01/2013	17,900	0.00 ■■	0.00	18,000	18,000	17,700	823,600	14,742,440,000
29/01/2013	17,900	0.20 ▲	1.13	17,700	18,100	17,600	572,800	10,253,120,000
28/01/2013	17,700	0.10 ▲	0.57	17,700	18,100	17,500	1,135,900	20,105,430,000
25/01/2013	17,600	0.30 ▲	1.73	17,500	17,900	17,500	786,500	13,842,400,000
24/01/2013	17,300	0.30 ▲	1.76	17,200	17,400	16,900	333,700	5,773,010,000
23/01/2013	17,000	0.00 ■■	0.00	16,900	17,100	16,500	331,100	5,628,700,000
22/01/2013	17,000	-0.50 ▼	-2.86	17,500	17,600	16,800	738,000	12,546,000,000
21/01/2013	17,500	-0.30 ▼	-1.69	17,800	17,800	17,400	341,900	5,983,250,000
18/01/2013	17,800	-0.20 ▼	-1.11	17,900	17,900	17,400	679,700	12,098,660,000
17/01/2013	18,000	-0.20 ▼	-1.10	18,200	18,400	17,900	1,068,300	19,229,400,000
16/01/2013	18,200	0.00 ■■	0.00	18,200	18,800	18,100	1,346,900	24,513,580,000
15/01/2013	18,200	0.20 ▲	1.11	18,200	18,300	17,600	1,310,500	23,851,100,000
14/01/2013	18,000	-0.20 ▼	-1.10	18,400	18,400	17,700	614,300	11,057,400,000
11/01/2013	18,200	-0.10 ▼	-0.55	19,000	19,000	18,200	806,200	14,672,840,000
10/01/2013	18,300	0.20 ▲	1.10	18,100	18,300	17,700	880,700	16,116,810,000
09/01/2013	18,100	0.80 ▲	4.62	17,100	18,200	17,100	3,861,400	69,891,340,000
08/01/2013	17,300	0.10 ▲	0.58	17,100	17,500	16,900	2,180,000	37,714,000,000
07/01/2013	17,200	0.00 ■■	0.00	17,000	17,500	17,000	1,355,700	23,318,040,000
04/01/2013	17,200	0.20 ▲	1.18	16,900	17,200	16,700	1,170,100	20,125,720,000
03/01/2013	17,000	-0.30 ▼	-1.73	17,500	17,800	16,700	1,967,200	33,442,400,000
02/01/2013	17,300	0.80 ▲	4.85	16,300	17,400	16,300	2,578,600	44,609,780,000
28/12/2012	16,500	0.20 ▲	1.23	16,300	16,500	16,100	641,500	10,584,750,000
27/12/2012	16,300	0.00 ■■	0.00	16,400	16,500	16,200	598,100	9,749,030,000
26/12/2012	16,300	0.20 ▲	1.24	16,300	16,400	16,100	349,400	5,695,220,000
25/12/2012	16,100	0.00 ■■	0.00	16,100	16,400	16,000	460,300	7,410,830,000
24/12/2012	16,100	0.00 ■■	0.00	16,100	16,400	16,000	265,600	4,276,160,000
21/12/2012	16,100	-0.10 ▼	-0.62	16,100	16,200	15,900	162,600	2,617,860,000
20/12/2012	16,200	-0.10 ▼	-0.61	16,500	16,500	16,000	203,800	3,301,560,000
19/12/2012	16,300	0.30 ▲	1.88	16,000	16,500	16,000	335,800	5,473,540,000
18/12/2012	16,000	-0.40 ▼	-2.44	16,400	16,400	15,900	356,300	5,700,800,000
17/12/2012	16,400	-0.50 ▼	-2.96	16,000	16,800	16,000	387,800	6,359,920,000
14/12/2012	16,900	0.80 ▲	4.97	16,000	17,000	16,000	1,305,300	22,059,570,000
13/12/2012	16,100	0.60 ▲	3.87	15,600	16,400	15,500	666,300	10,727,430,000
12/12/2012	15,500	0.50 ▲	3.33	14,800	15,500	14,800	236,600	3,667,300,000
11/12/2012	15,000	0.00 ■■	0.00	15,000	15,000	14,800	84,900	1,273,500,000
10/12/2012	15,000	0.20 ▲	1.35	14,800	15,000	14,600	176,300	2,644,500,000
07/12/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,700	41,800	618,640,000
06/12/2012	14,800	-0.10 ▼	-0.67	14,900	14,900	14,600	106,200	1,571,760,000
05/12/2012	14,900	0.30 ▲	2.05	14,700	14,900	14,700	158,300	2,358,670,000
04/12/2012	14,600	0.00 ■■	0.00	14,600	14,600	14,500	79,700	1,163,620,000
03/12/2012	14,600	0.10 ▲	0.69	14,500	14,600	14,500	85,000	1,241,000,000
30/11/2012	14,500	-0.20 ▼	-1.36	14,600	14,700	14,500	85,200	1,235,400,000
29/11/2012	14,700	0.00 ■■	0.00	14,700	14,800	14,600	37,600	552,720,000
28/11/2012	14,700	0.00 ■■	0.00	14,600	14,700	14,500	75,800	1,114,260,000
27/11/2012	14,700	0.00 ■■	0.00	14,700	14,800	14,600	57,600	846,720,000
26/11/2012	14,700	0.20 ▲	1.38	14,700	14,800	14,600	93,300	1,371,510,000
23/11/2012	14,500	-0.20 ▼	-1.36	14,600	14,700	14,500	92,400	1,339,800,000
22/11/2012	14,700	0.00 ■■	0.00	14,800	14,800	14,600	79,900	1,174,530,000
21/11/2012	14,700	-0.10 ▼	-0.68	14,700	14,800	14,600	68,000	999,600,000
20/11/2012	14,800	0.10 ▲	0.68	14,700	14,800	14,600	55,700	824,360,000
19/11/2012	14,700	-0.20 ▼	-1.34	14,800	14,800	14,500	88,600	1,302,420,000
16/11/2012	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	105,300	1,568,970,000
15/11/2012	15,000	-0.10 ▼	-0.66	15,300	15,300	14,800	155,800	2,337,000,000
14/11/2012	15,100	0.00 ■■	0.00	15,100	15,200	15,000	149,900	2,263,490,000
13/11/2012	15,100	-0.10 ▼	-0.66	15,200	15,300	15,000	228,600	3,451,860,000
12/11/2012	15,200	0.30 ▲	2.01	15,000	15,200	14,900	148,700	2,260,240,000
09/11/2012	14,900	0.10 ▲	0.68	14,900	15,000	14,800	241,100	3,592,390,000
08/11/2012	14,800	-0.20 ▼	-1.33	14,500	15,100	14,500	85,000	1,258,000,000
07/11/2012	15,000	0.40 ▲	2.74	14,700	15,300	14,600	121,200	1,818,000,000
06/11/2012	14,600	0.00 ■■	0.00	14,600	14,700	14,500	89,400	1,305,240,000
05/11/2012	14,600	0.10 ▲	0.69	14,400	14,600	14,200	203,800	2,975,480,000
02/11/2012	14,500	-0.70 ▼	-4.61	15,200	15,200	14,300	795,700	11,537,650,000
01/11/2012	15,200	-0.10 ▼	-0.65	15,400	15,400	15,100	310,200	4,715,040,000
31/10/2012	15,300	-0.20 ▼	-1.29	15,300	15,400	15,000	300,000	4,590,000,000
30/10/2012	15,500	-0.30 ▼	-1.90	15,700	15,800	15,500	120,900	1,873,950,000
29/10/2012	15,800	0.00 ■■	0.00	15,800	16,000	15,700	537,800	8,497,240,000
26/10/2012	15,800	-0.10 ▼	-0.63	15,500	15,800	15,300	550,300	8,694,740,000
25/10/2012	15,900	0.10 ▲	0.63	15,700	16,000	15,700	844,000	13,419,600,000
24/10/2012	15,800	0.10 ▲	0.64	15,700	15,900	15,500	659,900	10,426,420,000
23/10/2012	15,700	0.10 ▲	0.64	15,600	15,700	15,500	696,800	10,939,760,000
22/10/2012	15,600	-0.10 ▼	-0.64	15,600	15,700	14,800	967,700	15,096,120,000
19/10/2012	15,700	-0.30 ▼	-1.88	16,000	16,100	15,600	1,564,600	24,564,220,000
18/10/2012	16,000	-0.10 ▼	-0.62	16,100	16,100	15,900	1,191,600	19,065,600,000
17/10/2012	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	665,600	10,716,160,000
16/10/2012	16,200	0.20 ▲	1.25	16,000	16,200	15,900	1,351,800	21,899,160,000
15/10/2012	16,000	-0.10 ▼	-0.62	16,100	16,200	15,900	1,528,800	24,460,800,000
12/10/2012	16,100	-0.10 ▼	-0.62	16,200	16,300	16,100	522,200	8,407,420,000
11/10/2012	16,200	0.20 ▲	1.25	16,000	16,600	15,900	2,444,200	39,596,040,000
10/10/2012	16,000	0.00 ■■	0.00	16,000	16,100	15,900	1,987,500	31,800,000,000
09/10/2012	16,000	0.10 ▲	0.63	16,000	16,100	15,900	2,432,500	38,920,000,000
08/10/2012	15,900	0.10 ▲	0.63	15,700	16,000	15,600	1,692,900	26,917,110,000
05/10/2012	15,800	0.10 ▲	0.64	15,800	15,800	15,600	699,900	11,058,420,000
04/10/2012	15,700	-0.10 ▼	-0.63	15,800	15,900	15,700	359,600	5,645,720,000
03/10/2012	15,800	0.00 ■■	0.00	15,700	15,900	15,700	709,600	11,211,680,000
02/10/2012	15,800	-0.10 ▼	-0.63	15,800	16,100	15,700	677,300	10,701,340,000
01/10/2012	15,900	-0.50 ▼	-3.05	16,500	16,500	15,900	1,087,100	17,284,890,000
28/09/2012	16,400	0.00 ■■	0.00	16,100	16,700	15,600	883,100	14,482,840,000
27/09/2012	16,400	-0.20 ▼	-1.20	16,500	16,800	16,300	455,700	7,473,480,000
26/09/2012	16,600	-0.30 ▼	-1.78	16,600	16,800	16,400	665,500	11,047,300,000
25/09/2012	16,900	-0.30 ▼	-1.74	16,900	17,300	16,500	1,092,100	18,456,490,000
24/09/2012	17,200	0.80 ▲	4.88	16,800	17,500	16,300	1,761,000	30,289,200,000
21/09/2012	16,400	1.00 ▲	6.49	15,400	16,400	15,400	2,269,400	37,218,160,000
20/09/2012	15,400	-0.50 ▼	-3.14	15,500	15,900	14,800	1,998,300	30,773,820,000
19/09/2012	15,900	-1.10 ▼	-6.47	16,000	16,900	15,900	4,103,000	65,237,700,000
18/09/2012	17,000	-1.20 ▼	-6.59	18,200	18,200	17,000	742,700	12,625,900,000
17/09/2012	18,200	0.10 ▲	0.55	18,100	18,500	17,900	740,500	13,477,100,000
14/09/2012	18,100	0.40 ▲	2.26	17,900	18,500	17,900	728,300	13,182,230,000
13/09/2012	17,700	-0.10 ▼	-0.56	17,800	17,900	17,600	631,500	11,177,550,000
12/09/2012	17,800	-0.10 ▼	-0.56	18,000	18,500	17,800	332,700	5,922,060,000
11/09/2012	17,900	-0.20 ▼	-1.10	19,000	19,000	17,900	456,200	8,165,980,000
10/09/2012	18,100	-1.20 ▼	-6.22	19,300	19,300	18,000	902,000	16,326,200,000
07/09/2012	19,300	-0.20 ▼	-1.03	19,500	19,600	19,200	716,500	13,828,450,000
06/09/2012	19,500	-0.20 ▼	-1.02	19,800	19,800	19,400	550,800	10,740,600,000
05/09/2012	19,700	-0.10 ▼	-0.51	20,400	21,000	19,600	758,800	14,948,360,000
04/09/2012	19,800	0.00 ■■	0.00	19,800	20,000	19,700	523,200	10,359,360,000
31/08/2012	19,800	-0.20 ▼	-1.00	20,000	20,000	19,700	563,300	11,153,340,000
30/08/2012	20,000	0.00 ■■	0.00	20,500	20,500	19,800	433,300	8,666,000,000
29/08/2012	20,000	1.00 ▲	5.26	18,500	20,100	18,500	734,900	14,698,000,000
28/08/2012	19,000	-1.20 ▼	-5.94	19,500	20,000	18,800	757,900	14,400,100,000
27/08/2012	20,200	-1.60 ▼	-7.34	21,800	22,000	20,200	924,300	18,670,860,000
24/08/2012	21,800	0.80 ▲	3.81	19,600	22,400	19,600	1,633,900	35,619,020,000
23/08/2012	21,000	-1.50 ▼	-6.67	21,000	21,100	21,000	260,600	5,472,600,000
22/08/2012	22,500	-1.60 ▼	-6.64	22,500	22,500	22,500	688,900	15,500,250,000
21/08/2012	24,100	-1.80 ▼	-6.95	25,700	25,700	24,100	904,600	21,800,860,000
20/08/2012	25,900	0.10 ▲	0.39	25,800	25,900	25,700	87,100	2,255,890,000
17/08/2012	25,800	0.10 ▲	0.39	25,700	25,800	25,700	194,000	5,005,200,000
16/08/2012	25,700	-0.10 ▼	-0.39	25,700	25,800	25,700	71,000	1,824,700,000
15/08/2012	25,800	0.00 ■■	0.00	25,600	25,800	25,600	89,800	2,316,840,000
14/08/2012	25,800	0.10 ▲	0.39	25,700	25,800	25,600	154,300	3,980,940,000
13/08/2012	25,700	0.00 ■■	0.00	25,600	25,800	25,600	127,800	3,284,460,000
10/08/2012	25,700	-0.10 ▼	-0.39	25,700	25,700	25,600	65,300	1,678,210,000
09/08/2012	25,800	0.10 ▲	0.39	25,700	25,800	25,600	42,800	1,104,240,000
08/08/2012	25,700	0.10 ▲	0.39	25,600	25,700	25,600	151,100	3,883,270,000
07/08/2012	25,600	-0.20 ▼	-0.78	25,800	25,800	25,600	126,800	3,246,080,000
06/08/2012	25,800	0.10 ▲	0.39	25,600	25,800	25,600	222,600	5,743,080,000
03/08/2012	25,700	0.00 ■■	0.00	25,700	25,700	25,600	57,800	1,485,460,000
02/08/2012	25,700	0.00 ■■	0.00	25,700	25,800	25,600	295,100	7,584,070,000
01/08/2012	25,700	0.00 ■■	0.00	25,600	25,800	25,600	245,700	6,314,490,000
31/07/2012	25,700	-0.10 ▼	-0.39	25,700	25,800	25,600	79,800	2,050,860,000
30/07/2012	25,800	0.10 ▲	0.39	25,700	25,800	25,600	83,500	2,154,300,000
27/07/2012	25,700	0.00 ■■	0.00	25,700	25,800	25,600	291,300	7,486,410,000
26/07/2012	25,700	0.00 ■■	0.00	25,600	25,700	25,600	721,300	18,537,410,000
25/07/2012	25,700	0.10 ▲	0.39	25,600	25,700	25,600	89,400	2,297,580,000
24/07/2012	25,600	-0.10 ▼	-0.39	25,600	25,700	25,600	86,200	2,206,720,000
23/07/2012	25,700	0.00 ■■	0.00	25,700	25,800	25,600	177,700	4,566,890,000
20/07/2012	25,700	-0.10 ▼	-0.39	25,600	25,800	25,600	115,900	2,978,630,000
19/07/2012	25,800	0.00 ■■	0.00	25,800	25,800	25,600	70,000	1,806,000,000
18/07/2012	25,800	0.00 ■■	0.00	25,700	25,800	25,600	24,700	637,260,000
17/07/2012	25,800	0.20 ▲	0.78	25,600	25,800	25,500	95,800	2,471,640,000
16/07/2012	25,600	0.10 ▲	0.39	25,500	25,600	25,500	95,900	2,455,040,000
13/07/2012	25,500	0.00 ■■	0.00	25,500	25,600	25,500	391,400	9,980,700,000
12/07/2012	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	424,600	10,827,300,000
11/07/2012	25,600	0.10 ▲	0.39	25,500	25,700	25,500	365,500	9,356,800,000
10/07/2012	25,500	-0.10 ▼	-0.39	25,600	25,700	25,500	872,200	22,241,100,000
09/07/2012	25,600	-0.10 ▼	-0.39	25,800	25,800	25,500	1,134,500	29,043,200,000
06/07/2012	25,700	0.00 ■■	0.00	25,600	25,800	25,600	172,900	4,443,530,000
05/07/2012	25,700	0.10 ▲	0.39	25,600	25,700	25,600	225,500	5,795,350,000
04/07/2012	25,600	0.00 ■■	0.00	25,600	25,700	25,600	250,500	6,412,800,000
03/07/2012	25,600	0.00 ■■	0.00	25,600	25,700	25,600	752,300	19,258,880,000
02/07/2012	25,600	-0.10 ▼	-0.39	25,800	25,800	25,600	141,000	3,609,600,000
29/06/2012	25,700	0.00 ■■	0.00	25,800	25,800	25,600	1,184,300	30,436,510,000
28/06/2012	25,700	0.00 ■■	0.00	25,600	25,800	25,600	622,500	15,998,250,000
27/06/2012	25,700	0.00 ■■	0.00	25,700	25,800	25,600	560,400	14,402,280,000
26/06/2012	25,700	0.10 ▲	0.39	25,800	25,800	25,500	725,600	18,647,920,000
25/06/2012	25,600	-0.10 ▼	-0.39	25,800	25,800	25,600	283,900	7,267,840,000
22/06/2012	25,700	-0.10 ▼	-0.39	25,800	25,800	25,700	568,200	14,602,740,000
21/06/2012	25,800	0.00 ■■	0.00	25,700	25,900	25,700	711,600	18,359,280,000
20/06/2012	25,800	0.00 ■■	0.00	25,900	25,900	25,700	339,300	8,753,940,000
19/06/2012	25,800	0.00 ■■	0.00	25,800	25,900	25,700	402,200	10,376,760,000
18/06/2012	25,800	0.20 ▲	0.78	25,600	25,900	25,600	129,000	3,328,200,000
15/06/2012	25,600	0.00 ■■	0.00	25,600	25,700	25,600	180,600	4,623,360,000
14/06/2012	25,600	-0.20 ▼	-0.78	25,700	25,800	25,600	294,900	7,549,440,000
13/06/2012	25,800	0.10 ▲	0.39	25,600	25,800	25,600	289,700	7,474,260,000
12/06/2012	25,700	-0.10 ▼	-0.39	25,800	25,800	25,600	210,500	5,409,850,000
11/06/2012	25,800	0.20 ▲	0.78	25,000	25,800	25,000	166,800	4,303,440,000
08/06/2012	25,600	-0.30 ▼	-1.16	25,900	26,000	25,600	126,100	3,228,160,000
07/06/2012	25,900	0.10 ▲	0.39	25,600	25,900	25,600	53,900	1,396,010,000
06/06/2012	25,800	0.10 ▲	0.39	25,700	25,900	25,700	92,400	2,383,920,000
05/06/2012	25,700	0.10 ▲	0.39	25,600	25,800	25,600	253,100	6,504,670,000
04/06/2012	25,600	-0.20 ▼	-0.78	25,700	25,800	25,500	425,900	10,903,040,000
01/06/2012	25,800	0.10 ▲	0.39	25,700	25,800	25,700	81,400	2,100,120,000
31/05/2012	25,700	-0.20 ▼	-0.77	25,700	25,800	25,600	441,000	11,333,700,000
30/05/2012	25,900	0.10 ▲	0.39	25,800	25,900	25,700	56,500	1,463,350,000
29/05/2012	25,800	0.00 ■■	0.00	25,600	25,900	25,600	233,300	6,019,140,000
28/05/2012	25,800	-0.10 ▼	-0.39	25,900	26,000	25,700	172,200	4,442,760,000
25/05/2012	25,900	0.30 ▲	1.17	25,500	25,900	25,500	203,500	5,270,650,000
24/05/2012	25,600	0.00 ■■	0.00	25,600	25,700	25,500	609,200	15,595,520,000
23/05/2012	25,600	0.00 ■■	0.00	25,600	25,700	25,500	556,100	14,236,160,000
22/05/2012	25,600	-0.30 ▼	-1.16	25,600	26,000	24,100	242,400	6,205,440,000
21/05/2012	25,900	0.60 ▲	2.37	25,200	25,900	25,200	244,900	6,342,910,000
18/05/2012	25,300	-0.40 ▼	-1.56	25,600	25,600	25,000	1,051,500	26,602,950,000
17/05/2012	25,700	0.10 ▲	0.39	25,600	25,800	25,600	659,100	16,938,870,000
16/05/2012	25,600	0.00 ■■	0.00	25,600	25,800	25,500	824,500	21,107,200,000
15/05/2012	25,600	0.00 ■■	0.00	25,600	25,800	25,400	877,400	22,461,440,000
14/05/2012	25,600	0.00 ■■	0.00	25,800	26,300	25,500	1,015,200	25,989,120,000
11/05/2012	25,600	-0.30 ▼	-1.16	25,800	26,000	25,500	349,000	8,934,400,000
10/05/2012	25,900	0.00 ■■	0.00	25,900	26,300	25,700	581,900	15,071,210,000
09/05/2012	25,900	0.00 ■■	0.00	25,800	26,200	25,500	324,000	8,391,600,000
08/05/2012	25,900	0.10 ▲	0.39	25,700	26,600	25,700	858,000	22,222,200,000
07/05/2012	25,800	0.30 ▲	1.18	25,600	25,800	25,500	293,600	7,574,880,000
04/05/2012	25,500	0.10 ▲	0.39	25,300	25,600	25,300	315,700	8,050,350,000
03/05/2012	25,400	0.00 ■■	0.00	25,200	25,600	25,200	468,700	11,904,980,000
02/05/2012	25,400	-0.30 ▼	-1.17	25,500	25,700	25,300	263,900	6,703,060,000
27/04/2012	25,700	0.10 ▲	0.39	25,500	25,800	25,400	268,900	6,910,730,000
26/04/2012	25,600	-0.20 ▼	-0.78	26,000	26,000	25,200	307,800	7,879,680,000
25/04/2012	25,800	0.00 ■■	0.00	25,900	26,200	25,700	181,600	4,685,280,000
24/04/2012	25,800	0.00 ■■	0.00	25,700	25,800	25,500	152,900	3,944,820,000
23/04/2012	25,800	0.30 ▲	1.18	27,100	27,100	25,200	355,200	9,164,160,000
20/04/2012	25,500	0.10 ▲	0.39	25,400	25,500	25,200	657,600	16,768,800,000
19/04/2012	25,400	-0.40 ▼	-1.55	25,800	25,800	25,300	862,500	21,907,500,000
18/04/2012	25,800	-0.40 ▼	-1.53	26,100	26,400	25,700	1,107,200	28,565,760,000
17/04/2012	26,200	-0.10 ▼	-0.38	26,200	26,600	26,000	759,500	19,898,900,000
16/04/2012	26,300	0.00 ■■	0.00	26,000	26,600	25,800	580,500	15,267,150,000
13/04/2012	26,300	0.00 ■■	0.00	26,500	26,500	25,800	718,200	18,888,660,000
12/04/2012	26,300	0.70 ▲	2.73	25,700	26,700	25,600	2,167,400	57,002,620,000
11/04/2012	25,600	0.40 ▲	1.59	25,200	25,800	25,200	743,400	19,031,040,000
10/04/2012	25,200	-0.20 ▼	-0.79	25,500	25,500	25,000	513,200	12,932,640,000
09/04/2012	25,400	0.10 ▲	0.40	25,400	25,500	25,300	674,100	17,122,140,000
06/04/2012	25,300	0.10 ▲	0.40	25,400	25,500	25,200	948,100	23,986,930,000
05/04/2012	25,200	0.40 ▲	1.61	24,900	25,300	24,700	427,200	10,765,440,000
04/04/2012	24,800	-0.20 ▼	-0.80	25,300	25,300	24,700	309,000	7,663,200,000
03/04/2012	25,000	0.40 ▲	1.63	24,700	25,100	24,600	321,500	8,037,500,000
30/03/2012	24,600	0.00 ■■	0.00	24,600	24,800	24,500	784,200	19,291,320,000
29/03/2012	24,600	-0.50 ▼	-1.99	25,200	25,200	24,100	1,103,100	27,136,260,000
28/03/2012	25,100	0.10 ▲	0.40	24,900	25,200	24,600	1,161,200	29,146,120,000
27/03/2012	25,000	-0.80 ▼	-3.10	25,800	25,800	25,000	1,317,900	32,947,500,000
26/03/2012	25,800	0.20 ▲	0.78	26,100	26,200	25,700	1,228,700	31,700,460,000
23/03/2012	25,600	-0.20 ▼	-0.78	25,600	25,900	25,400	1,402,600	35,906,560,000
22/03/2012	25,800	0.00 ■■	0.00	26,000	26,000	25,400	578,600	14,927,880,000
21/03/2012	25,800	0.10 ▲	0.39	25,600	26,100	25,300	1,608,000	41,486,400,000
20/03/2012	25,700	0.60 ▲	2.39	25,500	26,000	25,200	862,200	22,158,540,000
19/03/2012	25,100	-0.20 ▼	-0.79	25,500	25,700	24,800	610,200	15,316,020,000
16/03/2012	25,300	0.20 ▲	0.80	26,400	26,400	25,200	817,700	20,687,810,000
15/03/2012	25,100	0.60 ▲	2.45	24,600	25,400	24,200	791,100	19,856,610,000
14/03/2012	24,500	-0.10 ▼	-0.41	25,000	25,100	24,200	493,200	12,083,400,000
13/03/2012	24,600	0.80 ▲	3.36	24,000	24,900	24,000	464,500	11,426,700,000
12/03/2012	23,800	-0.80 ▼	-3.25	24,600	24,600	23,800	845,400	20,120,520,000
09/03/2012	24,600	-0.10 ▼	-0.40	24,500	25,300	23,800	1,298,200	31,935,720,000
08/03/2012	24,700	-1.40 ▼	-5.36	24,600	25,900	24,500	1,550,100	38,287,470,000
07/03/2012	26,100	-0.90 ▼	-3.33	27,000	27,000	26,100	1,469,700	38,359,170,000
06/03/2012	27,000	-0.80 ▼	-2.88	28,000	29,700	26,900	1,911,800	51,618,600,000
05/03/2012	27,800	1.70 ▲	6.51	26,400	27,800	26,400	2,220,300	61,724,340,000
02/03/2012	26,100	1.30 ▲	5.24	25,000	26,100	25,000	2,678,000	69,895,800,000
01/03/2012	24,800	1.30 ▲	5.53	23,500	24,800	23,500	1,927,000	47,789,600,000
29/02/2012	23,500	0.50 ▲	2.17	23,000	23,600	23,000	669,400	15,730,900,000
28/02/2012	23,000	-0.60 ▼	-2.54	23,800	23,800	22,900	831,500	19,124,500,000
27/02/2012	23,600	0.70 ▲	3.06	23,000	23,600	22,900	667,700	15,757,720,000
24/02/2012	22,900	-0.40 ▼	-1.72	23,000	23,400	22,900	995,200	22,790,080,000
23/02/2012	23,300	0.10 ▲	0.43	23,100	23,300	22,600	769,300	17,924,690,000
22/02/2012	23,200	0.60 ▲	2.65	22,700	23,300	22,300	577,700	13,402,640,000
21/02/2012	22,600	-0.30 ▼	-1.31	23,500	23,900	22,400	468,700	10,592,620,000
20/02/2012	22,900	1.30 ▲	6.02	21,600	22,900	21,600	850,100	19,467,290,000
17/02/2012	21,600	0.30 ▲	1.41	21,300	21,600	21,300	541,000	11,685,600,000
16/02/2012	21,300	0.30 ▲	1.43	21,200	21,400	21,000	507,500	10,809,750,000
15/02/2012	21,000	-0.80 ▼	-3.67	21,800	22,000	20,900	425,300	8,931,300,000
14/02/2012	21,800	-0.40 ▼	-1.80	22,200	22,400	21,600	498,500	10,867,300,000
13/02/2012	22,200	-1.00 ▼	-4.31	23,300	23,300	22,200	446,900	9,921,180,000
10/02/2012	23,200	-0.20 ▼	-0.85	23,600	23,900	23,000	393,700	9,133,840,000
09/02/2012	23,400	0.50 ▲	2.18	22,600	24,200	22,500	1,153,700	26,996,580,000
08/02/2012	22,900	0.50 ▲	2.23	22,000	23,000	22,000	510,700	11,695,030,000
07/02/2012	22,400	1.00 ▲	4.67	21,500	22,500	21,500	607,800	13,614,720,000
06/02/2012	21,400	0.00 ■■	0.00	21,500	21,500	21,300	137,900	2,951,060,000
03/02/2012	21,400	-0.40 ▼	-1.83	22,000	22,000	20,500	216,300	4,628,820,000
02/02/2012	21,800	0.70 ▲	3.32	21,000	22,000	21,000	254,600	5,550,280,000
01/02/2012	21,100	-0.10 ▼	-0.47	21,300	21,300	20,800	154,400	3,257,840,000
31/01/2012	21,200	0.40 ▲	1.92	20,900	21,300	20,800	209,100	4,432,920,000
30/01/2012	20,800	0.30 ▲	1.46	21,400	21,400	20,600	91,900	1,911,520,000
20/01/2012	20,500	0.10 ▲	0.49	20,500	20,800	20,400	129,500	2,654,750,000
19/01/2012	20,400	0.30 ▲	1.49	20,200	20,500	20,200	137,500	2,805,000,000
18/01/2012	20,100	0.10 ▲	0.50	19,900	20,100	19,900	86,600	1,740,660,000
17/01/2012	20,000	0.20 ▲	1.01	19,500	20,000	19,500	215,300	4,306,000,000
16/01/2012	19,800	0.20 ▲	1.02	19,500	19,900	19,500	144,000	2,851,200,000
13/01/2012	19,600	0.10 ▲	0.51	19,500	19,700	19,400	83,200	1,630,720,000
12/01/2012	19,500	0.00 ■■	0.00	19,500	19,600	19,400	77,400	1,509,300,000
11/01/2012	19,500	-0.10 ▼	-0.51	19,500	19,700	19,400	158,900	3,098,550,000
10/01/2012	19,600	0.10 ▲	0.51	19,400	19,700	19,400	47,300	927,080,000
09/01/2012	19,500	-0.10 ▼	-0.51	19,500	19,500	19,300	123,000	2,398,500,000
06/01/2012	19,600	-0.10 ▼	-0.51	19,900	19,900	19,400	233,100	4,568,760,000
05/01/2012	19,700	0.40 ▲	2.07	19,500	20,600	19,400	344,100	6,778,770,000
04/01/2012	19,300	0.30 ▲	1.58	19,000	19,300	19,000	224,200	4,327,060,000
03/01/2012	19,000	-0.70 ▼	-3.55	20,000	20,000	19,000	27,200	516,800,000
30/12/2011	21,700	0.20 ▲	0.93	21,500	21,700	21,400	1,495,600	32,454,520,000
29/12/2011	21,500	-0.10 ▼	-0.46	21,600	21,700	21,500	714,600	15,363,900,000
28/12/2011	21,600	0.20 ▲	0.93	21,400	21,800	21,400	1,059,600	22,887,360,000
27/12/2011	21,400	0.00 ■■	0.00	20,000	21,500	20,000	583,900	12,495,460,000
26/12/2011	21,400	0.20 ▲	0.94	21,200	21,400	21,200	463,700	9,923,180,000
23/12/2011	21,200	0.10 ▲	0.47	21,200	21,500	21,100	214,100	4,538,920,000
22/12/2011	21,100	-0.30 ▼	-1.40	21,400	21,400	21,100	549,400	11,592,340,000
21/12/2011	21,400	-0.10 ▼	-0.47	21,500	21,500	21,200	527,200	11,282,080,000
20/12/2011	21,500	0.30 ▲	1.42	21,500	21,500	21,200	277,800	5,972,700,000
19/12/2011	21,200	0.80 ▲	3.92	21,000	21,300	20,400	166,200	3,523,440,000
16/12/2011	20,400	0.20 ▲	0.99	20,200	20,400	20,200	110,300	2,250,120,000
15/12/2011	20,200	-0.20 ▼	-0.98	20,300	20,300	19,900	262,800	5,308,560,000
14/12/2011	20,400	-0.10 ▼	-0.49	20,500	20,600	20,300	420,200	8,572,080,000
13/12/2011	20,500	0.00 ■■	0.00	20,500	20,600	20,500	167,100	3,425,550,000
12/12/2011	20,500	-0.10 ▼	-0.49	20,500	20,600	20,500	124,500	2,552,250,000
09/12/2011	20,600	0.00 ■■	0.00	20,500	20,600	20,400	318,000	6,550,800,000
08/12/2011	20,600	0.30 ▲	1.48	20,200	20,600	20,200	208,300	4,290,980,000
07/12/2011	20,300	0.30 ▲	1.50	19,900	20,300	19,900	201,400	4,088,420,000
06/12/2011	20,000	0.00 ■■	0.00	20,000	20,100	19,900	473,300	9,466,000,000
05/12/2011	20,000	0.30 ▲	1.52	19,900	20,000	19,800	111,200	2,224,000,000
02/12/2011	19,700	0.00 ■■	0.00	19,800	19,800	19,600	94,300	1,857,710,000
01/12/2011	19,700	0.00 ■■	0.00	19,600	19,900	19,600	144,600	2,848,620,000
30/11/2011	19,700	-0.20 ▼	-1.01	19,800	19,900	19,600	133,200	2,624,040,000
29/11/2011	19,900	-0.10 ▼	-0.50	20,000	20,000	19,800	130,200	2,590,980,000
28/11/2011	20,000	0.00 ■■	0.00	20,000	20,100	19,900	171,600	3,432,000,000
25/11/2011	20,000	0.00 ■■	0.00	20,000	20,000	19,900	128,300	2,566,000,000
24/11/2011	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	226,400	4,528,000,000
23/11/2011	20,100	-0.10 ▼	-0.50	20,200	20,200	20,000	241,500	4,854,150,000
22/11/2011	20,200	0.00 ■■	0.00	20,100	20,300	20,100	323,000	6,524,600,000
21/11/2011	20,200	0.00 ■■	0.00	20,200	20,200	20,100	254,700	5,144,940,000
18/11/2011	20,200	0.00 ■■	0.00	20,200	20,500	20,100	284,200	5,740,840,000
17/11/2011	20,200	-0.10 ▼	-0.49	20,200	20,300	20,100	1,062,900	21,470,580,000
16/11/2011	20,300	0.10 ▲	0.50	20,000	20,300	20,000	452,000	9,175,600,000
15/11/2011	20,200	0.30 ▲	1.51	20,000	20,200	20,000	725,400	14,653,080,000
14/11/2011	19,900	-0.20 ▼	-1.00	20,000	20,000	19,900	253,500	5,044,650,000
11/11/2011	20,100	0.00 ■■	0.00	20,100	20,200	20,000	664,100	13,348,410,000
10/11/2011	20,100	0.00 ■■	0.00	20,000	20,100	19,900	355,900	7,153,590,000
09/11/2011	20,100	0.20 ▲	1.01	20,100	20,200	19,800	1,222,300	24,568,230,000
08/11/2011	19,900	-0.10 ▼	-0.50	20,100	20,300	19,800	493,800	9,826,620,000
07/11/2011	20,000	-0.30 ▼	-1.48	20,500	20,500	20,000	604,700	12,094,000,000
04/11/2011	20,300	-0.20 ▼	-0.98	20,600	20,700	20,200	292,800	5,943,840,000
03/11/2011	20,500	-0.70 ▼	-3.30	21,100	21,500	20,400	691,800	14,181,900,000
02/11/2011	21,200	-0.10 ▼	-0.47	21,300	21,300	21,100	706,500	14,977,800,000
01/11/2011	21,300	-0.30 ▼	-1.39	21,500	21,500	21,300	250,900	5,344,170,000
31/10/2011	21,600	0.00 ■■	0.00	21,600	21,800	21,400	128,200	2,769,120,000
28/10/2011	21,600	0.20 ▲	0.93	21,400	21,700	21,400	173,300	3,743,280,000
27/10/2011	21,400	0.00 ■■	0.00	21,400	21,400	21,300	89,700	1,919,580,000
26/10/2011	21,400	0.10 ▲	0.47	21,400	21,400	21,300	115,100	2,463,140,000
25/10/2011	21,300	0.00 ■■	0.00	21,300	21,500	21,300	478,200	10,185,660,000
24/10/2011	21,300	-0.20 ▼	-0.93	21,400	21,400	21,300	412,100	8,777,730,000
21/10/2011	21,500	0.20 ▲	0.94	21,200	21,500	21,200	583,800	12,551,700,000
20/10/2011	21,300	0.00 ■■	0.00	21,400	21,400	21,200	245,300	5,224,890,000
19/10/2011	21,300	0.00 ■■	0.00	21,200	21,300	21,200	167,600	3,569,880,000
18/10/2011	21,300	-0.10 ▼	-0.47	21,300	21,400	21,300	205,800	4,383,540,000
17/10/2011	21,400	-0.10 ▼	-0.47	21,500	21,500	21,300	157,700	3,374,780,000
14/10/2011	21,500	0.00 ■■	0.00	21,600	21,900	21,400	1,333,600	28,672,400,000
13/10/2011	21,500	-0.40 ▼	-1.83	21,900	21,900	21,500	874,500	18,801,750,000
12/10/2011	21,900	-0.20 ▼	-0.90	22,000	22,000	21,800	1,170,900	25,642,710,000
11/10/2011	22,100	0.30 ▲	1.38	21,900	22,200	21,900	102,400	2,263,040,000
10/10/2011	21,800	-0.40 ▼	-1.80	22,200	22,200	21,800	58,100	1,266,580,000
07/10/2011	22,200	0.40 ▲	1.83	21,700	22,700	21,700	277,700	6,164,940,000
06/10/2011	21,800	0.20 ▲	0.93	21,600	21,800	21,600	55,200	1,203,360,000
05/10/2011	21,600	-0.10 ▼	-0.46	21,700	21,700	21,600	104,600	2,259,360,000
04/10/2011	21,700	0.00 ■■	0.00	21,600	21,700	21,600	381,900	8,287,230,000
03/10/2011	21,700	0.10 ▲	0.46	21,500	21,700	21,500	219,700	4,767,490,000
30/09/2011	21,600	0.10 ▲	0.47	21,600	21,600	21,400	359,100	7,756,560,000
29/09/2011	21,500	-0.10 ▼	-0.46	21,500	21,600	21,300	494,800	10,638,200,000
28/09/2011	21,600	0.10 ▲	0.47	21,500	21,900	21,500	437,000	9,439,200,000
27/09/2011	21,500	0.20 ▲	0.94	21,500	21,800	21,300	210,000	4,515,000,000
26/09/2011	21,300	-0.20 ▼	-0.93	21,500	21,600	21,300	192,000	4,089,600,000
23/09/2011	21,500	-0.20 ▼	-0.92	21,600	21,700	21,500	173,400	3,728,100,000
22/09/2011	21,700	0.10 ▲	0.46	21,600	21,700	21,500	156,500	3,396,050,000
21/09/2011	21,600	0.10 ▲	0.47	21,500	21,700	21,400	138,500	2,991,600,000
20/09/2011	21,500	-0.20 ▼	-0.92	21,800	21,800	21,400	143,500	3,085,250,000
19/09/2011	21,700	0.20 ▲	0.93	21,600	21,800	21,400	154,300	3,348,310,000
16/09/2011	21,500	-0.40 ▼	-1.83	22,000	22,500	21,500	178,300	3,833,450,000
15/09/2011	21,900	-0.40 ▼	-1.79	22,000	22,200	21,700	296,500	6,493,350,000
14/09/2011	22,300	-0.40 ▼	-1.76	22,600	22,900	22,000	213,500	4,761,050,000
13/09/2011	22,700	0.00 ■■	0.00	22,700	23,000	22,600	256,500	5,822,550,000
12/09/2011	22,700	0.00 ■■	0.00	22,600	22,800	22,400	235,400	5,343,580,000
09/09/2011	22,700	-0.60 ▼	-2.58	23,000	23,000	22,600	386,200	8,766,740,000
08/09/2011	23,300	-0.40 ▼	-1.69	24,000	24,100	23,000	654,100	15,240,530,000
07/09/2011	23,700	1.10 ▲	4.87	23,000	24,000	22,600	336,400	7,972,680,000
06/09/2011	22,600	-0.80 ▼	-3.42	23,000	23,100	22,300	307,400	6,947,240,000
05/09/2011	23,400	0.80 ▲	3.54	23,800	23,800	23,200	977,300	22,868,820,000
01/09/2011	22,600	1.30 ▲	6.10	21,300	22,600	21,300	692,700	15,655,020,000
31/08/2011	21,300	0.10 ▲	0.47	21,500	21,600	21,100	271,600	5,785,080,000
30/08/2011	21,200	0.20 ▲	0.95	21,000	21,800	21,000	264,500	5,607,400,000
29/08/2011	21,000	0.10 ▲	0.48	20,800	21,000	20,800	167,700	3,521,700,000
26/08/2011	20,900	-0.10 ▼	-0.48	20,900	20,900	20,800	109,800	2,294,820,000
25/08/2011	21,000	0.00 ■■	0.00	20,800	21,000	20,800	197,500	4,147,500,000
24/08/2011	21,000	0.00 ■■	0.00	19,600	21,000	19,600	111,200	2,335,200,000
23/08/2011	21,000	0.00 ■■	0.00	21,000	21,000	20,900	398,200	8,362,200,000
22/08/2011	21,000	0.20 ▲	0.96	20,800	21,000	20,800	385,200	8,089,200,000
19/08/2011	20,800	-0.20 ▼	-0.95	20,900	20,900	20,800	240,900	5,010,720,000
18/08/2011	21,000	0.20 ▲	0.96	20,800	21,000	20,800	263,800	5,539,800,000
17/08/2011	20,800	0.00 ■■	0.00	20,800	20,900	20,700	266,500	5,543,200,000
16/08/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,700	384,800	8,003,840,000
15/08/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,700	236,700	4,923,360,000
12/08/2011	20,800	0.10 ▲	0.48	20,600	20,800	20,600	242,000	5,033,600,000
11/08/2011	20,700	-0.10 ▼	-0.48	20,700	20,800	20,600	461,100	9,544,770,000
10/08/2011	20,800	0.10 ▲	0.48	20,700	20,800	20,700	296,700	6,171,360,000
09/08/2011	20,700	-0.10 ▼	-0.48	20,800	20,800	20,700	513,200	10,623,240,000
08/08/2011	20,800	-0.10 ▼	-0.48	20,800	20,900	20,700	282,700	5,880,160,000
05/08/2011	20,900	-0.10 ▼	-0.48	20,800	21,000	20,800	341,600	7,139,440,000
04/08/2011	21,000	0.20 ▲	0.96	21,000	21,000	20,700	212,500	4,462,500,000
03/08/2011	20,800	0.00 ■■	0.00	20,700	20,900	20,700	140,300	2,918,240,000
02/08/2011	20,800	0.00 ■■	0.00	20,700	20,800	20,600	790,400	16,440,320,000
01/08/2011	20,800	-0.20 ▼	-0.95	20,800	20,800	20,700	225,800	4,696,640,000
29/07/2011	21,000	0.10 ▲	0.48	20,700	21,000	20,500	598,200	12,562,200,000
28/07/2011	20,900	-0.10 ▼	-0.48	20,900	20,900	20,800	360,300	7,530,270,000
27/07/2011	21,000	0.00 ■■	0.00	20,800	21,000	20,800	348,700	7,322,700,000
26/07/2011	21,000	0.10 ▲	0.48	20,900	21,000	20,800	411,500	8,641,500,000
25/07/2011	20,900	-0.10 ▼	-0.48	21,000	21,200	20,900	847,600	17,714,840,000
22/07/2011	21,000	0.00 ■■	0.00	21,100	21,100	21,000	121,800	2,557,800,000
21/07/2011	21,000	0.10 ▲	0.48	21,000	21,700	20,900	429,800	9,025,800,000
20/07/2011	20,900	-0.10 ▼	-0.48	20,900	21,000	20,800	383,300	8,010,970,000
19/07/2011	21,000	0.10 ▲	0.48	20,900	21,000	20,900	470,200	9,874,200,000
18/07/2011	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	169,200	3,536,280,000
15/07/2011	21,000	0.10 ▲	0.48	20,900	21,000	20,800	460,800	9,676,800,000
14/07/2011	20,900	0.00 ■■	0.00	21,000	21,000	20,900	408,200	8,531,380,000
13/07/2011	20,900	-0.10 ▼	-0.48	20,800	21,000	20,800	266,600	5,571,940,000
12/07/2011	21,000	0.10 ▲	0.48	21,000	21,000	20,900	157,900	3,315,900,000
11/07/2011	20,900	-0.10 ▼	-0.48	20,900	21,000	20,900	209,700	4,382,730,000
08/07/2011	21,000	0.10 ▲	0.48	20,900	21,000	20,900	101,900	2,139,900,000
07/07/2011	20,900	-0.10 ▼	-0.48	20,900	21,000	20,900	141,800	2,963,620,000
06/07/2011	21,000	0.10 ▲	0.48	20,900	21,000	20,900	97,900	2,055,900,000
05/07/2011	20,900	0.00 ■■	0.00	21,000	21,000	20,900	123,500	2,581,150,000
04/07/2011	20,900	0.10 ▲	0.48	20,800	21,000	20,800	185,700	3,881,130,000
01/07/2011	20,800	-0.10 ▼	-0.48	20,800	21,000	20,700	416,100	8,654,880,000
30/06/2011	20,900	0.10 ▲	0.48	20,700	20,900	20,700	319,900	6,685,910,000
29/06/2011	20,800	0.00 ■■	0.00	20,800	20,900	20,800	199,700	4,153,760,000
28/06/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,700	248,100	5,160,480,000
27/06/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,700	561,000	11,668,800,000
24/06/2011	20,800	0.00 ■■	0.00	20,800	20,800	20,700	394,600	8,207,680,000
23/06/2011	20,800	-0.10 ▼	-0.48	20,800	20,900	20,700	966,500	20,103,200,000
22/06/2011	20,900	-0.10 ▼	-0.48	20,900	21,000	20,800	333,500	6,970,150,000
21/06/2011	21,000	0.10 ▲	0.48	20,900	21,000	20,800	350,800	7,366,800,000
20/06/2011	20,900	0.00 ■■	0.00	20,800	20,900	20,700	624,600	13,054,140,000
17/06/2011	20,900	0.00 ■■	0.00	20,900	20,900	20,700	503,800	10,529,420,000
16/06/2011	20,900	0.20 ▲	0.97	20,800	21,000	20,800	445,200	9,304,680,000
15/06/2011	20,700	-0.10 ▼	-0.48	20,900	20,900	20,700	538,300	11,142,810,000
14/06/2011	20,800	0.00 ■■	0.00	20,800	21,200	20,700	622,300	12,943,840,000
13/06/2011	20,800	0.00 ■■	0.00	20,900	21,000	20,700	421,400	8,765,120,000
10/06/2011	20,800	0.10 ▲	0.48	20,500	21,100	20,500	271,500	5,647,200,000
09/06/2011	20,700	0.00 ■■	0.00	20,800	20,900	20,600	193,500	4,005,450,000
08/06/2011	20,700	-0.30 ▼	-1.43	20,900	21,100	20,700	216,600	4,483,620,000
07/06/2011	21,000	0.40 ▲	1.94	20,800	21,100	20,700	493,200	10,357,200,000
06/06/2011	20,600	-0.20 ▼	-0.96	21,000	21,000	20,500	193,600	3,988,160,000
03/06/2011	20,800	-0.50 ▼	-2.35	21,600	22,000	20,700	380,400	7,912,320,000
02/06/2011	21,300	0.40 ▲	1.91	21,000	21,300	20,700	340,500	7,252,650,000
01/06/2011	20,900	0.30 ▲	1.46	20,300	20,900	20,300	462,700	9,670,430,000
31/05/2011	20,600	0.20 ▲	0.98	20,600	20,900	20,400	351,100	7,232,660,000
30/05/2011	20,400	-0.10 ▼	-0.49	20,400	20,800	20,400	432,600	8,825,040,000
27/05/2011	20,500	-0.50 ▼	-2.38	21,000	21,000	20,100	344,400	7,060,200,000
26/05/2011	21,000	0.60 ▲	2.94	20,400	21,000	19,200	414,000	8,694,000,000
25/05/2011	20,400	-0.80 ▼	-3.77	21,100	21,100	20,000	662,700	13,519,080,000
24/05/2011	21,200	-0.30 ▼	-1.40	21,500	21,500	21,000	812,300	17,220,760,000
23/05/2011	21,500	-0.10 ▼	-0.46	21,700	21,800	21,300	521,800	11,218,700,000
20/05/2011	21,600	-0.30 ▼	-1.37	21,800	21,800	21,600	525,100	11,342,160,000
19/05/2011	21,900	0.00 ■■	0.00	21,900	22,000	21,700	502,000	10,993,800,000
18/05/2011	21,900	0.00 ■■	0.00	21,900	22,000	21,900	301,500	6,602,850,000
17/05/2011	21,900	-0.10 ▼	-0.45	22,000	22,500	21,900	84,800	1,857,120,000
16/05/2011	22,000	0.00 ■■	0.00	21,900	22,400	21,900	214,100	4,710,200,000
13/05/2011	22,000	0.10 ▲	0.46	21,900	22,000	21,900	445,600	9,803,200,000
12/05/2011	21,900	-0.10 ▼	-0.45	21,900	22,000	21,900	101,700	2,227,230,000
11/05/2011	22,000	0.20 ▲	0.92	21,900	22,000	21,800	225,900	4,969,800,000
10/05/2011	21,800	-0.10 ▼	-0.46	21,900	21,900	21,800	85,000	1,853,000,000
09/05/2011	21,900	0.00 ■■	0.00	21,900	21,900	21,800	289,100	6,331,290,000
06/05/2011	21,900	0.10 ▲	0.46	21,700	21,900	21,700	157,200	3,442,680,000
05/05/2011	21,800	0.10 ▲	0.46	21,700	21,800	21,700	134,100	2,923,380,000
04/05/2011	21,700	0.00 ■■	0.00	21,900	21,900	21,600	130,700	2,836,190,000
29/04/2011	21,700	0.00 ■■	0.00	21,600	21,800	21,600	438,700	9,519,790,000
28/04/2011	21,700	-0.10 ▼	-0.46	21,800	21,800	21,500	257,100	5,579,070,000
27/04/2011	21,800	0.00 ■■	0.00	21,900	21,900	21,800	661,500	14,420,700,000
26/04/2011	21,800	0.00 ■■	0.00	22,000	22,000	21,700	317,900	6,930,220,000
25/04/2011	21,800	-0.40 ▼	-1.80	22,200	22,200	21,800	496,700	10,828,060,000
22/04/2011	22,200	-0.10 ▼	-0.45	22,000	22,400	22,000	334,400	7,423,680,000
21/04/2011	22,300	-0.10 ▼	-0.45	23,000	23,000	22,200	241,400	5,383,220,000
20/04/2011	23,100	0.00 ■■	0.00	23,000	23,500	23,000	364,000	8,408,400,000
19/04/2011	23,100	0.10 ▲	0.43	23,000	23,100	23,000	156,500	3,615,150,000
18/04/2011	23,000	0.00 ■■	0.00	23,100	23,100	22,900	885,400	20,364,200,000
15/04/2011	23,000	0.00 ■■	0.00	23,100	23,800	23,000	158,900	3,654,700,000
14/04/2011	23,000	0.10 ▲	0.44	22,900	23,100	22,900	443,000	10,189,000,000
13/04/2011	22,900	-0.10 ▼	-0.43	22,900	23,100	22,900	258,800	5,926,520,000
08/04/2011	23,000	0.00 ■■	0.00	22,900	23,000	22,900	339,000	7,797,000,000
07/04/2011	23,000	-0.10 ▼	-0.43	23,000	23,100	22,900	425,600	9,788,800,000
06/04/2011	23,100	0.20 ▲	0.87	23,000	23,100	22,900	218,900	5,056,590,000
05/04/2011	22,900	0.00 ■■	0.00	22,800	23,000	22,800	517,100	11,841,590,000
04/04/2011	22,900	-0.10 ▼	-0.43	22,900	23,100	22,900	808,300	18,510,070,000
01/04/2011	23,000	0.10 ▲	0.44	22,900	23,000	22,800	436,600	10,041,800,000
31/03/2011	22,900	0.00 ■■	0.00	22,800	22,900	22,800	224,700	5,145,630,000
30/03/2011	22,900	0.00 ■■	0.00	22,800	23,000	22,700	319,400	7,314,260,000
29/03/2011	22,900	0.00 ■■	0.00	22,900	23,000	22,800	590,400	13,520,160,000
28/03/2011	22,900	0.00 ■■	0.00	22,800	23,100	22,800	333,600	7,639,440,000
25/03/2011	22,900	0.10 ▲	0.44	22,700	22,900	22,700	396,300	9,075,270,000
24/03/2011	22,800	-0.10 ▼	-0.44	22,800	22,900	22,700	235,600	5,371,680,000
23/03/2011	22,900	0.10 ▲	0.44	22,800	22,900	22,700	332,000	7,602,800,000
22/03/2011	22,800	-0.10 ▼	-0.44	22,600	22,900	22,600	387,800	8,841,840,000
21/03/2011	22,900	0.00 ■■	0.00	22,800	23,100	22,800	571,800	13,094,220,000
18/03/2011	22,900	0.50 ▲	2.23	22,400	23,000	22,300	600,600	13,753,740,000
17/03/2011	22,400	-0.10 ▼	-0.44	22,500	22,500	22,100	579,900	12,989,760,000
16/03/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,300	465,700	10,478,250,000
15/03/2011	22,500	-0.10 ▼	-0.44	21,500	22,600	21,500	528,400	11,889,000,000
14/03/2011	22,600	-0.40 ▼	-1.74	23,000	23,000	22,500	645,500	14,588,300,000
11/03/2011	23,000	0.10 ▲	0.44	22,900	23,200	22,700	529,200	12,171,600,000
10/03/2011	22,900	0.40 ▲	1.78	22,300	23,000	22,300	445,100	10,192,790,000
09/03/2011	22,500	0.00 ■■	0.00	22,500	22,600	22,100	514,100	11,567,250,000
08/03/2011	22,500	0.20 ▲	0.90	22,300	22,600	22,300	251,800	5,665,500,000
07/03/2011	22,300	-0.30 ▼	-1.33	22,500	22,500	22,200	108,400	2,417,320,000
04/03/2011	22,600	0.60 ▲	2.73	22,000	22,600	22,000	517,600	11,697,760,000
03/03/2011	22,000	0.30 ▲	1.38	21,500	22,200	21,400	451,200	9,926,400,000
02/03/2011	21,700	-0.70 ▼	-3.12	22,300	22,500	21,600	654,400	14,200,480,000
01/03/2011	22,400	0.00 ■■	0.00	22,500	22,600	22,400	229,500	5,140,800,000
28/02/2011	22,400	-0.10 ▼	-0.44	22,500	22,800	22,300	261,900	5,866,560,000
25/02/2011	22,500	0.20 ▲	0.90	22,200	22,500	22,200	272,300	6,126,750,000
24/02/2011	22,300	-0.10 ▼	-0.45	22,400	22,700	21,900	640,800	14,289,840,000
23/02/2011	22,400	0.10 ▲	0.45	22,300	22,600	22,100	483,100	10,821,440,000
22/02/2011	22,300	0.30 ▲	1.36	21,000	22,500	20,900	408,200	9,102,860,000
21/02/2011	22,000	-1.60 ▼	-6.78	23,500	23,500	21,900	983,000	21,626,000,000
18/02/2011	23,600	-0.10 ▼	-0.42	23,700	23,700	23,400	543,300	12,821,880,000
17/02/2011	23,700	-0.20 ▼	-0.84	24,000	24,000	23,700	179,600	4,256,520,000
16/02/2011	23,900	-0.30 ▼	-1.24	24,000	24,200	23,800	229,900	5,494,610,000
15/02/2011	24,200	-0.20 ▼	-0.82	24,500	24,500	24,000	218,800	5,294,960,000
14/02/2011	24,400	-0.20 ▼	-0.81	24,500	24,600	24,300	273,500	6,673,400,000
11/02/2011	24,600	0.10 ▲	0.41	24,500	24,700	24,400	221,800	5,456,280,000
10/02/2011	24,500	-0.20 ▼	-0.81	25,000	25,000	24,400	291,700	7,146,650,000
09/02/2011	24,700	0.10 ▲	0.41	25,200	25,400	24,600	317,000	7,829,900,000
08/02/2011	24,600	0.30 ▲	1.23	25,000	25,000	24,500	71,900	1,768,740,000
28/01/2011	24,300	-0.20 ▼	-0.82	24,500	24,500	24,200	328,200	7,975,260,000
27/01/2011	24,500	0.00 ■■	0.00	24,500	24,600	24,200	252,000	6,174,000,000
26/01/2011	24,500	0.30 ▲	1.24	24,200	24,500	24,200	159,800	3,915,100,000
25/01/2011	24,200	-0.40 ▼	-1.63	24,600	24,600	24,100	214,100	5,181,220,000
24/01/2011	24,600	-0.30 ▼	-1.20	24,900	25,300	24,600	410,900	10,108,140,000
21/01/2011	24,900	1.00 ▲	4.18	23,700	25,400	23,700	717,300	17,860,770,000
20/01/2011	23,900	0.20 ▲	0.84	23,900	24,000	23,700	124,100	2,965,990,000
19/01/2011	23,700	-0.10 ▼	-0.42	23,800	23,900	23,400	154,900	3,671,130,000
18/01/2011	23,800	-0.30 ▼	-1.24	23,600	24,100	23,600	146,200	3,479,560,000
17/01/2011	24,100	0.10 ▲	0.42	24,100	24,400	24,000	213,100	5,135,710,000
14/01/2011	24,000	0.00 ■■	0.00	24,000	24,200	23,800	168,200	4,036,800,000
13/01/2011	24,000	0.20 ▲	0.84	24,100	24,200	23,900	219,600	5,270,400,000
12/01/2011	23,800	0.20 ▲	0.85	24,000	24,500	23,800	157,100	3,738,980,000
11/01/2011	23,600	-0.60 ▼	-2.48	24,200	24,200	23,500	386,200	9,114,320,000
10/01/2011	24,200	-0.40 ▼	-1.63	24,600	24,600	24,200	266,600	6,451,720,000
07/01/2011	24,600	-0.40 ▼	-1.60	24,900	25,000	24,600	205,300	5,050,380,000
06/01/2011	25,000	0.30 ▲	1.21	24,800	25,300	24,800	173,500	4,337,500,000
05/01/2011	24,700	-0.50 ▼	-1.98	25,300	25,300	24,700	343,000	8,472,100,000
04/01/2011	25,200	-0.90 ▼	-3.45	26,000	26,000	25,200	172,900	4,357,080,000
31/12/2010	26,100	1.00 ▲	3.98	25,000	26,800	24,800	675,000	17,617,500,000
30/12/2010	25,100	-0.10 ▼	-0.40	25,200	25,200	24,800	268,300	6,734,330,000
29/12/2010	25,200	-0.30 ▼	-1.18	25,500	25,700	24,900	352,300	8,877,960,000
28/12/2010	25,500	0.60 ▲	2.41	24,900	25,500	24,900	339,300	8,652,150,000
27/12/2010	24,900	0.00 ■■	0.00	24,800	24,900	24,500	315,700	7,860,930,000
24/12/2010	24,900	0.00 ■■	0.00	24,000	25,200	23,800	393,000	9,785,700,000
23/12/2010	24,900	-0.70 ▼	-2.73	25,000	25,900	24,400	625,100	15,564,990,000
22/12/2010	25,600	0.00 ■■	0.00	26,000	27,000	25,500	550,700	14,097,920,000
21/12/2010	25,600	-0.70 ▼	-2.66	26,300	26,500	25,100	839,600	21,493,760,000
20/12/2010	26,300	-1.20 ▼	-4.36	28,000	28,000	26,100	1,004,200	26,410,460,000
17/12/2010	27,500	0.40 ▲	1.48	27,100	28,000	26,000	1,035,800	28,484,500,000
16/12/2010	27,100	-2.10 ▼	-7.19	28,500	28,500	27,100	1,072,700	29,070,170,000
15/12/2010	29,200	2.00 ▲	7.35	29,200	29,200	27,300	2,001,600	58,446,720,000
14/12/2010	27,200	1.20 ▲	4.62	26,000	27,400	26,000	3,073,500	83,599,200,000
13/12/2010	26,000	1.30 ▲	5.26	24,100	26,000	24,100	636,700	16,554,200,000
10/12/2010	24,700	0.90 ▲	3.78	23,800	24,900	23,800	1,013,900	25,043,330,000
09/12/2010	23,800	0.40 ▲	1.71	23,400	23,900	23,200	543,800	12,942,440,000
08/12/2010	23,400	-0.60 ▼	-2.50	24,000	24,000	23,400	1,015,700	23,767,380,000
07/12/2010	24,000	-0.10 ▼	-0.41	24,000	24,700	23,700	1,317,100	31,610,400,000
06/12/2010	24,100	0.00 ■■	0.00	25,400	25,400	24,000	1,469,500	35,414,950,000
03/12/2010	24,100	1.20 ▲	5.24	22,900	24,100	22,900	1,323,800	31,903,580,000
02/12/2010	22,900	0.60 ▲	2.69	22,300	23,000	22,000	608,300	13,930,070,000
01/12/2010	22,300	-0.10 ▼	-0.45	22,400	22,800	22,000	632,100	14,095,830,000
30/11/2010	22,400	1.00 ▲	4.67	21,400	22,700	21,300	1,306,800	29,272,320,000
29/11/2010	21,400	0.20 ▲	0.94	21,200	21,700	21,000	394,100	8,433,740,000
26/11/2010	21,200	0.00 ■■	0.00	21,400	21,600	21,000	267,200	5,664,640,000
25/11/2010	23,400	0.10 ▲	0.43	23,300	23,400	23,100	611,200	14,302,080,000
24/11/2010	23,300	0.20 ▲	0.87	23,100	23,500	23,100	747,400	17,414,420,000
23/11/2010	23,100	0.40 ▲	1.76	22,800	23,400	22,700	1,011,300	23,361,030,000
22/11/2010	22,700	-0.10 ▼	-0.44	22,900	23,400	22,700	1,003,000	22,768,100,000
19/11/2010	22,800	-0.10 ▼	-0.44	23,000	23,100	22,700	489,100	11,151,480,000
18/11/2010	22,900	0.30 ▲	1.33	22,800	23,100	22,800	494,600	11,326,340,000
17/11/2010	22,600	-0.40 ▼	-1.74	22,500	23,100	22,500	364,400	8,235,440,000
16/11/2010	23,000	0.10 ▲	0.44	23,000	23,100	22,500	545,400	12,544,200,000
15/11/2010	22,900	-0.60 ▼	-2.55	23,500	23,800	22,800	265,000	6,068,500,000
12/11/2010	23,500	-0.70 ▼	-2.89	24,100	24,200	23,300	625,500	14,699,250,000
11/11/2010	24,200	-0.70 ▼	-2.81	24,900	24,900	24,000	72,800	1,761,760,000
10/11/2010	24,900	0.00 ■■	0.00	25,000	25,000	24,700	156,600	3,899,340,000
09/11/2010	24,900	-0.30 ▼	-1.19	25,200	25,400	24,800	697,800	17,375,220,000
08/11/2010	25,200	-0.30 ▼	-1.18	26,500	26,500	25,200	308,800	7,781,760,000
05/11/2010	27,200	0.50 ▲	1.87	26,800	27,500	26,800	442,100	12,025,120,000
04/11/2010	26,700	0.00 ■■	0.00	26,700	26,900	26,600	365,600	9,761,520,000
03/11/2010	26,700	0.00 ■■	0.00	26,800	26,900	26,600	473,600	12,645,120,000
02/11/2010	26,700	0.00 ■■	0.00	26,800	27,000	26,400	358,000	9,558,600,000
01/11/2010	26,700	-0.20 ▼	-0.74	27,000	27,200	26,700	249,800	6,669,660,000
29/10/2010	26,900	1.00 ▲	3.86	26,000	27,700	26,000	322,600	8,677,940,000
28/10/2010	25,900	-0.30 ▼	-1.15	26,200	26,200	25,800	60,200	1,559,180,000
27/10/2010	26,200	-0.30 ▼	-1.13	26,600	26,600	26,000	74,100	1,941,420,000
26/10/2010	26,500	0.20 ▲	0.76	26,500	26,900	26,500	158,300	4,194,950,000
25/10/2010	26,300	-0.20 ▼	-0.75	26,900	26,900	26,300	86,100	2,264,430,000
22/10/2010	26,500	-0.40 ▼	-1.49	26,900	26,900	26,400	21,900	580,350,000
21/10/2010	26,900	0.60 ▲	2.28	26,600	27,200	26,500	73,400	1,974,460,000
20/10/2010	26,300	-1.00 ▼	-3.66	27,300	27,300	26,300	97,900	2,574,770,000
19/10/2010	27,300	-0.20 ▼	-0.73	27,700	27,700	27,300	79,800	2,178,540,000
18/10/2010	27,500	-0.20 ▼	-0.72	27,500	27,800	27,500	36,400	1,001,000,000
15/10/2010	27,700	-0.20 ▼	-0.72	27,900	27,900	27,700	82,600	2,288,020,000
14/10/2010	27,900	0.20 ▲	0.72	27,800	28,000	27,800	65,700	1,833,030,000
13/10/2010	27,700	-0.10 ▼	-0.36	27,800	27,900	27,700	104,900	2,905,730,000
12/10/2010	27,800	-0.10 ▼	-0.36	28,000	28,100	27,800	107,600	2,991,280,000
11/10/2010	27,900	-0.10 ▼	-0.36	27,800	28,300	27,800	114,300	3,188,970,000
08/10/2010	28,000	-0.10 ▼	-0.36	28,200	28,200	28,000	125,600	3,516,800,000
07/10/2010	28,100	-0.20 ▼	-0.71	28,300	28,300	27,900	109,200	3,068,520,000
06/10/2010	28,300	0.20 ▲	0.71	28,300	28,600	28,000	136,400	3,860,120,000
05/10/2010	28,100	0.40 ▲	1.44	28,100	28,500	27,900	166,100	4,667,410,000
04/10/2010	27,700	-0.80 ▼	-2.81	28,400	28,400	27,700	104,300	2,889,110,000
01/10/2010	28,500	0.00 ■■	0.00	28,500	28,700	28,400	263,900	7,521,150,000
30/09/2010	28,500	0.10 ▲	0.35	28,600	28,800	28,400	379,200	10,807,200,000
29/09/2010	28,400	-0.10 ▼	-0.35	28,500	28,500	28,300	163,600	4,646,240,000
28/09/2010	28,500	0.00 ■■	0.00	28,500	28,600	28,400	182,700	5,206,950,000
27/09/2010	28,500	0.00 ■■	0.00	28,500	28,600	28,200	397,500	11,328,750,000
24/09/2010	28,500	0.00 ■■	0.00	28,400	28,800	28,400	539,300	15,370,050,000
23/09/2010	28,500	0.10 ▲	0.35	28,300	28,800	28,300	333,800	9,513,300,000
22/09/2010	28,400	0.20 ▲	0.71	28,300	28,800	28,300	383,700	10,897,080,000
21/09/2010	28,200	-0.10 ▼	-0.35	28,300	28,500	28,200	269,300	7,594,260,000
20/09/2010	28,300	0.00 ■■	0.00	28,500	28,500	28,200	228,900	6,477,870,000
17/09/2010	28,300	0.20 ▲	0.71	28,100	28,400	28,000	363,900	10,298,370,000
16/09/2010	28,100	0.10 ▲	0.36	27,600	28,300	27,600	281,400	7,907,340,000
15/09/2010	28,000	0.00 ■■	0.00	27,900	28,400	27,700	420,000	11,760,000,000
14/09/2010	28,000	0.20 ▲	0.72	27,800	28,700	27,800	165,700	4,639,600,000
13/09/2010	27,800	-0.10 ▼	-0.36	28,000	28,200	27,500	287,300	7,986,940,000
10/09/2010	27,900	-0.60 ▼	-2.11	28,500	28,500	27,800	114,200	3,186,180,000
09/09/2010	28,500	0.70 ▲	2.52	28,500	28,500	27,500	305,900	8,718,150,000
08/09/2010	27,800	-0.40 ▼	-1.42	27,200	28,200	27,200	125,900	3,500,020,000
07/09/2010	28,200	-0.60 ▼	-2.08	29,000	29,000	28,100	237,700	6,703,140,000
06/09/2010	28,800	0.50 ▲	1.77	28,400	29,000	28,200	209,300	6,027,840,000
01/09/2010	28,300	0.10 ▲	0.35	28,300	28,500	27,900	164,600	4,658,180,000
31/08/2010	28,200	0.00 ■■	0.00	28,100	28,200	27,500	171,600	4,839,120,000
30/08/2010	28,200	1.00 ▲	3.68	27,300	28,200	27,300	264,200	7,450,440,000
27/08/2010	27,200	0.00 ■■	0.00	27,000	27,300	26,900	163,300	4,441,760,000
26/08/2010	27,200	0.20 ▲	0.74	27,000	27,400	27,000	137,500	3,740,000,000
25/08/2010	27,000	-0.80 ▼	-2.88	27,800	27,900	26,900	360,200	9,725,400,000
24/08/2010	27,800	-0.20 ▼	-0.71	28,000	28,400	27,800	812,300	22,581,940,000
23/08/2010	28,000	-0.20 ▼	-0.71	28,400	28,400	27,900	131,600	3,684,800,000
20/08/2010	28,200	-0.10 ▼	-0.35	27,000	28,500	27,000	165,200	4,658,640,000
19/08/2010	28,300	0.10 ▲	0.35	28,100	28,500	28,100	137,600	3,894,080,000
18/08/2010	28,200	-0.50 ▼	-1.74	28,800	29,000	28,200	247,500	6,979,500,000
17/08/2010	28,700	-0.20 ▼	-0.69	28,800	29,700	28,200	153,000	4,391,100,000
16/08/2010	28,900	0.60 ▲	2.12	29,900	29,900	28,000	280,600	8,109,340,000
13/08/2010	28,300	0.50 ▲	1.80	27,500	28,500	27,300	310,800	8,795,640,000
12/08/2010	27,800	-0.80 ▼	-2.80	28,500	28,700	27,500	566,300	15,743,140,000
11/08/2010	28,600	-0.10 ▼	-0.35	28,700	28,900	28,500	471,100	13,473,460,000
10/08/2010	28,700	-0.70 ▼	-2.38	29,200	29,300	28,600	444,600	12,760,020,000
09/08/2010	29,400	0.20 ▲	0.68	29,300	29,400	28,900	683,300	20,089,020,000
06/08/2010	29,200	-0.40 ▼	-1.35	29,700	29,800	29,200	241,300	7,045,960,000
05/08/2010	29,600	-0.10 ▼	-0.34	30,000	30,000	29,500	156,600	4,635,360,000
04/08/2010	29,700	-0.30 ▼	-1.00	30,000	30,000	29,600	330,100	9,803,970,000
03/08/2010	30,000	0.00 ■■	0.00	30,000	30,100	29,900	515,300	15,459,000,000
02/08/2010	30,000	0.00 ■■	0.00	30,300	30,300	29,900	292,500	8,775,000,000
30/07/2010	30,000	-0.20 ▼	-0.66	30,200	30,300	30,000	535,600	16,068,000,000
29/07/2010	30,200	0.00 ■■	0.00	30,200	30,300	30,000	327,200	9,881,440,000
28/07/2010	30,200	-0.20 ▼	-0.66	30,400	30,400	30,200	211,800	6,396,360,000
27/07/2010	30,400	0.00 ■■	0.00	30,400	30,500	30,300	572,300	17,397,920,000
26/07/2010	30,400	0.00 ■■	0.00	30,400	30,500	30,300	327,000	9,940,800,000
23/07/2010	30,400	-0.30 ▼	-0.98	30,600	30,700	30,400	269,600	8,195,840,000
22/07/2010	30,700	-0.20 ▼	-0.65	30,500	30,700	30,300	293,000	8,995,100,000
21/07/2010	30,900	0.20 ▲	0.65	30,800	31,000	30,600	388,500	12,004,650,000
20/07/2010	30,700	-0.60 ▼	-1.92	31,200	31,300	30,600	535,100	16,427,570,000
19/07/2010	31,300	-0.10 ▼	-0.32	31,000	31,400	31,000	278,500	8,717,050,000
16/07/2010	31,400	0.00 ■■	0.00	31,500	31,500	31,300	381,100	11,966,540,000
15/07/2010	31,400	-0.20 ▼	-0.63	31,400	31,600	31,200	485,500	15,244,700,000
14/07/2010	31,600	0.60 ▲	1.94	31,000	31,900	30,700	808,000	25,532,800,000
13/07/2010	31,000	0.50 ▲	1.64	31,000	31,500	30,400	405,300	12,564,300,000
12/07/2010	30,500	0.00 ■■	0.00	30,400	30,500	30,300	245,000	7,472,500,000
09/07/2010	30,500	0.00 ■■	0.00	30,600	30,600	30,300	167,300	5,102,650,000
08/07/2010	30,500	0.10 ▲	0.33	30,900	30,900	30,300	246,200	7,509,100,000
07/07/2010	30,400	-0.20 ▼	-0.65	30,600	30,800	30,400	148,000	4,499,200,000
06/07/2010	30,600	0.10 ▲	0.33	30,500	31,000	30,400	452,300	13,840,380,000
05/07/2010	30,500	0.00 ■■	0.00	30,300	30,700	30,200	637,600	19,446,800,000
02/07/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,300	588,500	17,949,250,000
01/07/2010	30,500	0.00 ■■	0.00	30,300	30,600	30,200	365,100	11,135,550,000
30/06/2010	30,500	-0.20 ▼	-0.65	30,500	30,600	30,100	588,000	17,934,000,000
29/06/2010	30,700	0.20 ▲	0.66	30,400	30,900	30,300	428,000	13,139,600,000
28/06/2010	30,500	0.20 ▲	0.66	30,300	30,500	30,300	399,900	12,196,950,000
25/06/2010	30,300	-0.20 ▼	-0.66	30,500	30,500	30,000	296,700	8,990,010,000
24/06/2010	30,500	0.00 ■■	0.00	30,500	30,600	30,100	338,500	10,324,250,000
23/06/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,400	339,900	10,366,950,000
22/06/2010	30,500	0.00 ■■	0.00	30,500	30,600	30,400	399,700	12,190,850,000
21/06/2010	30,500	-0.10 ▼	-0.33	30,500	30,600	30,400	235,000	7,167,500,000
18/06/2010	30,600	0.10 ▲	0.33	30,400	30,600	30,400	378,500	11,582,100,000
17/06/2010	30,500	-0.10 ▼	-0.33	30,600	30,600	30,400	218,800	6,673,400,000
16/06/2010	30,600	0.00 ■■	0.00	30,700	31,000	30,500	417,400	12,772,440,000
15/06/2010	30,600	0.10 ▲	0.33	30,600	30,700	30,400	455,200	13,929,120,000
14/06/2010	30,500	-0.20 ▼	-0.65	30,700	30,700	30,500	176,600	5,386,300,000
11/06/2010	30,700	0.20 ▲	0.66	30,900	31,000	30,600	288,000	8,841,600,000
10/06/2010	30,500	-0.10 ▼	-0.33	30,700	31,000	30,400	247,600	7,551,800,000
09/06/2010	30,600	-0.10 ▼	-0.33	30,700	30,700	30,400	199,600	6,107,760,000
08/06/2010	30,700	0.30 ▲	0.99	30,500	30,800	30,500	358,400	11,002,880,000
07/06/2010	30,400	-0.90 ▼	-2.88	31,000	31,200	30,000	246,800	7,502,720,000
04/06/2010	31,300	-0.20 ▼	-0.63	31,000	31,600	31,000	405,000	12,676,500,000
03/06/2010	31,500	0.00 ■■	0.00	31,600	31,600	31,300	458,600	14,445,900,000
02/06/2010	31,500	0.00 ■■	0.00	31,500	31,600	31,200	500,800	15,775,200,000
01/06/2010	31,500	0.00 ■■	0.00	31,300	31,800	31,200	227,700	7,172,550,000
31/05/2010	31,500	-0.10 ▼	-0.32	32,000	32,000	31,300	210,800	6,640,200,000
28/05/2010	31,600	0.30 ▲	0.96	31,500	32,400	31,300	476,600	15,060,560,000
27/05/2010	31,300	-0.20 ▼	-0.63	31,500	31,500	31,200	518,000	16,213,400,000
26/05/2010	31,500	0.30 ▲	0.96	31,300	31,600	31,100	548,700	17,284,050,000
25/05/2010	31,200	-0.30 ▼	-0.95	31,500	31,500	31,000	857,400	26,750,880,000
24/05/2010	31,500	-0.10 ▼	-0.32	31,100	31,900	31,000	961,500	30,287,250,000
21/05/2010	31,600	-1.10 ▼	-3.36	32,000	32,000	30,800	1,369,600	43,279,360,000
20/05/2010	32,700	0.00 ■■	0.00	32,600	32,900	31,900	701,000	22,922,700,000
19/05/2010	32,700	-0.20 ▼	-0.61	32,700	32,900	32,600	1,287,200	42,091,440,000
18/05/2010	32,900	0.10 ▲	0.30	33,000	33,500	32,500	944,100	31,060,890,000
17/05/2010	32,800	-0.20 ▼	-0.61	32,900	33,000	32,700	1,088,800	35,712,640,000
14/05/2010	33,000	0.00 ■■	0.00	33,000	33,200	32,900	729,900	24,086,700,000
13/05/2010	33,000	0.00 ■■	0.00	33,000	33,500	32,900	746,000	24,618,000,000
12/05/2010	33,000	-0.40 ▼	-1.20	33,500	33,500	32,900	1,433,700	47,312,100,000
11/05/2010	33,400	0.00 ■■	0.00	33,800	34,400	33,100	1,309,500	43,737,300,000
10/05/2010	33,400	-0.50 ▼	-1.47	33,300	33,600	32,400	1,251,200	41,790,080,000
07/05/2010	33,900	-0.50 ▼	-1.45	34,000	34,000	33,600	761,100	25,801,290,000
06/05/2010	34,400	-0.30 ▼	-0.86	34,700	34,900	34,000	497,900	17,127,760,000
05/05/2010	34,700	-0.60 ▼	-1.70	35,500	35,700	34,500	503,500	17,471,450,000
04/05/2010	35,300	1.50 ▲	4.44	33,900	35,600	33,500	1,551,000	54,750,300,000
29/04/2010	33,800	0.30 ▲	0.90	33,600	33,800	33,100	1,688,600	57,074,680,000
28/04/2010	33,500	-0.40 ▼	-1.18	33,900	34,000	33,400	806,800	27,027,800,000
27/04/2010	33,900	-0.10 ▼	-0.29	34,000	34,000	33,700	324,600	11,003,940,000
26/04/2010	34,000	-0.50 ▼	-1.45	35,000	35,000	33,900	518,100	17,615,400,000
22/04/2010	34,500	0.90 ▲	2.68	33,600	35,300	33,400	982,200	33,885,900,000
21/04/2010	33,600	0.40 ▲	1.20	33,400	33,700	33,000	721,700	24,249,120,000
20/04/2010	33,200	-0.40 ▼	-1.19	33,500	33,600	32,900	775,800	25,756,560,000
19/04/2010	33,600	-0.30 ▼	-0.88	33,900	33,900	33,300	792,500	26,628,000,000
16/04/2010	33,900	-0.10 ▼	-0.29	34,000	34,300	33,700	753,646	25,548,599,400
15/04/2010	34,000	0.40 ▲	1.19	33,600	34,000	33,600	866,000	29,444,000,000
14/04/2010	33,600	-0.50 ▼	-1.47	34,000	34,200	33,300	1,417,800	47,638,080,000
13/04/2010	34,100	-0.30 ▼	-0.87	34,500	34,500	34,000	652,500	22,250,250,000
12/04/2010	34,400	-0.20 ▼	-0.58	34,600	34,700	34,300	729,900	25,108,560,000
09/04/2010	34,600	-0.10 ▼	-0.29	34,700	34,700	34,500	797,700	27,600,420,000
08/04/2010	34,700	0.10 ▲	0.29	34,800	34,900	34,500	453,500	15,736,450,000
07/04/2010	34,600	-0.20 ▼	-0.57	34,700	34,800	34,600	366,200	12,670,520,000
06/04/2010	34,800	0.00 ■■	0.00	34,800	34,900	34,600	513,600	17,873,280,000
05/04/2010	34,800	0.10 ▲	0.29	35,000	35,000	34,700	362,300	12,608,040,000
02/04/2010	34,700	-0.20 ▼	-0.57	35,000	35,000	34,500	522,800	18,141,160,000
01/04/2010	34,900	0.60 ▲	1.75	34,500	35,000	34,100	716,900	25,019,810,000
31/03/2010	34,300	-0.60 ▼	-1.72	34,700	34,700	34,300	597,600	20,497,680,000
30/03/2010	34,900	0.20 ▲	0.58	34,700	35,000	34,100	1,192,300	41,611,270,000
29/03/2010	34,700	-0.10 ▼	-0.29	34,900	34,900	34,700	840,200	29,154,940,000
26/03/2010	34,800	-0.20 ▼	-0.57	34,800	34,900	34,700	1,165,900	40,573,320,000
25/03/2010	35,000	0.00 ■■	0.00	35,000	35,000	34,700	1,398,600	48,951,000,000
24/03/2010	35,000	0.10 ▲	0.29	34,900	35,100	34,500	1,091,489	38,202,115,000
23/03/2010	34,900	-0.10 ▼	-0.29	35,000	35,000	34,600	1,404,400	49,013,560,000
22/03/2010	35,000	0.00 ■■	0.00	34,900	35,100	34,500	973,800	34,083,000,000
19/03/2010	35,000	-0.10 ▼	-0.28	35,200	35,200	34,900	885,400	30,989,000,000
18/03/2010	35,100	0.10 ▲	0.29	35,200	35,200	34,900	834,500	29,290,950,000
17/03/2010	35,000	0.00 ■■	0.00	35,000	35,100	34,800	1,043,305	36,515,675,000
16/03/2010	35,000	0.00 ■■	0.00	35,800	35,800	34,900	815,800	28,553,000,000
15/03/2010	35,000	-0.30 ▼	-0.85	35,500	36,200	35,000	988,300	34,590,500,000
12/03/2010	35,300	0.30 ▲	0.86	35,200	35,300	35,000	743,100	26,231,430,000
11/03/2010	35,000	-0.20 ▼	-0.57	35,500	35,500	35,000	648,600	22,701,000,000
10/03/2010	35,200	-0.20 ▼	-0.56	35,600	35,600	35,100	919,900	32,380,480,000
09/03/2010	35,400	-0.20 ▼	-0.56	35,700	35,700	35,100	720,800	25,516,320,000
08/03/2010	35,600	0.00 ■■	0.00	35,800	36,000	35,500	680,200	24,215,120,000
05/03/2010	35,600	0.00 ■■	0.00	35,700	35,700	35,400	589,400	20,982,640,000
04/03/2010	35,600	-0.20 ▼	-0.56	36,800	36,900	35,500	831,700	29,608,520,000
03/03/2010	37,300	0.50 ▲	1.36	36,700	37,500	36,700	857,900	31,999,670,000
02/03/2010	36,800	-0.40 ▼	-1.08	38,000	38,000	36,600	913,700	33,624,160,000
01/03/2010	37,200	0.70 ▲	1.92	37,000	37,300	36,500	872,400	32,453,280,000
26/02/2010	36,500	1.10 ▲	3.11	35,400	36,500	35,400	1,240,500	45,278,250,000
25/02/2010	35,400	-0.30 ▼	-0.84	35,800	35,900	35,200	453,700	16,060,980,000
24/02/2010	35,700	0.00 ■■	0.00	34,000	35,800	34,000	447,900	15,990,030,000
23/02/2010	35,700	-0.80 ▼	-2.19	36,100	36,200	35,500	218,700	7,807,590,000
22/02/2010	36,500	0.60 ▲	1.67	36,500	36,800	36,000	402,200	14,680,300,000
12/02/2010	35,900	0.00 ■■	0.00	36,000	36,200	35,700	455,500	16,352,450,000
11/02/2010	35,900	0.80 ▲	2.28	35,300	36,300	35,000	658,300	23,632,970,000
10/02/2010	35,100	0.10 ▲	0.29	35,200	35,200	35,000	369,100	12,955,410,000
09/02/2010	35,000	-0.60 ▼	-1.69	35,400	35,500	34,900	393,300	13,765,500,000
08/02/2010	35,600	0.60 ▲	1.71	35,000	35,800	34,700	686,500	24,439,400,000
05/02/2010	35,000	-0.60 ▼	-1.69	35,100	35,300	34,900	548,700	19,204,500,000
04/02/2010	35,600	0.40 ▲	1.14	35,100	35,600	35,100	716,485	25,506,866,000
03/02/2010	35,200	0.10 ▲	0.28	35,100	35,300	35,000	662,000	23,302,400,000
02/02/2010	35,100	-0.10 ▼	-0.28	35,400	35,400	34,900	750,200	26,332,020,000
01/02/2010	35,200	0.10 ▲	0.28	34,800	35,300	34,700	654,100	23,024,320,000
29/01/2010	35,100	0.00 ■■	0.00	34,500	35,300	34,500	1,289,800	45,271,980,000
28/01/2010	35,100	-0.30 ▼	-0.85	35,000	35,700	34,900	867,800	30,459,780,000
27/01/2010	35,400	-1.10 ▼	-3.01	36,900	36,900	35,300	409,900	14,510,460,000
26/01/2010	36,500	1.40 ▲	3.99	35,200	36,500	35,200	908,700	33,167,550,000
25/01/2010	35,100	-0.20 ▼	-0.57	35,100	35,100	34,700	1,415,400	49,680,540,000
22/01/2010	35,300	0.40 ▲	1.15	34,900	35,300	34,700	888,100	31,349,930,000
21/01/2010	34,900	-0.80 ▼	-2.24	35,500	36,200	34,800	1,516,200	52,915,380,000
20/01/2010	35,700	-0.50 ▼	-1.38	36,500	36,500	35,500	416,300	14,861,910,000
19/01/2010	36,200	0.30 ▲	0.84	36,000	36,500	35,700	576,042	20,852,720,400
18/01/2010	35,900	-1.10 ▼	-2.97	37,500	37,500	35,600	872,900	31,337,110,000
15/01/2010	37,000	-0.60 ▼	-1.60	37,500	37,700	36,800	383,800	14,200,600,000
14/01/2010	37,600	0.00 ■■	0.00	38,100	38,200	37,000	679,500	25,549,200,000
13/01/2010	37,600	0.60 ▲	1.62	37,000	38,600	36,300	1,390,700	52,290,320,000
12/01/2010	37,000	-1.00 ▼	-2.63	38,000	38,000	36,800	1,239,200	45,850,400,000
11/01/2010	38,000	-0.20 ▼	-0.52	38,600	38,600	37,800	786,800	29,898,400,000
08/01/2010	38,200	-0.30 ▼	-0.78	38,600	40,000	37,900	1,461,300	55,821,660,000
07/01/2010	38,500	0.00 ■■	0.00	39,400	39,600	38,300	1,462,000	56,287,000,000
06/01/2010	38,500	-1.10 ▼	-2.78	39,500	40,000	38,500	1,413,300	54,412,050,000
05/01/2010	39,600	0.00 ■■	0.00	40,500	41,300	39,300	2,159,200	85,504,320,000
04/01/2010	39,600	2.40 ▲	6.45	37,000	39,600	36,800	2,765,900	109,529,640,000
31/12/2009	37,200	0.20 ▲	0.54	36,900	37,600	36,400	1,659,400	61,729,680,000
30/12/2009	37,000	0.60 ▲	1.65	36,400	37,000	36,400	932,900	34,517,300,000
29/12/2009	36,400	-0.30 ▼	-0.82	37,000	37,000	36,300	791,700	28,817,880,000
28/12/2009	36,700	-1.20 ▼	-3.17	37,800	38,000	36,600	2,741,267	100,604,498,900
25/12/2009	37,900	0.60 ▲	1.61	37,300	38,000	37,000	998,400	37,839,360,000
24/12/2009	37,300	0.00 ■■	0.00	37,500	37,500	36,500	1,249,800	46,617,540,000
23/12/2009	37,300	-0.10 ▼	-0.27	37,200	37,500	37,000	799,400	29,817,620,000
22/12/2009	37,400	-1.10 ▼	-2.86	38,900	38,900	37,400	1,150,600	43,032,440,000
21/12/2009	38,500	0.80 ▲	2.12	38,000	38,800	37,400	1,289,700	49,653,450,000
18/12/2009	37,700	0.80 ▲	2.17	36,800	38,200	36,500	1,649,900	62,201,230,000
17/12/2009	36,900	1.10 ▲	3.07	36,000	37,100	35,000	1,253,500	46,254,150,000
16/12/2009	35,800	-1.20 ▼	-3.24	36,900	37,200	35,700	1,084,600	38,828,680,000
15/12/2009	37,000	-0.30 ▼	-0.80	38,500	38,500	36,900	1,388,700	51,381,900,000
14/12/2009	37,300	2.10 ▲	5.97	35,000	37,300	35,000	2,060,400	76,852,920,000
11/12/2009	35,200	0.20 ▲	0.57	35,000	35,500	34,600	1,798,900	63,321,280,000
10/12/2009	35,000	0.20 ▲	0.57	34,600	36,000	34,500	2,333,300	81,665,500,000
09/12/2009	34,800	-1.20 ▼	-3.33	35,000	35,100	34,300	1,418,700	49,370,760,000
08/12/2009	36,000	-1.00 ▼	-2.70	37,000	37,200	35,900	1,097,421	39,507,156,000
07/12/2009	37,000	0.00 ■■	0.00	37,400	37,400	36,800	1,066,200	39,449,400,000
04/12/2009	37,000	0.00 ■■	0.00	37,400	37,500	36,600	1,070,000	39,590,000,000
03/12/2009	37,000	-0.20 ▼	-0.54	36,500	37,800	36,500	2,732,200	101,091,400,000
02/12/2009	37,200	-1.70 ▼	-4.37	41,400	41,500	36,600	2,892,600	107,604,720,000
01/12/2009	38,900	2.10 ▲	5.71	38,800	38,900	38,000	970,200	37,740,780,000
30/11/2009	36,800	1.30 ▲	3.66	35,200	36,800	35,100	1,421,000	52,292,800,000
27/11/2009	35,500	1.80 ▲	5.34	32,000	36,400	31,800	3,345,800	118,775,900,000
26/11/2009	33,700	-2.30 ▼	-6.39	35,100	36,000	33,700	2,090,300	70,443,110,000
25/11/2009	36,000	-2.10 ▼	-5.51	38,200	38,500	35,900	2,560,500	92,178,000,000
24/11/2009	38,100	-0.80 ▼	-2.06	39,200	40,000	38,100	795,400	30,304,740,000
23/11/2009	38,900	-1.00 ▼	-2.51	40,000	40,000	38,800	831,400	32,341,460,000
20/11/2009	39,900	-0.30 ▼	-0.75	40,500	40,500	39,800	728,000	29,047,200,000
19/11/2009	40,200	0.00 ■■	0.00	40,000	40,400	40,000	1,104,700	44,408,940,000
18/11/2009	40,200	0.00 ■■	0.00	40,500	40,500	39,600	1,168,700	46,981,740,000
17/11/2009	40,200	-0.20 ▼	-0.50	41,200	41,200	40,000	822,300	33,056,460,000
16/11/2009	41,000	-0.30 ▼	-0.73	41,900	41,900	40,800	1,245,200	51,053,200,000
13/11/2009	41,300	-0.40 ▼	-0.96	41,900	41,900	41,100	1,350,300	55,767,390,000
12/11/2009	41,700	0.00 ■■	0.00	41,700	42,400	41,500	1,414,400	58,980,480,000
11/11/2009	41,700	0.80 ▲	1.96	41,300	42,000	41,100	1,735,600	72,374,520,000
10/11/2009	40,900	-0.60 ▼	-1.45	42,000	42,500	40,500	1,857,000	75,951,300,000
09/11/2009	41,500	-1.30 ▼	-3.04	41,500	43,300	41,200	1,750,900	72,662,350,000
06/11/2009	42,800	-0.40 ▼	-0.93	44,100	44,900	42,600	1,450,900	62,098,520,000
05/11/2009	43,200	0.40 ▲	0.93	43,000	43,500	42,600	1,823,600	78,779,520,000
04/11/2009	42,800	0.40 ▲	0.94	42,000	43,500	42,000	2,311,700	98,940,760,000
03/11/2009	42,400	-0.60 ▼	-1.40	43,000	43,500	41,500	2,951,800	125,156,320,000
02/11/2009	43,000	-2.20 ▼	-4.87	45,500	45,500	42,500	3,502,100	150,590,300,000
30/10/2009	45,200	0.40 ▲	0.89	46,000	46,500	44,700	2,160,600	97,659,120,000
29/10/2009	44,800	-1.30 ▼	-2.82	45,800	45,800	44,000	3,719,500	166,633,600,000
28/10/2009	46,100	-0.50 ▼	-1.07	46,200	46,900	45,500	1,955,300	90,139,330,000
27/10/2009	46,600	-0.50 ▼	-1.06	46,500	47,200	45,000	3,364,500	156,785,700,000
26/10/2009	47,100	-1.70 ▼	-3.48	49,000	49,200	47,100	4,118,100	193,962,510,000
23/10/2009	48,800	0.50 ▲	1.04	48,900	51,000	48,300	8,973,000	437,882,400,000
22/10/2009	48,300	-0.20 ▼	-0.41	49,000	49,800	47,500	6,196,500	299,290,950,000
21/10/2009	48,500	2.00 ▲	4.30	46,200	49,000	45,700	3,712,500	180,056,250,000
20/10/2009	46,500	0.10 ▲	0.22	46,900	47,000	46,000	1,626,400	75,627,600,000
19/10/2009	46,400	-0.10 ▼	-0.22	46,500	47,000	46,000	1,639,000	76,049,600,000
16/10/2009	46,500	-1.50 ▼	-3.12	48,300	48,300	46,100	1,904,900	88,577,850,000
15/10/2009	48,000	1.20 ▲	2.56	47,900	49,300	47,400	5,108,100	245,188,800,000
14/10/2009	46,800	1.90 ▲	4.23	44,700	48,000	44,400	2,647,000	123,879,600,000
13/10/2009	44,900	-0.80 ▼	-1.75	46,000	46,000	44,800	1,141,300	51,244,370,000
12/10/2009	45,700	0.70 ▲	1.56	45,700	46,500	45,100	1,465,100	66,955,070,000
09/10/2009	45,000	0.50 ▲	1.12	45,000	45,800	44,500	1,612,600	72,567,000,000
08/10/2009	44,500	0.00 ■■	0.00	44,700	45,000	44,100	737,200	32,805,400,000
07/10/2009	44,500	0.40 ▲	0.91	44,600	44,800	44,100	930,300	41,398,350,000
06/10/2009	44,100	-0.10 ▼	-0.23	44,500	44,600	44,000	1,050,500	46,327,050,000
05/10/2009	44,200	-0.60 ▼	-1.34	44,000	45,000	43,600	1,291,200	57,071,040,000
02/10/2009	44,800	-1.00 ▼	-2.18	45,300	45,300	42,700	2,491,700	111,628,160,000
01/10/2009	45,800	-0.60 ▼	-1.29	46,400	46,500	45,600	1,800,300	82,453,740,000
30/09/2009	46,400	-0.40 ▼	-0.85	47,000	47,000	46,300	1,169,400	54,260,160,000
29/09/2009	46,800	-0.50 ▼	-1.06	47,800	48,000	46,700	1,488,300	69,652,440,000
28/09/2009	47,300	0.50 ▲	1.07	48,000	49,000	47,000	1,843,500	87,197,550,000
25/09/2009	46,800	0.60 ▲	1.30	45,800	47,500	45,800	2,273,600	106,404,480,000
24/09/2009	46,200	-0.20 ▼	-0.43	46,500	46,800	46,100	1,094,900	50,584,380,000
23/09/2009	46,400	0.20 ▲	0.43	46,800	48,000	46,200	1,840,200	85,385,280,000
22/09/2009	46,200	-0.30 ▼	-0.65	46,800	46,800	45,900	1,955,800	90,357,960,000
21/09/2009	46,500	-0.70 ▼	-1.48	47,200	47,200	46,400	1,682,300	78,226,950,000
18/09/2009	47,200	-0.50 ▼	-1.05	47,900	47,900	46,900	1,761,200	83,128,640,000
17/09/2009	47,700	-0.90 ▼	-1.85	49,200	49,600	47,200	2,378,200	113,440,140,000
16/09/2009	48,600	2.20 ▲	4.74	46,500	49,200	46,500	4,926,700	239,437,620,000
15/09/2009	46,400	0.40 ▲	0.87	46,200	46,500	45,900	1,635,800	75,901,120,000
14/09/2009	46,000	0.10 ▲	0.22	46,500	46,500	45,800	1,462,900	67,293,400,000
11/09/2009	45,900	-0.10 ▼	-0.22	46,000	46,500	45,800	1,130,100	51,871,590,000
10/09/2009	46,000	0.00 ■■	0.00	46,300	46,300	45,500	1,515,600	69,717,600,000
09/09/2009	46,000	-0.50 ▼	-1.08	46,900	46,900	46,000	932,900	42,913,400,000
08/09/2009	46,500	0.40 ▲	0.87	46,100	47,000	46,000	1,051,600	48,899,400,000
07/09/2009	46,100	-0.50 ▼	-1.07	47,000	47,000	45,500	1,575,500	72,630,550,000
04/09/2009	46,600	-0.50 ▼	-1.06	47,200	47,300	46,300	2,106,300	98,153,580,000
03/09/2009	47,100	-0.60 ▼	-1.26	47,500	47,500	47,000	1,398,600	65,874,060,000
01/09/2009	47,700	-0.40 ▼	-0.83	48,000	48,200	47,400	2,091,500	99,764,550,000
31/08/2009	48,100	0.80 ▲	1.69	47,700	48,500	47,300	2,932,200	141,038,820,000
28/08/2009	47,300	0.60 ▲	1.28	46,400	47,400	46,400	3,390,200	160,356,460,000
27/08/2009	46,700	-0.60 ▼	-1.27	47,000	47,300	46,000	2,648,400	123,680,280,000
26/08/2009	47,300	-0.30 ▼	-0.63	47,500	47,700	47,200	1,480,300	70,018,190,000
25/08/2009	47,600	-0.40 ▼	-0.83	47,900	48,200	47,300	2,123,100	101,059,560,000
24/08/2009	48,000	0.50 ▲	1.05	48,100	48,900	47,800	2,408,000	115,584,000,000
21/08/2009	47,500	0.40 ▲	0.85	47,500	49,000	47,200	3,324,500	157,913,750,000
20/08/2009	47,100	0.00 ■■	0.00	47,500	48,000	46,900	2,052,500	96,672,750,000
19/08/2009	47,100	0.30 ▲	0.64	47,300	47,400	46,900	1,359,200	64,018,320,000
18/08/2009	46,800	-0.30 ▼	-0.64	46,600	47,200	46,100	1,495,800	70,003,440,000
17/08/2009	47,100	-0.60 ▼	-1.26	47,700	47,800	47,000	1,443,100	67,970,010,000
14/08/2009	47,700	0.00 ■■	0.00	48,600	48,600	47,500	1,785,300	85,158,810,000
13/08/2009	47,700	0.70 ▲	1.49	48,000	49,000	47,500	2,683,300	127,993,410,000
12/08/2009	47,000	0.10 ▲	0.21	46,800	47,800	46,500	2,113,200	99,320,400,000
11/08/2009	46,900	-0.10 ▼	-0.21	47,000	47,200	46,700	1,789,400	83,922,860,000
10/08/2009	47,000	0.30 ▲	0.64	46,700	47,400	46,700	1,963,600	92,289,200,000
07/08/2009	46,700	-0.10 ▼	-0.21	46,900	46,900	46,500	1,214,800	56,731,160,000
06/08/2009	46,800	-0.20 ▼	-0.43	46,200	47,500	45,200	2,392,600	111,973,680,000
05/08/2009	47,000	-0.20 ▼	-0.42	47,300	47,500	46,500	2,195,700	103,197,900,000
04/08/2009	47,200	0.60 ▲	1.29	47,300	48,000	46,900	2,035,800	96,089,760,000
03/08/2009	46,600	-0.50 ▼	-1.06	47,900	48,000	46,200	1,510,700	70,398,620,000
31/07/2009	47,100	1.60 ▲	3.52	47,000	47,400	46,000	2,474,100	116,530,110,000
30/07/2009	45,500	-0.80 ▼	-1.73	46,300	46,300	45,100	2,421,200	110,164,600,000
29/07/2009	46,300	-1.10 ▼	-2.32	46,600	48,500	46,000	2,765,200	128,028,760,000
28/07/2009	47,400	-2.50 ▼	-5.01	49,700	50,000	47,300	2,543,400	120,557,160,000
27/07/2009	49,900	2.00 ▲	4.18	50,900	51,000	48,100	6,261,600	312,453,840,000
24/07/2009	47,900	2.40 ▲	5.27	46,500	47,900	46,500	1,859,100	89,050,890,000
23/07/2009	45,500	2.20 ▲	5.08	44,000	46,500	42,800	3,157,900	143,684,450,000
22/07/2009	43,300	-0.30 ▼	-0.69	44,300	44,300	43,200	1,629,900	70,574,670,000
21/07/2009	43,600	0.60 ▲	1.40	43,300	44,400	43,000	1,692,600	73,797,360,000
20/07/2009	43,000	-2.10 ▼	-4.66	45,000	45,000	42,700	2,430,800	104,524,400,000
17/07/2009	45,100	-0.60 ▼	-1.31	46,200	46,500	45,000	1,610,100	72,615,510,000
16/07/2009	45,700	0.30 ▲	0.66	47,000	47,500	45,500	1,567,800	71,648,460,000
15/07/2009	45,400	0.40 ▲	0.89	45,500	46,000	45,000	1,728,400	78,469,360,000
14/07/2009	45,000	-0.20 ▼	-0.44	46,000	46,700	44,300	2,628,300	118,273,500,000
13/07/2009	45,200	-1.70 ▼	-3.62	46,800	46,800	45,100	2,406,300	108,764,760,000
10/07/2009	46,900	-0.70 ▼	-1.47	47,900	48,000	46,000	2,282,400	107,044,560,000
09/07/2009	47,600	-0.70 ▼	-1.45	48,500	48,600	47,400	1,653,000	78,682,800,000
08/07/2009	48,300	-0.30 ▼	-0.62	48,800	48,800	47,600	1,763,800	85,191,540,000
07/07/2009	48,600	-0.80 ▼	-1.62	50,000	50,000	48,200	2,109,000	102,497,400,000
06/07/2009	49,400	1.80 ▲	3.78	47,900	49,600	47,000	2,613,700	129,116,780,000
03/07/2009	47,600	-0.50 ▼	-1.04	47,000	47,900	45,500	2,290,700	109,037,320,000
02/07/2009	48,100	1.50 ▲	3.22	47,000	48,400	46,400	3,607,800	173,535,180,000
01/07/2009	46,600	-2.40 ▼	-4.90	48,000	48,800	46,500	4,469,900	208,297,340,000
30/06/2009	49,000	-0.60 ▼	-1.21	52,000	52,500	48,000	4,349,500	213,125,500,000
29/06/2009	49,600	0.10 ▲	0.20	51,000	51,000	49,000	2,113,200	104,814,720,000
26/06/2009	49,500	0.70 ▲	1.43	50,000	52,500	48,800	3,007,800	148,886,100,000
25/06/2009	48,800	0.80 ▲	1.67	50,900	50,900	48,100	4,221,800	206,023,840,000
24/06/2009	48,000	3.30 ▲	7.38	43,500	48,000	43,500	2,366,500	113,592,000,000
23/06/2009	44,700	-2.90 ▼	-6.09	44,700	46,000	44,700	5,630,300	251,674,410,000
22/06/2009	47,600	-3.10 ▼	-6.11	51,000	51,500	47,600	5,156,500	245,449,400,000
19/06/2009	50,700	-0.80 ▼	-1.55	52,500	53,500	50,100	4,104,400	208,093,080,000
18/06/2009	51,500	1.00 ▲	1.98	51,000	52,000	49,900	4,329,900	222,989,850,000
17/06/2009	50,500	0.30 ▲	0.60	47,000	52,000	47,000	7,191,400	363,165,700,000
16/06/2009	50,200	-3.30 ▼	-6.17	52,900	53,000	50,200	4,448,900	223,334,780,000
15/06/2009	53,500	-3.30 ▼	-5.81	56,800	57,500	53,500	8,127,800	434,837,300,000
12/06/2009	56,800	0.20 ▲	0.35	58,000	59,000	55,700	8,193,300	465,379,440,000
11/06/2009	56,600	3.00 ▲	5.60	53,000	56,600	52,900	6,930,200	392,249,320,000
10/06/2009	54,500	-1.20 ▼	-2.15	59,200	59,200	51,600	10,494,800	571,966,600,000
09/06/2009	55,700	3.60 ▲	6.91	55,700	55,700	53,100	12,351,400	687,972,980,000
08/06/2009	52,100	3.40 ▲	6.98	52,100	52,100	52,100	3,123,200	162,718,720,000
05/06/2009	48,700	3.10 ▲	6.80	48,600	48,700	47,500	8,030,000	391,061,000,000
04/06/2009	45,600	1.10 ▲	2.47	44,500	46,900	44,000	5,967,900	272,136,240,000
03/06/2009	44,500	-0.70 ▼	-1.55	44,100	45,200	43,600	2,484,400	110,555,800,000
02/06/2009	45,200	0.80 ▲	1.80	46,000	46,700	45,100	5,429,000	245,390,800,000
01/06/2009	44,400	1.50 ▲	3.50	44,500	44,500	43,200	3,282,500	145,743,000,000
29/05/2009	42,900	0.70 ▲	1.66	42,200	43,300	41,800	2,993,000	128,399,700,000
28/05/2009	42,200	-1.40 ▼	-3.21	42,500	43,000	41,900	3,044,100	128,461,020,000
27/05/2009	43,600	-0.70 ▼	-1.58	45,000	45,400	43,300	3,247,100	141,573,560,000
26/05/2009	44,300	-0.80 ▼	-1.77	46,500	46,500	44,000	3,110,000	137,773,000,000
25/05/2009	45,100	2.10 ▲	4.88	42,600	45,400	42,600	4,977,600	224,489,760,000
22/05/2009	43,000	-0.80 ▼	-1.83	42,600	43,500	42,000	3,997,500	171,892,500,000
21/05/2009	43,800	-1.00 ▼	-2.23	43,200	44,800	43,100	4,940,300	216,385,140,000
20/05/2009	44,800	-0.90 ▼	-1.97	45,500	45,900	44,400	4,898,200	219,439,360,000
19/05/2009	45,700	1.50 ▲	3.39	46,500	47,000	45,000	5,117,300	233,860,610,000
18/05/2009	44,200	0.60 ▲	1.38	45,000	46,200	43,600	4,686,400	207,138,880,000
15/05/2009	43,600	2.00 ▲	4.81	42,500	43,600	42,300	4,264,500	185,932,200,000
14/05/2009	41,600	-0.40 ▼	-0.95	39,600	42,000	39,400	4,010,300	166,828,480,000
13/05/2009	42,000	-1.10 ▼	-2.55	43,000	43,500	41,600	5,081,800	213,435,600,000
12/05/2009	43,100	0.00 ■■	0.00	43,500	43,600	41,600	4,329,800	186,614,380,000
11/05/2009	43,100	-0.70 ▼	-1.60	44,000	45,800	42,800	4,787,100	206,324,010,000
08/05/2009	43,800	-0.70 ▼	-1.57	45,000	45,000	41,200	4,621,700	202,430,460,000
07/05/2009	44,500	3.50 ▲	8.54	44,700	44,700	42,700	9,313,600	414,455,200,000
06/05/2009	41,000	-0.90 ▼	-2.15	43,000	44,000	40,400	8,416,000	345,056,000,000
05/05/2009	41,900	2.70 ▲	6.89	41,900	41,900	41,900	2,264,900	94,899,310,000
04/05/2009	39,200	2.20 ▲	5.95	39,200	39,200	39,200	330,000	12,936,000,000
29/04/2009	37,000	0.80 ▲	2.21	36,200	37,500	35,800	2,938,600	108,728,200,000
28/04/2009	36,200	1.00 ▲	2.84	35,000	36,500	35,000	2,317,200	83,882,640,000
27/04/2009	35,200	-0.10 ▼	-0.28	35,000	36,400	35,000	1,979,700	69,685,440,000
24/04/2009	35,300	-1.20 ▼	-3.29	35,800	37,000	34,600	2,839,900	100,248,470,000
23/04/2009	36,500	-0.90 ▼	-2.41	39,000	39,000	36,000	2,412,100	88,041,650,000
22/04/2009	37,400	2.40 ▲	6.86	35,500	37,400	35,200	5,480,200	204,959,480,000
21/04/2009	35,000	-2.60 ▼	-6.91	35,000	40,000	35,000	4,074,100	142,593,500,000
20/04/2009	37,600	-2.10 ▼	-5.29	37,800	39,000	37,600	1,307,900	49,177,040,000
17/04/2009	39,700	-2.50 ▼	-5.92	43,000	44,000	39,500	5,233,200	207,758,040,000
16/04/2009	42,200	1.10 ▲	2.68	42,500	44,100	41,600	5,768,300	243,422,260,000
15/04/2009	41,100	-0.80 ▼	-1.91	41,700	43,100	40,600	8,410,800	345,683,880,000
14/04/2009	41,900	2.70 ▲	6.89	41,900	41,900	40,100	7,761,900	325,223,610,000
13/04/2009	39,200	2.50 ▲	6.81	39,200	39,200	39,200	782,400	30,670,080,000
10/04/2009	36,700	2.20 ▲	6.38	36,700	36,700	36,000	2,064,100	75,752,470,000
09/04/2009	34,500	1.30 ▲	3.92	34,400	35,200	33,600	3,867,700	133,435,650,000
08/04/2009	33,200	-1.20 ▼	-3.49	33,800	35,500	33,000	6,205,600	206,025,920,000
07/04/2009	34,400	1.80 ▲	5.52	34,000	34,400	32,500	3,772,200	129,763,680,000
03/04/2009	32,600	2.10 ▲	6.89	31,500	32,600	30,700	5,193,700	169,314,620,000
02/04/2009	30,500	0.50 ▲	1.67	30,500	31,000	30,100	2,515,500	76,722,750,000
01/04/2009	30,000	0.80 ▲	2.74	30,000	30,200	28,900	1,854,800	55,644,000,000
31/03/2009	29,200	0.20 ▲	0.69	28,500	29,200	28,100	1,627,000	47,508,400,000
30/03/2009	29,000	-0.80 ▼	-2.68	29,500	29,700	28,400	2,001,800	58,052,200,000
27/03/2009	29,800	-0.50 ▼	-1.65	30,400	30,800	29,500	3,245,700	96,721,860,000
26/03/2009	30,300	0.50 ▲	1.68	30,200	30,900	30,100	2,033,700	61,621,110,000
25/03/2009	29,800	-0.10 ▼	-0.33	29,000	30,500	29,000	2,844,000	84,751,200,000
24/03/2009	29,900	2.00 ▲	7.17	29,500	29,900	29,300	3,437,700	102,787,230,000
23/03/2009	27,900	-0.70 ▼	-2.45	28,600	28,700	27,600	1,661,100	46,344,690,000
20/03/2009	28,600	-0.20 ▼	-0.69	28,000	29,600	27,900	1,905,000	54,483,000,000
19/03/2009	28,800	-0.90 ▼	-3.03	31,600	31,600	27,600	3,838,900	110,560,320,000
18/03/2009	29,700	1.50 ▲	5.32	28,500	29,700	28,500	2,519,600	74,832,120,000
17/03/2009	28,200	1.50 ▲	5.62	27,000	28,300	27,000	2,962,100	83,531,220,000
16/03/2009	27,600	0.40 ▲	1.47	27,300	27,700	27,100	1,175,500	32,443,800,000
13/03/2009	27,200	0.40 ▲	1.49	26,800	28,000	26,800	858,800	23,359,360,000
12/03/2009	26,800	-0.90 ▼	-3.25	27,700	27,900	26,700	1,652,700	44,292,360,000
11/03/2009	27,700	1.10 ▲	4.14	28,000	28,100	27,000	2,273,200	62,967,640,000
10/03/2009	26,600	0.70 ▲	2.70	26,000	26,900	25,700	1,507,700	40,104,820,000
09/03/2009	25,900	0.50 ▲	1.97	25,300	26,000	25,100	1,254,500	32,491,550,000
06/03/2009	25,400	0.20 ▲	0.79	25,000	25,400	24,500	1,234,200	31,348,680,000
05/03/2009	25,200	0.90 ▲	3.70	25,000	25,500	24,800	1,348,500	33,982,200,000
04/03/2009	24,300	0.30 ▲	1.25	23,800	24,400	23,800	574,100	13,950,630,000
03/03/2009	24,000	-1.00 ▼	-4.00	24,500	24,600	23,900	1,208,700	29,008,800,000
02/03/2009	25,000	-0.20 ▼	-0.79	25,000	25,400	24,200	648,600	16,215,000,000
27/02/2009	25,200	0.50 ▲	2.02	25,000	25,500	24,000	1,174,800	29,604,960,000
26/02/2009	24,700	0.50 ▲	2.07	24,500	25,500	23,400	1,941,600	47,957,520,000
25/02/2009	24,200	1.30 ▲	5.68	22,900	24,200	22,700	1,429,200	34,586,640,000
24/02/2009	22,900	-0.30 ▼	-1.29	23,400	23,400	22,500	1,233,300	28,242,570,000
23/02/2009	23,200	-1.30 ▼	-5.31	24,200	24,200	23,100	1,100,300	25,526,960,000
20/02/2009	24,500	-0.10 ▼	-0.41	24,500	25,000	24,100	610,300	14,952,350,000
19/02/2009	24,600	0.40 ▲	1.65	24,000	24,900	24,000	1,107,200	27,237,120,000
18/02/2009	24,200	-1.00 ▼	-3.97	24,800	25,000	24,000	1,039,200	25,148,640,000
17/02/2009	25,200	-0.50 ▼	-1.95	25,800	25,800	25,000	987,400	24,882,480,000
16/02/2009	25,700	-0.30 ▼	-1.15	25,900	26,200	25,600	402,600	10,346,820,000
13/02/2009	26,000	-0.20 ▼	-0.76	26,200	26,300	25,800	478,800	12,448,800,000
12/02/2009	26,200	0.10 ▲	0.38	26,100	26,400	26,000	333,600	8,740,320,000
11/02/2009	26,100	-0.40 ▼	-1.51	26,300	26,500	25,700	397,100	10,364,310,000
10/02/2009	26,500	-0.70 ▼	-2.57	27,300	27,300	26,400	437,200	11,585,800,000
09/02/2009	27,200	0.90 ▲	3.42	27,800	27,800	26,500	559,000	15,204,800,000
06/02/2009	26,300	0.50 ▲	1.94	26,000	26,500	25,500	741,800	19,509,340,000
05/02/2009	25,800	-1.20 ▼	-4.44	26,900	27,000	25,600	679,700	17,536,260,000
04/02/2009	27,000	-0.10 ▼	-0.37	27,100	27,400	26,600	521,600	14,083,200,000
03/02/2009	27,100	-0.70 ▼	-2.52	27,800	28,000	26,800	907,700	24,598,670,000
02/02/2009	27,800	-0.50 ▼	-1.77	28,300	28,300	27,800	509,700	14,169,660,000
23/01/2009	28,300	0.10 ▲	0.35	28,100	28,400	28,000	270,900	7,666,470,000
22/01/2009	28,200	0.20 ▲	0.71	28,100	28,200	28,000	140,900	3,973,380,000
21/01/2009	28,000	0.10 ▲	0.36	27,900	28,100	27,800	359,800	10,074,400,000
20/01/2009	27,900	-0.10 ▼	-0.36	28,000	28,200	27,900	405,400	11,310,660,000
19/01/2009	28,000	-0.10 ▼	-0.36	28,300	28,300	28,000	408,000	11,424,000,000
16/01/2009	28,100	0.10 ▲	0.36	28,200	28,200	28,000	351,400	9,874,340,000
15/01/2009	28,000	-0.20 ▼	-0.71	28,200	28,200	27,900	375,300	10,508,400,000
14/01/2009	28,200	-0.10 ▼	-0.35	28,200	28,400	28,100	583,400	16,451,880,000
13/01/2009	28,300	-0.20 ▼	-0.70	28,500	28,500	28,100	626,800	17,738,440,000
12/01/2009	28,500	-0.10 ▼	-0.35	28,600	28,600	28,300	453,300	12,919,050,000
09/01/2009	28,600	0.00 ■■	0.00	28,400	28,700	28,400	433,800	12,406,680,000
08/01/2009	28,600	-0.40 ▼	-1.38	29,000	29,000	28,300	612,500	17,517,500,000
07/01/2009	29,000	0.40 ▲	1.40	29,000	29,400	28,700	1,179,700	34,211,300,000
06/01/2009	28,600	0.70 ▲	2.51	28,000	28,900	28,000	778,600	22,267,960,000
05/01/2009	27,900	0.10 ▲	0.36	28,000	28,000	27,800	585,200	16,327,080,000
02/01/2009	27,800	-0.10 ▼	-0.36	28,000	28,200	27,800	302,200	8,401,160,000
31/12/2008	27,900	-0.10 ▼	-0.36	28,000	28,300	27,800	733,100	20,453,490,000
30/12/2008	28,000	0.30 ▲	1.08	27,700	28,400	27,500	585,200	16,385,600,000
29/12/2008	27,700	-0.20 ▼	-0.72	28,000	28,000	27,500	526,600	14,586,820,000
26/12/2008	27,900	0.00 ■■	0.00	28,000	28,100	27,600	831,000	23,184,900,000
25/12/2008	27,900	-0.30 ▼	-1.06	28,100	28,200	27,800	845,900	23,600,610,000
24/12/2008	28,200	-0.40 ▼	-1.40	28,000	28,500	27,700	777,100	21,914,220,000
23/12/2008	28,600	-0.60 ▼	-2.05	29,300	29,300	28,500	870,700	24,902,020,000
22/12/2008	29,200	-0.10 ▼	-0.34	29,400	30,000	29,000	705,900	20,612,280,000
19/12/2008	29,300	-0.20 ▼	-0.68	29,600	29,600	28,900	1,051,800	30,817,740,000
18/12/2008	29,500	0.10 ▲	0.34	29,400	29,600	29,000	981,200	28,945,400,000
17/12/2008	29,400	0.40 ▲	1.38	29,000	29,500	28,500	1,234,200	36,285,480,000
16/12/2008	29,000	-1.90 ▼	-6.15	31,000	31,000	28,700	1,050,400	30,461,600,000
15/12/2008	30,900	1.50 ▲	5.10	30,000	31,000	29,800	2,001,700	61,852,530,000
12/12/2008	29,400	1.10 ▲	3.89	28,000	29,700	28,000	1,606,600	47,234,040,000
11/12/2008	28,300	0.20 ▲	0.71	27,800	28,500	27,800	1,019,000	28,837,700,000
10/12/2008	28,100	-1.10 ▼	-3.77	28,500	28,900	27,900	827,400	23,249,940,000
09/12/2008	29,200	0.90 ▲	3.18	28,500	29,600	28,100	1,101,200	32,155,040,000
08/12/2008	28,300	-1.60 ▼	-5.35	30,100	30,100	28,000	1,424,700	40,319,010,000
05/12/2008	29,900	-1.10 ▼	-3.55	30,900	31,500	29,700	1,164,600	34,821,540,000
04/12/2008	31,000	1.10 ▲	3.68	31,500	31,500	30,000	1,804,900	55,951,900,000
03/12/2008	40,800	-0.10 ▼	-0.24	41,500	41,800	40,400	1,193,700	48,702,960,000
02/12/2008	40,900	-0.90 ▼	-2.15	40,800	41,200	40,300	868,200	35,509,380,000
01/12/2008	41,800	-1.10 ▼	-2.56	43,900	44,000	41,000	889,700	37,189,460,000
28/11/2008	42,900	2.80 ▲	6.98	40,100	42,900	39,500	1,910,900	81,977,610,000
27/11/2008	40,100	-0.40 ▼	-0.99	41,500	41,700	39,600	988,300	39,630,830,000
26/11/2008	40,500	-2.50 ▼	-5.81	43,200	43,200	40,500	1,410,200	57,113,100,000
25/11/2008	43,000	0.20 ▲	0.47	44,000	44,500	42,700	882,500	37,947,500,000
24/11/2008	42,800	-0.10 ▼	-0.23	44,000	44,300	42,400	774,100	33,131,480,000
21/11/2008	42,900	0.00 ■■	0.00	42,000	43,000	41,600	1,028,400	44,118,360,000
20/11/2008	42,900	-1.80 ▼	-4.03	43,500	43,500	42,300	1,205,800	51,728,820,000
19/11/2008	44,700	0.10 ▲	0.22	45,000	45,900	44,100	1,418,300	63,398,010,000
18/11/2008	44,600	2.50 ▲	5.94	44,500	45,200	42,500	2,618,400	116,780,640,000
17/11/2008	42,100	-0.70 ▼	-1.64	42,500	42,900	41,700	661,000	27,828,100,000
14/11/2008	42,800	1.20 ▲	2.88	43,000	43,500	42,500	1,010,900	43,266,520,000
13/11/2008	41,600	0.60 ▲	1.46	40,300	42,600	40,000	1,161,200	48,305,920,000
12/11/2008	43,500	1.50 ▲	3.57	40,600	44,000	40,000	1,656,800	72,070,800,000
11/11/2008	42,000	-2.00 ▼	-4.55	42,700	43,800	41,500	1,295,000	54,390,000,000
10/11/2008	44,000	1.20 ▲	2.80	45,600	45,600	42,300	1,299,900	57,195,600,000
07/11/2008	42,800	-2.70 ▼	-5.93	43,600	44,300	42,600	1,268,700	54,300,360,000
06/11/2008	45,500	-1.90 ▼	-4.01	45,000	48,400	44,400	1,931,000	87,860,500,000
05/11/2008	47,400	2.40 ▲	5.33	47,400	47,400	44,300	1,871,700	88,718,580,000
04/11/2008	45,000	1.70 ▲	3.93	43,700	46,000	42,000	1,052,300	47,353,500,000
03/11/2008	43,300	-1.10 ▼	-2.48	44,500	45,500	41,600	813,400	35,220,220,000
31/10/2008	44,400	1.80 ▲	4.23	43,000	44,500	42,800	1,007,900	44,750,760,000
30/10/2008	42,600	2.50 ▲	6.23	42,400	42,600	40,000	1,258,000	53,590,800,000
29/10/2008	40,100	1.00 ▲	2.56	40,100	40,100	38,500	1,298,300	52,061,830,000
28/10/2008	39,100	1.10 ▲	2.89	36,800	39,500	35,700	1,094,900	42,810,590,000
27/10/2008	38,000	-2.60 ▼	-6.40	40,000	40,000	37,800	1,284,400	48,807,200,000
24/10/2008	40,600	-0.80 ▼	-1.93	40,000	42,000	40,000	605,500	24,583,300,000
23/10/2008	41,400	-2.70 ▼	-6.12	42,600	42,600	41,300	741,300	30,689,820,000
22/10/2008	44,100	-1.80 ▼	-3.92	45,000	45,000	43,500	392,600	17,313,660,000
21/10/2008	45,900	2.40 ▲	5.52	46,500	46,500	44,700	1,253,300	57,526,470,000
20/10/2008	43,500	-0.80 ▼	-1.81	44,400	45,000	42,600	381,500	16,595,250,000
17/10/2008	44,300	0.50 ▲	1.14	43,800	46,000	43,800	485,900	21,525,370,000
16/10/2008	43,800	-2.70 ▼	-5.81	44,000	45,500	43,100	862,400	37,773,120,000
15/10/2008	46,500	2.40 ▲	5.44	47,100	47,100	44,000	1,400,300	65,113,950,000
14/10/2008	44,100	2.80 ▲	6.78	44,100	44,100	44,100	42,000	1,852,200,000
13/10/2008	41,300	0.60 ▲	1.47	40,200	42,500	39,500	454,400	18,766,720,000
10/10/2008	40,700	-3.70 ▼	-8.33	41,000	43,500	40,600	1,091,500	44,424,050,000
09/10/2008	44,400	1.40 ▲	3.26	42,000	45,800	40,200	923,400	40,998,960,000
08/10/2008	43,000	-2.90 ▼	-6.32	42,700	45,000	42,700	1,382,300	59,438,900,000
07/10/2008	45,900	-3.00 ▼	-6.13	45,900	47,400	45,900	775,500	35,595,450,000
06/10/2008	48,900	-3.70 ▼	-7.03	50,000	52,100	48,700	990,300	48,425,670,000
03/10/2008	52,600	-0.50 ▼	-0.94	53,000	53,000	51,500	509,300	26,789,180,000
02/10/2008	53,100	1.40 ▲	2.71	52,000	54,500	51,500	800,300	42,495,930,000
01/10/2008	51,700	0.70 ▲	1.37	51,100	54,000	50,000	984,700	50,908,990,000
30/09/2008	51,000	-3.00 ▼	-5.56	51,000	51,000	51,000	83,400	4,253,400,000
29/09/2008	54,000	-2.20 ▼	-3.91	56,500	57,500	53,700	804,000	43,416,000,000
26/09/2008	56,200	1.60 ▲	2.93	56,500	57,500	54,000	1,221,900	68,670,780,000
25/09/2008	54,600	1.90 ▲	3.61	52,000	55,000	50,800	891,400	48,670,440,000
24/09/2008	52,700	-0.80 ▼	-1.50	53,500	53,500	51,200	621,500	32,753,050,000
23/09/2008	53,500	0.80 ▲	1.52	56,000	56,300	49,100	2,415,100	129,207,850,000
22/09/2008	52,700	2.10 ▲	4.15	52,700	52,700	52,700	269,600	14,207,920,000
19/09/2008	50,600	3.30 ▲	6.98	45,000	50,600	45,000	637,700	32,267,620,000
18/09/2008	47,300	-2.80 ▼	-5.59	47,500	48,500	47,300	468,900	22,178,970,000
17/09/2008	50,100	-4.70 ▼	-8.58	53,000	55,000	50,100	1,447,100	72,499,710,000
16/09/2008	54,800	-2.70 ▼	-4.70	60,100	60,100	52,300	1,372,000	75,185,600,000
15/09/2008	57,500	3.90 ▲	7.28	50,200	57,600	50,200	1,389,100	79,873,250,000
12/09/2008	53,600	-3.40 ▼	-5.96	57,500	57,500	53,600	1,226,900	65,761,840,000
11/09/2008	57,000	0.60 ▲	1.06	60,500	60,500	53,600	2,408,200	137,267,400,000
10/09/2008	87,400	-0.90 ▼	-1.02	88,000	91,000	85,500	998,700	87,286,380,000
09/09/2008	88,300	-1.80 ▼	-2.00	87,000	92,000	84,000	946,300	83,558,290,000
08/09/2008	90,100	-4.60 ▼	-4.86	93,800	93,800	88,900	1,421,000	128,032,100,000
05/09/2008	94,700	-5.30 ▼	-5.30	98,800	99,900	94,700	2,027,500	192,004,250,000
04/09/2008	100,000	1.60 ▲	1.63	105,200	105,200	97,000	2,168,700	216,870,000,000
03/09/2008	98,400	2.80 ▲	2.93	98,400	98,400	98,400	62,200	6,120,480,000
29/08/2008	95,600	1.50 ▲	1.59	88,100	98,600	88,000	2,203,200	210,625,920,000
28/08/2008	94,100	-2.90 ▼	-2.99	98,000	98,000	94,100	1,086,900	102,277,290,000
27/08/2008	97,000	0.20 ▲	0.21	103,500	103,500	90,100	3,215,400	311,893,800,000
26/08/2008	96,800	5.70 ▲	6.26	96,800	96,800	96,800	268,800	26,019,840,000
25/08/2008	91,100	5.10 ▲	5.93	87,000	91,100	87,000	646,700	58,914,370,000
22/08/2008	86,000	1.10 ▲	1.30	84,000	87,900	78,800	1,142,200	98,229,200,000
21/08/2008	84,900	7.10 ▲	9.13	77,500	84,900	77,000	1,935,200	164,298,480,000
20/08/2008	77,800	-4.20 ▼	-5.12	75,500	82,000	75,300	2,048,600	159,381,080,000
19/08/2008	82,000	3.50 ▲	4.46	83,500	83,500	75,500	2,768,800	227,041,600,000
18/08/2008	78,500	5.10 ▲	6.95	78,500	78,500	76,000	1,428,200	112,113,700,000
15/08/2008	73,400	2.60 ▲	3.67	73,400	73,400	73,400	132,500	9,725,500,000
14/08/2008	70,800	1.90 ▲	2.76	70,800	70,800	68,900	758,700	53,715,960,000
13/08/2008	68,900	2.50 ▲	3.77	68,900	68,900	64,400	1,593,600	109,799,040,000
12/08/2008	66,400	2.50 ▲	3.91	66,400	66,400	64,000	1,880,100	124,838,640,000
11/08/2008	63,900	1.90 ▲	3.06	63,900	63,900	63,900	124,400	7,949,160,000
08/08/2008	62,000	3.00 ▲	5.08	61,000	62,000	59,600	1,088,500	67,487,000,000
07/08/2008	59,000	-0.20 ▼	-0.34	60,100	60,100	57,900	882,300	52,055,700,000
06/08/2008	59,200	2.20 ▲	3.86	54,800	59,200	54,800	1,339,800	79,316,160,000
05/08/2008	57,000	-2.20 ▼	-3.72	57,000	57,000	57,000	143,400	8,173,800,000
04/08/2008	59,200	-2.00 ▼	-3.27	59,300	61,000	59,200	460,100	27,237,920,000
01/08/2008	61,200	-1.70 ▼	-2.70	61,500	62,700	60,600	900,100	55,086,120,000
31/07/2008	62,900	-0.30 ▼	-0.47	64,000	65,000	61,500	989,900	62,264,710,000
30/07/2008	63,200	1.80 ▲	2.93	63,800	63,800	59,500	1,899,200	120,029,440,000
29/07/2008	61,400	-0.10 ▼	-0.16	61,400	61,400	61,100	282,900	17,370,060,000
28/07/2008	61,500	2.30 ▲	3.89	57,200	61,700	57,200	1,921,400	118,166,100,000
25/07/2008	59,200	-1.10 ▼	-1.82	59,200	61,500	59,200	753,200	44,589,440,000
24/07/2008	60,300	-2.50 ▼	-3.98	60,300	64,000	60,300	1,934,600	116,656,380,000
23/07/2008	62,800	-2.60 ▼	-3.98	62,800	62,800	62,800	95,400	5,991,120,000
22/07/2008	65,400	-1.30 ▼	-1.95	65,400	65,400	65,400	3,100	202,740,000
21/07/2008	66,700	-0.30 ▼	-0.45	69,000	72,100	66,700	794,600	52,999,820,000
18/07/2008	67,000	-1.60 ▼	-2.33	71,300	71,300	66,100	2,576,300	172,612,100,000
17/07/2008	68,600	2.00 ▲	3.00	68,600	68,600	68,600	119,500	8,197,700,000
16/07/2008	66,600	2.50 ▲	3.90	66,600	66,600	61,600	2,611,000	173,892,600,000
15/07/2008	64,100	2.40 ▲	3.89	64,100	64,100	64,100	75,700	4,852,370,000
14/07/2008	61,700	2.30 ▲	3.87	61,700	61,700	61,700	219,400	13,536,980,000
11/07/2008	59,400	2.20 ▲	3.85	59,400	59,400	59,400	457,600	27,181,440,000
10/07/2008	57,200	1.70 ▲	3.06	57,000	57,200	56,800	756,700	43,283,240,000
09/07/2008	55,500	1.10 ▲	2.02	55,500	55,500	53,400	1,210,600	67,188,300,000
08/07/2008	54,400	1.20 ▲	2.26	54,000	56,400	52,300	1,161,100	63,163,840,000
07/07/2008	53,200	-1.40 ▼	-2.56	56,700	56,700	52,500	1,222,300	65,026,360,000
04/07/2008	54,600	2.00 ▲	3.80	54,600	54,600	54,400	823,900	44,984,940,000
03/07/2008	52,600	1.80 ▲	3.54	52,500	52,600	52,000	332,400	17,484,240,000
02/07/2008	50,800	1.70 ▲	3.46	50,800	50,800	49,500	785,900	39,923,720,000
01/07/2008	49,100	1.20 ▲	2.51	48,500	49,100	48,000	270,400	13,276,640,000
30/06/2008	47,900	0.50 ▲	1.05	48,000	48,000	45,800	398,800	19,102,520,000
27/06/2008	47,400	0.50 ▲	1.07	46,800	48,000	44,700	488,700	23,164,380,000
26/06/2008	46,900	1.50 ▲	3.30	47,200	47,200	43,900	779,200	36,544,480,000
25/06/2008	45,400	1.60 ▲	3.65	45,400	45,400	45,000	479,000	21,746,600,000
24/06/2008	43,800	-0.10 ▼	-0.23	43,800	43,800	43,000	314,100	13,757,580,000
23/06/2008	43,900	1.60 ▲	3.78	40,700	43,900	40,700	947,400	41,590,860,000
20/06/2008	42,300	-1.70 ▼	-3.86	42,300	42,300	42,300	46,300	1,958,490,000
19/06/2008	44,000	0.10 ▲	0.23	44,000	44,000	44,000	33,200	1,460,800,000
18/06/2008	43,900	-1.30 ▼	-2.88	46,500	46,500	43,900	1,113,200	48,869,480,000
17/06/2008	45,200	1.30 ▲	2.96	45,200	45,200	45,200	95,800	4,330,160,000
16/06/2008	43,900	1.20 ▲	2.81	43,900	43,900	43,900	159,600	7,006,440,000
13/06/2008	42,700	1.20 ▲	2.89	42,700	42,700	42,700	110,900	4,735,430,000
12/06/2008	41,500	0.70 ▲	1.72	41,500	41,500	41,400	311,600	12,931,400,000
11/06/2008	40,800	0.80 ▲	2.00	38,600	40,800	38,600	757,500	30,906,000,000
10/06/2008	40,000	-0.90 ▼	-2.20	39,700	42,100	39,700	640,200	25,608,000,000
09/06/2008	40,900	-1.20 ▼	-2.85	40,900	40,900	40,900	18,200	744,380,000
06/06/2008	42,100	-1.20 ▼	-2.77	42,100	42,100	42,100	25,700	1,081,970,000
05/06/2008	43,300	-1.30 ▼	-2.91	43,300	43,300	43,300	11,300	489,290,000
04/06/2008	44,600	-1.30 ▼	-2.83	44,600	44,600	44,600	140,500	6,266,300,000
03/06/2008	45,900	-1.40 ▼	-2.96	45,900	45,900	45,900	350,500	16,087,950,000
02/06/2008	47,300	-1.70 ▼	-3.47	47,300	48,000	47,300	512,300	24,231,790,000
30/05/2008	49,000	-1.00 ▼	-2.00	50,000	50,000	48,500	573,100	28,081,900,000
29/05/2008	50,000	0.20 ▲	0.40	48,300	51,100	48,300	401,500	20,075,000,000
28/05/2008	49,800	-1.30 ▼	-2.54	49,600	51,000	49,600	1,041,000	51,841,800,000
27/05/2008	51,100	-1.50 ▼	-2.85	51,100	51,100	51,100	71,100	3,633,210,000
26/05/2008	52,600	-1.60 ▼	-2.95	52,600	52,600	52,600	1,400	73,640,000
23/05/2008	54,200	-1.60 ▼	-2.87	54,200	54,200	54,200	10,100	547,420,000
22/05/2008	55,800	-1.70 ▼	-2.96	55,800	55,800	55,800	3,800	212,040,000
21/05/2008	57,500	-1.70 ▼	-2.87	57,500	57,500	57,500	196,800	11,316,000,000
20/05/2008	59,200	-1.80 ▼	-2.95	59,200	59,200	59,200	13,800	816,960,000
19/05/2008	61,000	-1.40 ▼	-2.24	61,000	61,000	61,000	64,500	3,934,500,000
16/05/2008	62,400	-1.90 ▼	-2.95	62,400	66,200	62,400	534,900	33,377,760,000
15/05/2008	64,300	-1.90 ▼	-2.87	64,300	64,300	64,300	119,400	7,677,420,000
14/05/2008	66,200	-2.00 ▼	-2.93	66,200	66,200	66,200	6,200	410,440,000
13/05/2008	68,200	-2.10 ▼	-2.99	68,200	68,200	68,200	9,700	661,540,000
12/05/2008	70,300	-2.10 ▼	-2.90	70,300	70,300	70,300	32,800	2,305,840,000
09/05/2008	72,400	-2.20 ▼	-2.95	72,400	72,400	72,400	222,900	16,137,960,000
08/05/2008	74,600	-2.30 ▼	-2.99	74,600	74,600	74,600	28,200	2,103,720,000
07/05/2008	76,900	-2.20 ▼	-2.78	76,900	76,900	76,900	89,700	6,897,930,000
06/05/2008	79,100	-2.20 ▼	-2.71	80,000	80,000	79,100	157,800	12,481,980,000
05/05/2008	81,300	-1.60 ▼	-1.93	83,500	83,500	81,300	232,500	18,902,250,000
29/04/2008	82,900	-1.20 ▼	-1.43	86,000	86,000	82,000	158,700	13,156,230,000
28/04/2008	84,100	1.60 ▲	1.94	82,500	84,100	81,000	341,200	28,694,920,000
25/04/2008	82,500	1.70 ▲	2.10	80,800	82,600	80,200	210,900	17,399,250,000
24/04/2008	80,800	-1.60 ▼	-1.94	80,000	84,400	80,000	542,700	43,850,160,000
23/04/2008	82,400	-2.40 ▼	-2.83	83,000	83,000	82,400	216,600	17,847,840,000
22/04/2008	84,800	-2.50 ▼	-2.86	87,000	87,200	84,800	286,100	24,261,280,000
21/04/2008	87,300	-2.40 ▼	-2.68	88,000	88,300	87,300	309,400	27,010,620,000
18/04/2008	89,700	-3.30 ▼	-3.55	93,100	93,100	88,000	216,700	19,437,990,000
17/04/2008	93,000	2.10 ▲	2.31	88,200	93,600	88,200	610,700	56,795,100,000
16/04/2008	90,900	-2.80 ▼	-2.99	90,900	90,900	90,900	74,000	6,726,600,000
11/04/2008	93,700	-2.80 ▼	-2.90	93,700	93,700	93,700	37,600	3,523,120,000
10/04/2008	96,500	-2.70 ▼	-2.72	96,600	97,500	96,500	61,800	5,963,700,000
09/04/2008	99,200	-2.60 ▼	-2.55	101,900	102,000	99,200	337,900	33,519,680,000
08/04/2008	101,800	-0.80 ▼	-0.78	105,600	105,600	99,600	983,700	100,140,660,000
07/04/2008	102,600	2.90 ▲	2.91	102,600	102,600	102,600	98,600	10,116,360,000
04/04/2008	99,700	1.90 ▲	1.94	99,700	99,700	99,700	6,200	618,140,000
03/04/2008	97,800	1.90 ▲	1.98	97,800	97,800	97,800	16,500	1,613,700,000
02/04/2008	95,900	1.80 ▲	1.91	95,900	95,900	95,900	6,400	613,760,000
01/04/2008	94,100	1.80 ▲	1.95	94,100	94,100	94,100	7,900	743,390,000
31/03/2008	92,300	1.80 ▲	1.99	92,300	92,300	92,300	14,100	1,301,430,000
28/03/2008	90,500	1.70 ▲	1.91	90,500	90,500	90,500	4,200	380,100,000
27/03/2008	88,800	-0.50 ▼	-0.56	88,500	88,800	88,500	17,800	1,580,640,000
26/03/2008	89,300	8.30 ▲	10.25	82,000	89,300	82,000	879,500	78,539,350,000
25/03/2008	81,000	-7.10 ▼	-8.06	85,000	87,000	80,200	948,200	76,804,200,000
24/03/2008	88,100	-8.90 ▼	-9.18	96,000	96,000	86,500	1,038,700	91,509,470,000
21/03/2008	97,000	0.80 ▲	0.83	97,000	97,000	93,500	692,600	67,182,200,000
20/03/2008	96,200	-1.80 ▼	-1.84	97,500	100,000	94,000	434,800	41,827,760,000
19/03/2008	98,000	3.60 ▲	3.81	89,000	103,200	89,000	442,500	43,365,000,000
18/03/2008	94,400	-8.10 ▼	-7.90	102,000	102,000	93,000	649,800	61,341,120,000
17/03/2008	102,500	-6.40 ▼	-5.88	108,000	108,000	102,000	492,400	50,471,000,000
14/03/2008	108,900	-0.20 ▼	-0.18	110,000	110,000	105,000	324,200	35,305,380,000
13/03/2008	109,100	2.10 ▲	1.96	110,000	112,000	106,000	215,200	23,478,320,000
12/03/2008	107,000	2.90 ▲	2.79	103,500	111,800	101,000	537,000	57,459,000,000
11/03/2008	104,100	-7.90 ▼	-7.05	110,100	110,800	104,100	463,700	48,271,170,000
10/03/2008	112,000	3.60 ▲	3.32	119,200	119,200	108,000	1,112,100	124,555,200,000
07/03/2008	108,400	9.60 ▲	9.72	108,400	108,400	108,400	92,200	9,994,480,000
06/03/2008	98,800	8.80 ▲	9.78	94,000	98,800	94,000	106,700	10,541,960,000
05/03/2008	90,000	-3.00 ▼	-3.23	90,000	95,000	84,500	852,300	76,707,000,000
04/03/2008	93,000	-9.00 ▼	-8.82	100,000	100,000	92,700	736,700	68,513,100,000
03/03/2008	102,000	-4.00 ▼	-3.77	108,000	111,000	99,500	406,300	41,442,600,000
29/02/2008	106,000	-1.00 ▼	-0.93	110,000	110,000	105,000	274,600	29,107,600,000
28/02/2008	107,000	0.70 ▲	0.66	108,000	112,500	105,000	371,700	39,771,900,000
27/02/2008	106,300	-0.50 ▼	-0.47	107,000	112,000	103,000	449,600	47,792,480,000
26/02/2008	106,800	-6.30 ▼	-5.57	120,000	122,000	105,000	431,800	46,116,240,000
25/02/2008	113,100	4.10 ▲	3.76	109,000	113,100	106,000	349,400	39,517,140,000
22/02/2008	109,000	0.50 ▲	0.46	100,300	117,900	98,000	974,400	106,209,600,000
21/02/2008	108,500	-10.50 ▼	-8.82	117,500	117,500	108,500	312,700	33,927,950,000
20/02/2008	119,000	-5.40 ▼	-4.34	122,000	125,000	117,000	377,200	44,886,800,000
19/02/2008	124,400	-1.60 ▼	-1.27	125,200	126,700	121,500	366,100	45,542,840,000
18/02/2008	126,000	-5.80 ▼	-4.40	131,000	131,000	125,000	350,400	44,150,400,000
15/02/2008	131,800	-1.70 ▼	-1.27	134,900	134,900	131,700	89,700	11,822,460,000
14/02/2008	133,500	1.50 ▲	1.14	133,000	135,000	132,000	131,900	17,608,650,000
13/02/2008	132,000	-1.70 ▼	-1.27	133,700	134,000	132,000	103,400	13,648,800,000
12/02/2008	133,700	-3.50 ▼	-2.55	138,000	138,000	133,000	137,200	18,343,640,000
01/02/2008	137,200	1.00 ▲	0.73	135,200	138,000	135,200	315,300	43,259,160,000
31/01/2008	136,200	-1.70 ▼	-1.23	138,700	139,000	131,000	244,700	33,328,140,000
30/01/2008	137,900	7.30 ▲	5.59	135,000	140,000	132,100	390,200	53,808,580,000
29/01/2008	130,600	2.10 ▲	1.63	127,000	131,400	127,000	314,700	41,099,820,000
28/01/2008	128,500	1.50 ▲	1.18	128,000	128,500	126,000	220,800	28,372,800,000
25/01/2008	127,000	1.00 ▲	0.79	130,000	130,000	125,100	261,900	33,261,300,000
24/01/2008	126,000	-1.00 ▼	-0.79	126,300	129,900	125,500	239,000	30,114,000,000
23/01/2008	127,000	-2.20 ▼	-1.70	128,000	128,000	125,000	337,500	42,862,500,000
22/01/2008	129,200	-1.70 ▼	-1.30	130,000	130,000	126,300	163,700	21,150,040,000
21/01/2008	130,900	-2.10 ▼	-1.58	133,000	134,000	129,000	144,000	18,849,600,000
18/01/2008	133,000	3.00 ▲	2.31	130,000	133,700	128,000	193,100	25,682,300,000
17/01/2008	130,000	-3.50 ▼	-2.62	136,500	139,000	125,000	338,800	44,044,000,000
16/01/2008	133,500	10.50 ▲	8.54	124,000	133,500	123,000	533,100	71,168,850,000
15/01/2008	123,000	-5.20 ▼	-4.06	126,000	126,000	120,200	343,500	42,250,500,000
14/01/2008	128,200	-4.30 ▼	-3.25	132,000	133,800	128,000	260,400	33,383,280,000
11/01/2008	132,500	-1.00 ▼	-0.75	134,000	135,000	130,000	171,900	22,776,750,000
10/01/2008	133,500	0.00 ■■	0.00	134,200	134,200	128,500	250,800	33,481,800,000
09/01/2008	133,500	-2.00 ▼	-1.48	136,900	138,000	133,000	172,400	23,015,400,000
08/01/2008	135,500	1.50 ▲	1.12	135,000	138,300	135,000	179,800	24,362,900,000
07/01/2008	134,000	-5.00 ▼	-3.60	139,200	139,200	132,000	242,800	32,535,200,000
04/01/2008	139,000	-1.00 ▼	-0.71	139,500	140,000	138,000	159,800	22,212,200,000
03/01/2008	140,000	-5.00 ▼	-3.45	140,000	142,000	138,500	208,200	29,148,000,000
02/01/2008	145,000	-19.00 ▼	-11.59	140,000	149,000	134,900	551,100	79,909,500,000
28/12/2007	164,000	-1.00 ▼	-0.61	163,000	165,000	161,000	539,100	88,412,400,000
27/12/2007	165,000	-3.00 ▼	-1.79	168,100	168,100	160,000	527,700	87,070,500,000
26/12/2007	168,000	0.40 ▲	0.24	167,800	168,600	166,100	161,600	27,148,800,000
25/12/2007	167,600	-2.30 ▼	-1.35	170,000	170,000	167,500	230,800	38,682,080,000
24/12/2007	169,900	2.70 ▲	1.61	168,000	172,000	167,000	213,200	36,222,680,000
21/12/2007	167,200	1.90 ▲	1.15	166,000	168,000	164,500	175,400	29,326,880,000
20/12/2007	165,300	-3.70 ▼	-2.19	169,000	169,000	165,000	150,700	24,910,710,000
19/12/2007	169,000	5.00 ▲	3.05	163,000	169,000	163,000	265,800	44,920,200,000
18/12/2007	164,000	0.00 ■■	0.00	164,000	164,200	161,000	266,400	43,689,600,000
17/12/2007	164,000	-0.60 ▼	-0.36	165,500	165,500	163,500	234,600	38,474,400,000
14/12/2007	164,600	-0.20 ▼	-0.12	166,000	175,200	164,000	164,000	26,994,400,000
13/12/2007	164,800	-1.90 ▼	-1.14	167,000	167,000	164,000	204,600	33,718,080,000
12/12/2007	166,700	-0.80 ▼	-0.48	167,000	171,000	164,300	413,500	68,930,450,000
11/12/2007	167,500	-2.50 ▼	-1.47	170,000	170,000	166,000	189,200	31,691,000,000
10/12/2007	170,000	-4.40 ▼	-2.52	174,200	174,200	169,000	268,000	45,560,000,000
07/12/2007	174,400	-0.80 ▼	-0.46	175,000	175,200	173,000	217,200	37,879,680,000
06/12/2007	175,200	-1.10 ▼	-0.62	176,500	176,500	175,000	154,700	27,103,440,000
05/12/2007	176,300	-0.90 ▼	-0.51	178,000	178,000	175,200	181,100	31,927,930,000
04/12/2007	177,200	0.70 ▲	0.40	177,000	179,900	176,000	354,900	62,888,280,000
03/12/2007	176,500	1.50 ▲	0.86	175,500	176,500	175,000	230,500	40,683,250,000
30/11/2007	175,000	-1.00 ▼	-0.57	177,000	177,000	174,200	169,900	29,732,500,000
29/11/2007	176,000	1.40 ▲	0.80	176,000	177,000	175,000	250,700	44,123,200,000
28/11/2007	174,600	-1.00 ▼	-0.57	176,100	178,000	174,500	262,700	45,867,420,000
27/11/2007	175,600	-2.40 ▼	-1.35	179,000	180,000	173,600	306,500	53,821,400,000
26/11/2007	178,000	3.50 ▲	2.01	178,100	179,800	176,000	395,400	70,381,200,000
23/11/2007	174,500	1.50 ▲	0.87	177,000	177,000	172,000	287,600	50,186,200,000
22/11/2007	173,000	3.50 ▲	2.06	168,900	183,300	168,900	460,900	79,735,700,000
21/11/2007	169,500	0.90 ▲	0.53	168,500	169,500	161,200	253,000	42,883,500,000
20/11/2007	168,600	-0.80 ▼	-0.47	169,000	169,500	167,000	288,700	48,674,820,000
19/11/2007	169,400	0.40 ▲	0.24	170,000	170,000	168,000	163,700	27,730,780,000
16/11/2007	169,000	0.00 ■■	0.00	167,500	170,000	164,500	230,000	38,870,000,000
15/11/2007	169,000	-1.10 ▼	-0.65	180,000	180,000	165,200	202,200	34,171,800,000
14/11/2007	170,100	19.10 ▲	12.65	168,000	170,100	165,000	405,900	69,043,590,000
13/11/2007	151,000	-13.00 ▼	-7.93	163,000	163,500	149,500	426,000	64,326,000,000
12/11/2007	164,000	-7.00 ▼	-4.09	169,000	169,000	163,800	304,500	49,938,000,000
09/11/2007	171,000	-2.60 ▼	-1.50	173,000	174,000	166,500	340,300	58,191,300,000
08/11/2007	173,600	-1.00 ▼	-0.57	178,000	178,000	173,600	206,800	35,900,480,000
07/11/2007	174,600	0.90 ▲	0.52	173,000	180,000	171,100	267,300	46,670,580,000
06/11/2007	173,700	-3.20 ▼	-1.81	173,000	175,000	172,000	259,900	45,144,630,000
05/11/2007	176,900	-6.10 ▼	-3.33	182,000	182,000	174,500	239,300	42,332,170,000
02/11/2007	183,000	-7.00 ▼	-3.68	194,900	199,900	180,000	346,600	63,427,800,000
01/11/2007	190,000	5.00 ▲	2.70	190,000	192,500	186,000	778,000	147,820,000,000
31/10/2007	185,000	16.00 ▲	9.47	170,100	185,000	170,100	807,400	149,369,000,000
30/10/2007	169,000	1.00 ▲	0.60	169,500	170,000	167,100	503,800	85,142,200,000
29/10/2007	168,000	1.00 ▲	0.60	168,000	169,000	167,000	302,500	50,820,000,000
26/10/2007	167,000	2.50 ▲	1.52	165,000	168,000	165,000	261,800	43,720,600,000
25/10/2007	164,500	0.10 ▲	0.06	165,900	166,000	164,000	193,300	31,797,850,000
24/10/2007	164,400	1.40 ▲	0.86	165,000	165,000	160,100	200,700	32,995,080,000
23/10/2007	163,000	-5.00 ▼	-2.98	167,500	169,000	159,900	216,800	35,338,400,000
22/10/2007	168,000	-1.00 ▼	-0.59	170,000	170,500	167,000	222,100	37,312,800,000
19/10/2007	169,000	3.00 ▲	1.81	166,500	171,000	164,000	267,400	45,190,600,000
18/10/2007	166,000	-2.00 ▼	-1.19	167,000	168,000	165,000	199,400	33,100,400,000
17/10/2007	168,000	-3.00 ▼	-1.75	172,000	172,000	166,500	344,000	57,792,000,000
16/10/2007	171,000	-1.00 ▼	-0.58	172,100	173,600	170,000	252,700	43,211,700,000
15/10/2007	172,000	0.30 ▲	0.17	172,000	174,800	170,900	264,900	45,562,800,000
12/10/2007	171,700	-0.50 ▼	-0.29	172,800	173,000	168,000	275,800	47,354,860,000
11/10/2007	172,200	-0.80 ▼	-0.46	175,000	175,000	169,000	176,300	30,358,860,000
10/10/2007	173,000	0.40 ▲	0.23	178,000	178,000	171,500	177,700	30,742,100,000
09/10/2007	172,600	7.10 ▲	4.29	170,000	180,000	167,000	518,300	89,458,580,000
08/10/2007	165,500	5.50 ▲	3.44	163,800	166,000	160,000	406,500	67,275,750,000
05/10/2007	160,000	-2.00 ▼	-1.23	164,400	165,000	157,000	212,100	33,936,000,000
04/10/2007	162,000	-2.50 ▼	-1.52	165,700	168,000	161,100	214,500	34,749,000,000
03/10/2007	164,500	0.50 ▲	0.30	162,000	168,000	162,000	255,500	42,029,750,000
02/10/2007	164,000	-2.50 ▼	-1.50	170,000	175,000	158,000	436,500	71,586,000,000
01/10/2007	166,500	12.50 ▲	8.12	157,000	166,500	151,500	510,700	85,031,550,000
28/09/2007	154,000	7.50 ▲	5.12	146,000	154,500	146,000	371,800	57,257,200,000
27/09/2007	146,500	0.10 ▲	0.07	146,400	146,600	144,500	258,700	37,899,550,000
26/09/2007	146,400	-2.00 ▼	-1.35	148,900	150,000	145,000	283,100	41,445,840,000
25/09/2007	148,400	3.90 ▲	2.70	144,900	152,000	144,900	376,800	55,917,120,000
24/09/2007	144,500	9.80 ▲	7.28	136,000	145,000	136,000	286,900	41,457,050,000
21/09/2007	134,700	-2.30 ▼	-1.68	135,000	137,000	133,000	250,300	33,715,410,000
20/09/2007	137,000	-4.90 ▼	-3.45	143,500	152,100	130,000	335,300	45,936,100,000
19/09/2007	141,900	7.00 ▲	5.19	140,000	143,000	136,500	413,600	58,689,840,000
18/09/2007	134,900	9.50 ▲	7.58	126,000	135,500	126,000	351,800	47,457,820,000
17/09/2007	125,400	4.20 ▲	3.47	121,300	126,500	121,300	227,200	28,490,880,000
14/09/2007	121,200	1.40 ▲	1.17	121,000	121,200	119,600	88,100	10,677,720,000
13/09/2007	119,800	0.40 ▲	0.34	119,500	120,000	119,500	86,300	10,338,740,000
12/09/2007	119,400	-0.20 ▼	-0.17	119,100	119,600	119,100	86,300	10,304,220,000
11/09/2007	119,600	0.00 ■■	0.00	120,000	120,000	119,000	89,800	10,740,080,000
10/09/2007	119,600	-0.10 ▼	-0.08	119,900	121,000	119,000	105,800	12,653,680,000
07/09/2007	119,700	-0.10 ▼	-0.08	120,000	121,000	119,700	119,700	14,328,090,000
06/09/2007	119,800	-0.30 ▼	-0.25	120,000	121,200	119,500	102,300	12,255,540,000
05/09/2007	120,100	-1.90 ▼	-1.56	124,000	124,000	119,800	201,500	24,200,150,000
04/09/2007	122,000	3.00 ▲	2.52	119,800	122,000	119,200	98,600	12,029,200,000
31/08/2007	119,000	0.80 ▲	0.68	121,000	121,000	118,100	92,900	11,055,100,000
30/08/2007	118,200	0.20 ▲	0.17	117,800	118,300	117,800	114,400	13,522,080,000
29/08/2007	118,000	0.40 ▲	0.34	117,500	118,200	117,500	97,400	11,493,200,000
28/08/2007	117,600	-0.40 ▼	-0.34	118,000	118,000	116,900	91,200	10,725,120,000
27/08/2007	118,000	-0.50 ▼	-0.42	118,300	119,000	117,100	106,600	12,578,800,000
24/08/2007	118,500	1.70 ▲	1.46	122,000	122,000	116,800	119,000	14,101,500,000
23/08/2007	116,800	0.00 ■■	0.00	117,000	117,500	116,000	155,300	18,139,040,000
22/08/2007	116,800	0.30 ▲	0.26	116,800	117,000	115,600	149,100	17,414,880,000
21/08/2007	116,500	0.00 ■■	0.00	117,000	117,500	116,000	119,400	13,910,100,000
20/08/2007	116,500	-0.60 ▼	-0.51	117,000	117,500	115,500	70,700	8,236,550,000
17/08/2007	117,100	-0.70 ▼	-0.59	118,000	118,000	117,000	149,100	17,459,610,000
16/08/2007	117,800	-0.20 ▼	-0.17	118,000	118,000	117,000	145,500	17,139,900,000
15/08/2007	118,000	0.70 ▲	0.60	117,100	119,000	117,100	147,300	17,381,400,000
14/08/2007	117,300	-0.20 ▼	-0.17	117,300	117,800	116,500	80,600	9,454,380,000
13/08/2007	117,500	-0.80 ▼	-0.68	120,000	120,000	117,000	62,400	7,332,000,000
10/08/2007	118,300	-0.80 ▼	-0.67	121,000	122,000	117,800	121,400	14,361,620,000
09/08/2007	119,100	2.10 ▲	1.79	120,000	120,000	117,000	98,400	11,719,440,000
08/08/2007	117,000	1.00 ▲	0.86	116,100	117,400	116,000	72,500	8,482,500,000
07/08/2007	116,000	0.20 ▲	0.17	116,000	116,400	115,100	149,800	17,376,800,000
06/08/2007	115,800	-1.20 ▼	-1.03	118,000	118,000	115,800	93,400	10,815,720,000
03/08/2007	117,000	-1.00 ▼	-0.85	117,800	118,000	116,100	113,100	13,232,700,000
02/08/2007	118,000	-1.50 ▼	-1.26	122,000	122,000	117,200	143,900	16,980,200,000
01/08/2007	119,500	4.20 ▲	3.64	115,000	120,000	114,900	88,200	10,539,900,000
31/07/2007	115,300	-1.20 ▼	-1.03	116,000	116,000	114,700	87,500	10,088,750,000
30/07/2007	116,500	-1.50 ▼	-1.27	115,000	116,500	114,500	65,400	7,619,100,000
27/07/2007	118,000	0.10 ▲	0.08	117,100	118,500	115,000	140,200	16,543,600,000
26/07/2007	117,900	-1.30 ▼	-1.09	119,000	119,000	117,500	116,800	13,770,720,000
25/07/2007	119,200	-1.30 ▼	-1.08	121,500	122,000	118,000	123,400	14,709,280,000
24/07/2007	120,500	-1.50 ▼	-1.23	122,000	122,500	120,500	70,000	8,435,000,000
23/07/2007	122,000	-0.60 ▼	-0.49	124,000	124,000	121,300	82,700	10,089,400,000
20/07/2007	122,600	-0.70 ▼	-0.57	123,500	123,500	122,500	142,800	17,507,280,000
19/07/2007	123,300	-0.90 ▼	-0.72	125,000	125,000	122,000	91,500	11,281,950,000
18/07/2007	124,200	0.00 ■■	0.00	123,500	125,800	123,500	107,400	13,339,080,000
17/07/2007	124,200	2.40 ▲	1.97	122,000	124,500	121,800	95,800	11,898,360,000
16/07/2007	121,800	-5.20 ▼	-4.09	124,500	125,000	121,000	144,800	17,636,640,000
13/07/2007	127,000	2.70 ▲	2.17	122,500	127,000	122,500	127,500	16,192,500,000
12/07/2007	124,300	-4.40 ▼	-3.42	130,000	130,000	121,000	152,900	19,005,470,000
11/07/2007	128,700	0.70 ▲	0.55	130,000	131,000	128,100	226,600	29,163,420,000
10/07/2007	128,000	8.00 ▲	6.67	120,000	128,500	119,000	185,700	23,769,600,000
09/07/2007	120,000	-0.30 ▼	-0.25	119,000	122,000	117,200	135,800	16,296,000,000
06/07/2007	120,300	0.80 ▲	0.67	120,100	122,000	114,000	151,600	18,237,480,000
05/07/2007	119,500	-1.20 ▼	-0.99	123,000	127,000	118,100	258,800	30,926,600,000
04/07/2007	120,700	8.90 ▲	7.96	119,500	120,700	112,000	395,700	47,760,990,000
03/07/2007	111,800	-2.20 ▼	-1.93	115,000	115,000	107,000	304,100	33,998,380,000
02/07/2007	114,000	-12.20 ▼	-9.67	122,000	125,000	113,000	258,200	29,434,800,000
29/06/2007	126,200	-7.30 ▼	-5.47	133,200	134,000	122,000	131,200	16,557,440,000
28/06/2007	133,500	-2.80 ▼	-2.05	136,000	137,000	133,000	53,600	7,155,600,000
27/06/2007	136,300	-0.20 ▼	-0.15	138,000	140,000	136,000	53,400	7,278,420,000
26/06/2007	136,500	-0.50 ▼	-0.36	138,000	138,000	134,000	212,200	28,965,300,000
25/06/2007	137,000	-3.50 ▼	-2.49	140,000	140,000	136,000	113,900	15,604,300,000
22/06/2007	140,500	0.50 ▲	0.36	140,000	140,500	135,000	125,700	17,660,850,000
21/06/2007	140,000	-6.20 ▼	-4.24	147,000	147,000	139,100	125,500	17,570,000,000
20/06/2007	146,200	-3.20 ▼	-2.14	150,000	150,000	145,000	52,400	7,660,880,000
19/06/2007	149,400	-1.10 ▼	-0.73	150,000	150,000	147,000	116,100	17,345,340,000
18/06/2007	150,500	2.30 ▲	1.55	149,100	152,000	148,000	88,700	13,349,350,000
15/06/2007	148,200	6.20 ▲	4.37	143,000	150,000	143,000	111,500	16,524,300,000
14/06/2007	142,000	4.40 ▲	3.20	139,000	142,100	137,000	160,500	22,791,000,000
13/06/2007	137,600	-3.40 ▼	-2.41	142,000	142,000	136,700	201,800	27,767,680,000
12/06/2007	141,000	-5.00 ▼	-3.42	146,000	146,000	139,200	154,400	21,770,400,000
11/06/2007	146,000	-7.00 ▼	-4.58	154,000	154,000	145,000	64,300	9,387,800,000
08/06/2007	153,000	-2.60 ▼	-1.67	156,000	156,000	150,000	71,500	10,939,500,000
07/06/2007	155,600	-2.20 ▼	-1.39	158,000	160,000	155,000	77,300	12,027,880,000
06/06/2007	157,800	1.40 ▲	0.90	156,000	158,400	153,000	81,400	12,844,920,000
05/06/2007	156,400	-3.60 ▼	-2.25	162,000	162,000	156,000	70,100	10,963,640,000
04/06/2007	160,000	-3.00 ▼	-1.84	161,000	164,500	160,000	101,700	16,272,000,000
01/06/2007	163,000	1.80 ▲	1.12	160,900	167,000	160,000	141,800	23,113,400,000
31/05/2007	161,200	1.20 ▲	0.75	161,100	162,300	160,000	93,300	15,039,960,000
30/05/2007	160,000	-4.50 ▼	-2.74	167,500	167,500	160,000	73,900	11,824,000,000
29/05/2007	164,500	-1.60 ▼	-0.96	166,500	166,500	164,200	66,400	10,922,800,000
28/05/2007	166,100	-1.40 ▼	-0.84	167,800	167,800	165,000	74,200	12,324,620,000
25/05/2007	167,500	-0.90 ▼	-0.53	166,000	168,000	165,000	56,300	9,430,250,000
24/05/2007	168,400	0.00 ■■	0.00	170,000	170,000	167,200	55,100	9,278,840,000
23/05/2007	168,400	0.40 ▲	0.24	169,900	170,000	168,400	159,700	26,893,480,000
22/05/2007	168,000	0.10 ▲	0.06	169,000	170,000	167,500	151,000	25,368,000,000
21/05/2007	167,900	0.00 ■■	0.00	169,000	171,000	167,000	81,000	13,599,900,000
18/05/2007	167,900	-0.50 ▼	-0.30	169,000	169,000	167,000	99,300	16,672,470,000
17/05/2007	168,400	1.40 ▲	0.84	168,000	169,000	167,100	116,600	19,635,440,000
16/05/2007	167,000	-1.90 ▼	-1.12	168,200	170,000	167,000	65,500	10,938,500,000
15/05/2007	168,900	0.90 ▲	0.54	173,000	174,000	168,300	80,600	13,613,340,000
14/05/2007	168,000	-0.90 ▼	-0.53	172,000	172,000	168,000	95,400	16,027,200,000
11/05/2007	168,900	2.70 ▲	1.62	167,000	169,000	164,000	107,000	18,072,300,000
10/05/2007	166,200	-2.60 ▼	-1.54	170,000	170,000	164,000	59,900	9,955,380,000
09/05/2007	168,800	-0.20 ▼	-0.12	172,000	174,000	166,700	148,300	25,033,040,000
08/05/2007	169,000	2.50 ▲	1.50	168,500	172,900	167,000	143,300	24,217,700,000
07/05/2007	166,500	2.00 ▲	1.22	168,000	168,000	164,000	110,500	18,398,250,000
04/05/2007	164,500	-3.40 ▼	-2.03	170,000	170,000	160,000	85,800	14,114,100,000
03/05/2007	167,900	-5.60 ▼	-3.23	173,000	173,000	167,000	67,700	11,366,830,000
02/05/2007	173,500	-8.70 ▼	-4.77	176,800	176,800	168,000	144,000	24,984,000,000
25/04/2007	182,200	15.10 ▲	9.04	170,000	182,200	165,000	165,200	30,099,440,000
24/04/2007	167,100	-1.90 ▼	-1.12	170,000	170,200	160,000	136,100	22,742,310,000
23/04/2007	169,000	-17.20 ▼	-9.24	173,800	174,200	168,200	40,300	6,810,700,000
20/04/2007	242,000	-7.00 ▼	-2.81	259,000	259,000	240,000	135,000	32,670,000,000
19/04/2007	249,000	-10.90 ▼	-4.19	265,000	265,000	246,700	118,400	29,481,600,000
18/04/2007	259,900	16.20 ▲	6.65	255,000	260,000	245,000	117,200	30,460,280,000
17/04/2007	243,700	-3.30 ▼	-1.34	250,000	250,000	240,200	85,100	20,738,870,000
16/04/2007	247,000	-19.00 ▼	-7.14	269,500	280,000	247,000	74,700	18,450,900,000
13/04/2007	266,000	6.90 ▲	2.66	279,000	279,000	250,000	134,400	35,750,400,000
12/04/2007	259,100	-9.90 ▼	-3.68	279,500	279,500	258,000	57,200	14,820,520,000
11/04/2007	269,000	2.00 ▲	0.75	275,000	280,000	267,000	81,600	21,950,400,000
10/04/2007	267,000	11.10 ▲	4.34	260,000	269,000	260,000	106,800	28,515,600,000
09/04/2007	255,900	0.90 ▲	0.35	253,200	260,000	253,200	55,800	14,279,220,000
06/04/2007	255,000	7.00 ▲	2.82	260,000	260,000	250,000	88,700	22,618,500,000
05/04/2007	248,000	-4.00 ▼	-1.59	255,100	260,000	245,200	43,400	10,763,200,000
04/04/2007	252,000	11.90 ▲	4.96	250,000	255,000	250,000	26,700	6,728,400,000
03/04/2007	240,100	-4.90 ▼	-2.00	240,100	248,000	230,000	45,600	10,948,560,000
02/04/2007	245,000	-5.00 ▼	-2.00	265,000	265,000	240,000	37,900	9,285,500,000
30/03/2007	250,000	-7.00 ▼	-2.72	280,000	282,700	235,000	74,300	18,575,000,000
29/03/2007	257,000	3.10 ▲	1.22	257,000	257,000	257,000	61,100	15,702,700,000
28/03/2007	253,900	26.40 ▲	11.60	228,000	253,900	210,000	89,000	22,597,100,000
27/03/2007	227,500	-12.50 ▼	-5.21	243,000	250,000	227,500	72,800	16,562,000,000
26/03/2007	240,000	-23.00 ▼	-8.75	261,000	265,000	240,000	82,600	19,824,000,000
23/03/2007	263,000	-6.40 ▼	-2.38	270,000	270,000	263,000	85,600	22,512,800,000
22/03/2007	269,400	-0.60 ▼	-0.22	273,000	273,000	260,100	46,600	12,554,040,000
21/03/2007	270,000	0.00 ■■	0.00	271,500	275,000	269,000	87,600	23,652,000,000
20/03/2007	270,000	-22.00 ▼	-7.53	281,000	292,000	270,000	119,900	32,373,000,000
19/03/2007	292,000	12.10 ▲	4.32	285,000	304,000	280,000	231,700	67,656,400,000
16/03/2007	279,900	14.90 ▲	5.62	265,000	279,900	229,100	28,400	7,949,160,000
15/03/2007	265,000	10.00 ▲	3.92	240,000	268,000	240,000	150,100	39,776,500,000
14/03/2007	255,000	-14.00 ▼	-5.20	268,000	272,000	250,000	61,800	15,759,000,000
13/03/2007	269,000	-6.50 ▼	-2.36	280,000	280,000	269,000	121,900	32,791,100,000
12/03/2007	275,500	-8.50 ▼	-2.99	300,000	300,000	260,000	102,900	28,348,950,000
09/03/2007	284,000	-1.00 ▼	-0.35	300,000	300,000	283,000	65,200	18,516,800,000
08/03/2007	285,000	-0.50 ▼	-0.18	290,000	300,000	284,000	142,400	40,584,000,000
07/03/2007	285,500	6.50 ▲	2.33	295,000	295,000	280,000	128,000	36,544,000,000
06/03/2007	279,000	19.00 ▲	7.31	265,000	285,500	265,000	181,400	50,610,600,000
05/03/2007	260,000	16.00 ▲	6.56	250,000	270,000	250,000	202,700	52,702,000,000
02/03/2007	244,000	-3.00 ▼	-1.21	270,000	270,000	223,100	61,700	15,054,800,000
01/03/2007	247,000	-1.00 ▼	-0.40	255,000	255,000	242,000	79,400	19,611,800,000
28/02/2007	248,000	-4.00 ▼	-1.59	277,500	277,500	237,000	58,000	14,384,000,000
27/02/2007	252,000	18.60 ▲	7.97	235,000	255,000	235,000	70,300	17,715,600,000
26/02/2007	233,400	18.90 ▲	8.81	215,000	233,400	215,000	180,500	42,128,700,000
15/02/2007	214,500	5.50 ▲	2.63	208,000	215,000	208,000	83,300	17,867,850,000
14/02/2007	209,000	10.00 ▲	5.03	199,000	210,000	199,000	62,200	12,999,800,000
13/02/2007	199,000	4.00 ▲	2.05	197,000	199,000	196,000	91,600	18,228,400,000
12/02/2007	195,000	0.10 ▲	0.05	195,500	197,000	194,500	95,300	18,583,500,000
09/02/2007	194,900	0.10 ▲	0.05	196,000	199,000	193,000	76,200	14,851,380,000
08/02/2007	194,800	-2.20 ▼	-1.12	198,000	200,000	194,000	100,800	19,635,840,000
07/02/2007	197,000	3.50 ▲	1.81	194,000	210,000	193,000	75,400	14,853,800,000
06/02/2007	193,500	1.00 ▲	0.52	190,000	195,000	190,000	39,500	7,643,250,000
05/02/2007	192,500	-2.00 ▼	-1.03	198,000	198,000	192,000	38,200	7,353,500,000
02/02/2007	194,500	-0.50 ▼	-0.26	210,000	210,000	193,000	25,500	4,959,750,000
01/02/2007	195,000	-2.40 ▼	-1.22	201,000	207,000	192,000	64,300	12,538,500,000
31/01/2007	197,400	1.40 ▲	0.71	200,000	200,000	196,000	40,300	7,955,220,000
30/01/2007	196,000	5.80 ▲	3.05	196,000	199,500	190,000	38,200	7,487,200,000
29/01/2007	190,200	-0.80 ▼	-0.42	187,000	190,900	181,000	40,300	7,665,060,000
26/01/2007	191,000	-3.00 ▼	-1.55	192,000	194,000	179,200	56,900	10,867,900,000
25/01/2007	194,000	-8.00 ▼	-3.96	208,000	210,000	183,600	52,400	10,165,600,000
24/01/2007	202,000	8.00 ▲	4.12	194,000	208,700	175,000	100,800	20,361,600,000
23/01/2007	194,000	10.00 ▲	5.43	195,300	195,300	180,000	74,400	14,433,600,000
22/01/2007	184,000	6.50 ▲	3.66	178,500	185,000	174,000	117,500	21,620,000,000
19/01/2007	177,500	8.50 ▲	5.03	171,000	180,000	168,000	78,000	13,845,000,000
18/01/2007	169,000	6.00 ▲	3.68	164,500	169,000	163,500	90,800	15,345,200,000
17/01/2007	163,000	-1.50 ▼	-0.91	167,000	172,000	161,000	169,500	27,628,500,000
16/01/2007	164,500	1.50 ▲	0.92	163,000	165,000	162,000	100,800	16,581,600,000
15/01/2007	163,000	1.00 ▲	0.62	160,000	163,000	160,000	45,100	7,351,300,000
12/01/2007	162,000	2.00 ▲	1.25	165,000	165,000	158,000	65,300	10,578,600,000
11/01/2007	160,000	1.00 ▲	0.63	160,000	160,000	156,000	87,800	14,048,000,000
10/01/2007	159,000	3.20 ▲	2.05	157,000	160,000	157,000	67,700	10,764,300,000
09/01/2007	156,000	-1.30 ▼	-0.83	157,000	158,000	154,000	48,900	7,628,400,000
08/01/2007	157,300	-0.50 ▼	-0.32	157,000	160,000	152,000	53,100	8,352,630,000
05/01/2007	157,800	2.80 ▲	1.81	156,000	160,000	155,000	80,600	12,718,680,000
04/01/2007	155,000	5.10 ▲	3.40	154,000	155,000	150,000	79,800	12,369,000,000
03/01/2007	149,900	1.90 ▲	1.28	150,000	151,000	148,500	42,700	6,400,730,000
02/01/2007	148,000	-2.00 ▼	-1.33	150,000	150,000	147,000	80,300	11,884,400,000
29/12/2006	150,000	-2.40 ▼	-1.57	153,000	153,000	149,000	103,200	15,480,000,000
28/12/2006	152,400	5.10 ▲	3.46	147,000	155,000	147,000	106,000	16,154,400,000
27/12/2006	147,300	5.70 ▲	4.03	145,000	148,200	145,000	63,900	9,412,470,000
26/12/2006	141,600	1.60 ▲	1.14	141,000	145,000	140,000	34,000	4,814,400,000
25/12/2006	140,000	1.80 ▲	1.30	138,200	142,000	135,000	48,400	6,776,000,000
22/12/2006	138,200	-5.80 ▼	-4.03	140,000	140,000	135,000	41,000	5,666,200,000
21/12/2006	144,000	-0.50 ▼	-0.35	144,000	145,000	141,000	44,600	6,422,400,000
20/12/2006	144,500	0.80 ▲	0.56	144,000	145,000	143,800	57,400	8,294,300,000
19/12/2006	143,700	-0.90 ▼	-0.62	145,000	145,000	143,000	37,400	5,374,380,000
18/12/2006	144,600	1.60 ▲	1.12	144,000	146,000	142,900	70,400	10,179,840,000
15/12/2006	143,000	2.30 ▲	1.63	142,000	145,000	140,500	56,800	8,122,400,000
14/12/2006	140,700	1.10 ▲	0.79	140,000	142,900	139,000	45,600	6,415,920,000
13/12/2006	139,600	0.70 ▲	0.50	140,000	143,000	136,000	70,500	9,841,800,000
12/12/2006	138,900	-5.30 ▼	-3.68	155,000	158,000	135,000	29,000	4,028,100,000
11/12/2006	144,200	3.20 ▲	2.27	154,000	154,000	141,000	67,600	9,747,920,000
08/12/2006	141,000	6.50 ▲	4.83	145,000	145,000	136,000	48,500	6,838,500,000
07/12/2006	134,500	12.20 ▲	9.98	125,000	134,500	125,000	24,200	3,254,900,000
06/12/2006	122,300	0.10 ▲	0.08	120,000	126,000	120,000	81,800	10,004,140,000
05/12/2006	122,200	-4.70 ▼	-3.70	126,000	126,000	120,000	111,400	13,613,080,000
04/12/2006	126,900	-4.10 ▼	-3.13	131,000	131,000	125,000	89,500	11,357,550,000
01/12/2006	131,000	-0.50 ▼	-0.38	133,000	133,000	130,000	59,300	7,768,300,000
30/11/2006	131,500	-6.40 ▼	-4.64	132,000	135,000	129,000	66,200	8,705,300,000
29/11/2006	137,900	-5.30 ▼	-3.70	140,000	142,000	133,000	30,900	4,261,110,000
28/11/2006	143,200	-3.60 ▼	-2.45	150,000	150,000	140,000	19,800	2,835,360,000
27/11/2006	146,800	0.00 ■■	0.00	146,800	161,400	135,000	42,400	6,224,320,000
24/11/2006	146,800	8.40 ▲	6.07	140,000	152,000	140,000	63,600	9,336,480,000
23/11/2006	138,400	3.70 ▲	2.75	145,000	145,000	130,000	69,900	9,674,160,000
22/11/2006	134,700	4.50 ▲	3.46	143,200	143,200	130,000	62,300	8,391,810,000
21/11/2006	130,200	0.00 ■■	0.00	120,000	150,000	119,000	56,500	7,356,300,000
01/01/1970	26,800	0.00 ■■	0.00	26,800	0	0	0	0

(ĐVT: 1,000 VNĐ)