Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +14.57 (+1.20%)
  • HNX-Index 305.96 +5.30 (+1.76%)
  • UPCOM-Index 93.12 -0.51 (-0.55%)
CTCP Tập Đoàn Khoáng Sản Á Cường
A Cuong Mineral Group JSC
Mã CK:      ACM      1.90      ■■ 0 (0%)      (cập nhật 23:15 24/05/2022)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Dầu mỏ - Khai khoáng
Website: http://www.acuonggroup.vn
ACM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
24/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
23/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
20/05/2022 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 947,000 1,799,300,000
19/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
18/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
17/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
16/05/2022 1,900 0.00 ■■ 0.00 1,900 0 0 0 0
13/05/2022 1,900 -0.20 -10.53 2,100 2,000 1,900 1,353,300 2,571,270,000
12/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
11/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
10/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
09/05/2022 2,100 0.00 ■■ 0.00 2,100 0 0 0 0
29/04/2022 2,300 0.00 ■■ 0.00 2,300 2,400 2,100 1,761,400 4,051,220,000
28/04/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
27/04/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
26/04/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
25/04/2022 2,300 0.00 ■■ 0.00 2,300 0 0 0 0
23/04/2022 2,300 -0.20 -8.70 2,500 2,300 2,300 72,900 167,670,000
22/04/2022 2,300 -0.20 -8.70 2,500 2,300 2,300 72,900 167,670,000
21/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
20/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
19/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
18/04/2022 2,500 0.00 ■■ 0.00 2,500 0 0 0 0
16/04/2022 2,500 -0.20 -8.00 2,700 2,700 2,500 237,880 594,700,000
15/04/2022 2,500 -0.20 -8.00 2,700 2,700 2,500 2,378,800 5,947,000,000
14/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
13/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
12/04/2022 2,700 0.00 ■■ 0.00 2,700 0 0 0 0
08/04/2022 2,700 -0.20 -7.41 2,900 2,900 2,700 1,746,100 4,714,470,000
07/04/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
06/04/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
05/04/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
04/04/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
01/04/2022 2,900 -0.20 -6.90 3,100 3,100 2,800 3,122,300 9,054,670,000
31/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
30/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
29/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
28/03/2022 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
25/03/2022 3,100 -0.10 -3.23 3,200 3,300 3,000 2,496,600 7,739,460,000
24/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
23/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
22/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
21/03/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
18/03/2022 3,200 -0.10 -3.13 3,300 3,400 3,000 3,361,500 10,756,800,000
17/03/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
16/03/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
15/03/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
14/03/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
11/03/2022 3,300 0.30 9.09 3,000 3,300 3,000 6,194,300 20,441,190,000
10/03/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
09/03/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
08/03/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
07/03/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
04/03/2022 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 1,913,400 5,740,200,000
03/03/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
02/03/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
01/03/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
28/02/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
25/02/2022 3,000 0.00 ■■ 0.00 3,000 3,100 2,800 3,546,200 10,638,600,000
24/02/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
23/02/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
22/02/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
21/02/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
18/02/2022 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 1,661,000 4,983,000,000
17/02/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
16/02/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
15/02/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
14/02/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
11/02/2022 3,000 0.10 3.33 2,900 3,100 2,900 1,151,800 3,455,400,000
10/02/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
09/02/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
08/02/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
07/02/2022 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
28/01/2022 2,900 -0.30 -10.34 3,200 3,200 2,900 2,894,200 8,393,180,000
27/01/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
26/01/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
25/01/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
24/01/2022 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
21/01/2022 3,200 -0.20 -6.25 3,400 3,500 3,100 2,733,100 8,745,920,000
20/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
19/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
18/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
17/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
14/01/2022 3,400 -0.30 -8.82 3,700 3,800 3,400 5,580,100 18,972,340,000
13/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
12/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
11/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
10/01/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
07/01/2022 3,700 0.30 8.11 3,400 3,700 3,500 2,744,600 10,155,020,000
06/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
05/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
04/01/2022 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
31/12/2021 3,400 0.30 8.82 3,100 3,400 3,100 7,400,000 25,160,000,000
30/12/2021 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
29/12/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
22/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
21/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
20/12/2021 3,200 -3.20 -100.00 3,200 0 0 0 0
17/12/2021 3,200 0.10 3.13 3,100 3,300 3,100 3,758,600 12,027,520,000
16/12/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
15/12/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
13/12/2021 3,100 -3.10 -100.00 3,100 0 0 0 0
10/12/2021 3,100 -0.20 -6.45 3,300 3,400 3,000 4,771,700 14,792,270,000
09/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
08/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
07/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
06/12/2021 3,300 -3.30 -100.00 3,300 0 0 0 0
03/12/2021 3,300 -0.10 -3.03 3,400 3,600 3,200 4,946,100 16,322,130,000
02/12/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
01/12/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
30/11/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
29/11/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
26/11/2021 3,400 -0.30 -8.82 3,700 4,000 3,400 5,464,400 18,578,960,000
25/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
24/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
23/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
22/11/2021 3,700 -3.70 -100.00 3,700 0 0 0 0
19/11/2021 3,700 0.30 8.11 3,400 3,700 3,400 11,583,400 42,858,580,000
18/11/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
17/11/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
16/11/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
15/11/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
12/11/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,200 8,916,900 30,317,460,000
11/11/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
10/11/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
09/11/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
08/11/2021 3,400 -3.40 -100.00 3,400 0 0 0 0
05/11/2021 3,400 -0.20 -5.88 3,600 3,600 3,300 12,988,500 44,160,900,000
03/11/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
02/11/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
01/11/2021 3,600 -3.60 -100.00 3,600 0 0 0 0
29/10/2021 3,600 -0.30 -8.33 3,900 3,600 3,600 4,384,400 15,783,840,000
28/10/2021 3,900 -3.90 -100.00 3,900 0 0 0 0
26/10/2021 3,900 -0.10 -2.56 4,000 4,000 3,600 5,200,000 20,280,000,000
25/10/2021 4,000 0.10 2.50 3,900 4,100 3,700 3,443,400 13,773,600,000
22/10/2021 3,900 -0.30 -7.69 4,200 4,200 3,900 3,068,700 11,967,930,000
21/10/2021 4,200 0.20 4.76 4,000 4,400 4,000 3,061,500 12,858,300,000
20/10/2021 4,000 0.30 7.50 3,700 4,000 3,700 7,810,200 31,240,800,000
19/10/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 1,269,100 4,695,670,000
18/10/2021 3,700 0.00 ■■ 0.00 3,700 3,800 3,600 2,367,900 8,761,230,000
15/10/2021 3,700 0.20 5.41 3,500 3,800 3,500 3,757,300 13,902,010,000
14/10/2021 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 1,620,000 5,670,000,000
13/10/2021 3,500 0.00 ■■ 0.00 3,500 3,600 3,400 1,159,700 4,058,950,000
12/10/2021 3,500 -0.10 -2.86 3,600 3,600 3,400 1,848,400 6,469,400,000
11/10/2021 3,600 0.00 ■■ 0.00 3,600 3,700 3,500 1,659,400 5,973,840,000
08/10/2021 3,600 -0.20 -5.56 3,800 3,800 3,600 1,408,700 5,071,320,000
07/10/2021 3,800 0.20 5.26 3,600 3,800 3,500 1,787,700 6,793,260,000
06/10/2021 3,600 0.10 2.78 3,500 3,600 3,400 1,025,200 3,690,720,000
05/10/2021 3,500 0.10 2.86 3,400 3,500 3,400 1,269,700 4,443,950,000
04/10/2021 3,400 0.00 ■■ 0.00 3,500 3,500 3,300 1,793,000 6,096,200,000
01/10/2021 3,400 -0.10 -2.94 3,500 3,500 3,300 1,688,000 5,739,200,000
30/09/2021 3,500 -0.20 -5.71 3,700 3,700 3,400 3,210,300 11,236,050,000
29/09/2021 3,700 -0.10 -2.70 3,800 4,000 3,600 1,772,000 6,556,400,000
28/09/2021 3,800 0.30 7.89 3,800 3,800 3,200 4,573,100 17,377,780,000
27/09/2021 3,500 -0.30 -8.57 3,800 3,800 3,500 5,220,700 18,272,450,000
24/09/2021 3,800 -0.40 -10.53 4,200 4,200 3,800 4,992,900 18,973,020,000
23/09/2021 4,200 -0.20 -4.76 4,400 4,800 4,000 7,331,400 30,791,880,000
22/09/2021 4,400 0.40 9.09 4,000 4,400 4,000 7,172,700 31,559,880,000
21/09/2021 4,000 0.10 2.50 3,900 4,100 3,800 4,611,100 18,444,400,000
20/09/2021 3,900 0.30 7.69 3,600 3,900 3,600 2,813,700 10,973,430,000
17/09/2021 3,600 -0.30 -8.33 3,900 3,900 3,600 5,278,500 19,002,600,000
16/09/2021 3,900 -0.30 -7.69 4,200 4,400 3,900 4,722,100 18,416,190,000
15/09/2021 4,200 0.30 7.14 3,900 4,200 3,700 7,371,300 30,959,460,000
14/09/2021 3,900 0.30 7.69 3,600 3,900 3,600 5,324,600 20,765,940,000
13/09/2021 3,600 0.10 2.78 3,500 3,700 3,400 3,118,800 11,227,680,000
10/09/2021 3,500 -0.10 -2.86 3,600 3,700 3,400 2,831,800 9,911,300,000
09/09/2021 3,600 0.30 8.33 3,300 3,600 3,200 3,522,500 12,681,000,000
08/09/2021 3,300 0.10 3.03 3,200 3,500 3,000 3,272,000 10,797,600,000
07/09/2021 3,200 -0.20 -6.25 3,400 3,700 3,200 6,619,800 21,183,360,000
06/09/2021 3,400 0.30 8.82 3,100 3,400 3,100 3,157,500 10,735,500,000
01/09/2021 3,100 0.20 6.45 2,900 3,100 2,900 4,540,300 14,074,930,000
31/08/2021 2,900 0.10 3.45 2,800 2,900 2,700 2,163,600 6,274,440,000
30/08/2021 2,800 0.10 3.57 2,700 2,800 2,600 1,383,400 3,873,520,000
27/08/2021 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 1,066,200 2,878,740,000
26/08/2021 2,700 -0.10 -3.70 2,800 2,800 2,600 1,151,600 3,109,320,000
25/08/2021 2,800 0.10 3.57 2,700 2,800 2,600 1,211,700 3,392,760,000
24/08/2021 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,821,600 4,918,320,000
23/08/2021 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 1,450,700 3,916,890,000
20/08/2021 2,700 0.10 3.70 2,600 2,800 2,600 3,457,900 9,336,330,000
19/08/2021 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,072,400 2,788,240,000
18/08/2021 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 884,700 2,300,220,000
17/08/2021 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 811,200 2,109,120,000
16/08/2021 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 1,232,700 3,205,020,000
13/08/2021 2,600 -0.10 -3.85 2,700 2,700 2,500 2,383,300 6,196,580,000
12/08/2021 2,700 -0.10 -3.70 2,800 2,800 2,600 676,200 1,825,740,000
11/08/2021 2,800 0.10 3.57 2,700 2,800 2,600 925,800 2,592,240,000
10/08/2021 2,700 -0.10 -3.70 2,800 2,800 2,600 1,671,900 4,514,130,000
09/08/2021 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 1,379,300 3,862,040,000
06/08/2021 2,800 0.20 7.14 2,600 2,800 2,600 1,635,900 4,580,520,000
05/08/2021 2,600 0.20 7.69 2,400 2,600 2,400 2,443,200 6,352,320,000
04/08/2021 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 1,222,300 2,933,520,000
03/08/2021 2,400 0.10 4.17 2,300 2,400 2,300 461,900 1,108,560,000
02/08/2021 2,300 -0.10 -4.35 2,400 2,400 2,300 464,900 1,069,270,000
30/07/2021 2,400 0.10 4.17 2,300 2,400 2,300 592,400 1,421,760,000
29/07/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 269,000 618,700,000
28/07/2021 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 547,300 1,258,790,000
27/07/2021 2,300 0.00 ■■ 0.00 2,300 2,500 2,300 1,052,700 2,421,210,000
26/07/2021 2,300 -0.10 -4.35 2,600 2,400 2,200 791,100 1,819,530,000
23/07/2021 2,400 -0.20 -8.33 2,600 2,600 2,400 1,064,400 2,554,560,000
22/07/2021 2,600 0.20 7.69 2,400 2,600 2,300 1,010,600 2,627,560,000
21/07/2021 2,400 0.10 4.17 2,300 2,500 2,200 898,100 2,155,440,000
20/07/2021 2,300 0.00 ■■ 0.00 2,300 2,300 2,100 1,285,800 2,957,340,000
19/07/2021 2,300 -0.20 -8.70 2,500 2,500 2,300 1,970,200 4,531,460,000
16/07/2021 2,500 -0.10 -4.00 2,600 2,600 2,500 621,800 1,554,500,000
15/07/2021 2,600 -0.10 -3.85 2,700 2,700 2,500 619,700 1,611,220,000
14/07/2021 2,700 -0.10 -3.70 2,800 2,900 2,600 982,300 2,652,210,000
13/07/2021 2,800 0.20 7.14 2,600 2,800 2,400 1,681,300 4,707,640,000
12/07/2021 2,600 -0.20 -7.69 2,800 2,900 2,600 1,563,100 4,064,060,000
09/07/2021 2,800 -0.10 -3.57 2,900 3,100 2,800 1,932,000 5,409,600,000
08/07/2021 2,900 0.20 6.90 2,700 2,900 2,600 2,242,300 6,502,670,000
07/07/2021 2,700 -0.20 -7.41 2,900 2,900 2,700 2,676,000 7,225,200,000
06/07/2021 2,900 -0.20 -6.90 3,100 3,100 2,800 3,247,300 9,417,170,000
05/07/2021 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 1,814,100 5,623,710,000
02/07/2021 3,100 -0.20 -6.45 3,300 3,300 3,100 1,713,800 5,312,780,000
01/07/2021 3,300 0.10 3.03 3,200 3,300 3,100 1,233,300 4,069,890,000
30/06/2021 3,200 -0.10 -3.13 3,300 3,400 3,200 1,134,000 3,628,800,000
29/06/2021 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 1,925,700 6,354,810,000
28/06/2021 3,300 -0.10 -3.03 3,400 3,500 3,300 1,074,000 3,544,200,000
25/06/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 1,672,800 5,687,520,000
24/06/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 710,000 2,414,000,000
23/06/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 1,599,000 5,436,600,000
22/06/2021 3,400 -0.20 -5.88 3,600 3,600 3,400 2,061,300 7,008,420,000
21/06/2021 3,600 0.20 5.56 3,400 3,600 3,400 3,326,500 11,975,400,000
18/06/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 2,167,600 7,369,840,000
17/06/2021 3,400 0.10 2.94 3,300 3,500 3,300 1,860,500 6,325,700,000
16/06/2021 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 1,490,700 4,919,310,000
15/06/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,300 707,100 2,404,140,000
14/06/2021 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 1,202,300 4,087,820,000
11/06/2021 3,400 -0.10 -2.94 3,500 3,600 3,300 1,542,600 5,244,840,000
10/06/2021 3,500 0.10 2.86 3,400 3,600 3,400 2,709,600 9,483,600,000
09/06/2021 3,400 0.10 2.94 3,300 3,400 3,200 982,100 3,339,140,000
08/06/2021 3,300 0.00 ■■ 0.00 3,300 3,600 3,200 2,865,100 9,454,830,000
07/06/2021 3,300 -0.30 -9.09 3,600 3,700 3,300 1,764,000 5,821,200,000
04/06/2021 3,600 0.10 2.78 3,500 3,800 3,400 3,591,800 12,930,480,000
03/06/2021 3,500 0.30 8.57 3,200 3,500 3,100 3,967,000 13,884,500,000
02/06/2021 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 1,100,200 3,520,640,000
01/06/2021 3,200 0.00 ■■ 0.00 3,200 3,300 3,100 1,150,100 3,680,320,000
31/05/2021 3,200 -0.10 -3.13 3,100 3,400 3,100 1,149,800 3,679,360,000
28/05/2021 3,300 0.20 6.06 3,100 3,400 3,000 2,168,500 7,156,050,000
27/05/2021 3,100 0.00 ■■ 0.00 3,100 3,200 2,900 2,030,600 6,294,860,000
26/05/2021 3,100 -0.10 -3.23 3,200 3,300 3,100 1,181,400 3,662,340,000
25/05/2021 3,200 -0.10 -3.13 3,300 3,400 3,200 1,301,700 4,165,440,000
24/05/2021 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 1,019,200 3,363,360,000
21/05/2021 3,300 0.00 ■■ 0.00 3,300 3,500 3,200 1,503,500 4,961,550,000
20/05/2021 3,300 -0.10 -3.03 3,400 3,500 3,200 1,379,000 4,550,700,000
19/05/2021 3,400 -0.20 -5.88 3,600 3,700 3,400 638,600 2,171,240,000
18/05/2021 3,600 0.20 5.56 3,400 3,700 3,300 4,028,000 14,500,800,000
17/05/2021 3,400 0.10 2.94 3,300 3,500 3,200 1,643,000 5,586,200,000
14/05/2021 3,300 -0.10 -3.03 3,400 3,400 3,200 1,535,000 5,065,500,000
13/05/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 1,792,900 6,095,860,000
12/05/2021 3,400 0.00 ■■ 0.00 3,400 3,400 3,200 1,238,100 4,209,540,000
11/05/2021 3,400 -0.10 -2.94 3,500 3,600 3,300 962,100 3,271,140,000
10/05/2021 3,500 0.30 8.57 3,200 3,500 2,900 2,430,700 8,507,450,000
07/05/2021 3,200 -0.30 -9.38 3,500 3,400 3,200 3,015,400 9,649,280,000
06/05/2021 3,500 -0.20 -5.71 3,700 3,700 3,400 2,250,400 7,876,400,000
05/05/2021 3,700 0.20 5.41 3,500 3,700 3,300 1,820,500 6,735,850,000
04/05/2021 3,500 -0.30 -8.57 3,800 3,800 3,500 1,892,000 6,622,000,000
29/04/2021 3,800 0.20 5.26 3,600 3,900 3,700 5,812,300 22,086,740,000
28/04/2021 3,600 0.30 8.33 3,300 3,600 3,300 885,800 3,188,880,000
27/04/2021 3,300 0.30 9.09 3,000 3,300 2,700 2,169,500 7,159,350,000
26/04/2021 3,000 -0.30 -10.00 3,300 3,300 3,000 4,925,000 14,775,000,000
23/04/2021 3,300 -0.30 -9.09 3,600 3,500 3,300 3,758,800 12,404,040,000
22/04/2021 3,600 -0.30 -8.33 3,900 3,900 3,600 3,034,500 10,924,200,000
20/04/2021 3,900 -0.10 -2.56 4,000 4,300 3,600 7,454,200 29,071,380,000
19/04/2021 4,000 -0.40 -10.00 4,400 4,400 4,000 1,349,900 5,399,600,000
16/04/2021 4,400 -0.40 -9.09 4,800 5,200 4,400 8,655,700 38,085,080,000
15/04/2021 4,800 0.40 8.33 4,400 4,800 4,500 3,126,100 15,005,280,000
14/04/2021 4,400 0.40 9.09 4,000 4,400 3,600 5,274,300 23,206,920,000
13/04/2021 4,000 0.10 2.50 3,900 4,200 3,600 12,200,100 48,800,400,000
12/04/2021 3,900 0.30 7.69 3,600 3,900 3,700 1,710,000 6,669,000,000
09/04/2021 3,600 0.30 8.33 3,300 3,600 3,300 2,822,800 10,162,080,000
08/04/2021 3,300 0.30 9.09 3,000 3,300 2,800 14,993,900 49,479,870,000
07/04/2021 3,000 0.20 6.67 2,800 3,000 2,900 2,196,800 6,590,400,000
06/04/2021 2,800 0.20 7.14 2,600 2,800 2,700 1,989,300 5,570,040,000
05/04/2021 2,600 0.20 7.69 2,200 2,600 2,300 4,753,700 12,359,620,000
02/04/2021 2,400 0.20 8.33 2,200 2,400 2,100 7,029,900 16,871,760,000
01/04/2021 2,200 0.20 9.09 2,000 2,200 1,900 5,464,300 12,021,460,000
31/03/2021 2,000 0.10 5.00 1,900 2,000 1,900 1,691,900 3,383,800,000
30/03/2021 1,900 0.10 5.26 1,800 1,900 1,800 3,655,700 6,945,830,000
29/03/2021 1,800 0.10 5.56 1,700 1,800 1,700 3,436,200 6,185,160,000
26/03/2021 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 2,273,600 3,865,120,000
25/03/2021 1,700 -0.10 -5.88 1,800 1,800 1,700 797,700 1,356,090,000
24/03/2021 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,864,500 5,156,100,000
23/03/2021 1,800 0.10 5.56 1,700 1,800 1,700 1,549,800 2,789,640,000
22/03/2021 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 1,739,400 2,956,980,000
19/03/2021 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 1,519,300 2,582,810,000
18/03/2021 1,700 -0.10 -5.88 1,800 1,800 1,700 828,100 1,407,770,000
17/03/2021 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 879,000 1,582,200,000
16/03/2021 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,587,800 2,858,040,000
15/03/2021 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,188,600 2,139,480,000
12/03/2021 1,800 0.10 5.56 1,700 1,800 1,600 1,811,200 3,260,160,000
11/03/2021 1,700 -0.10 -5.88 1,800 1,800 1,700 3,251,400 5,527,380,000
10/03/2021 1,800 -0.10 -5.56 1,900 2,000 1,800 4,030,800 7,255,440,000
09/03/2021 1,900 0.10 5.26 1,800 1,900 1,700 3,223,100 6,123,890,000
08/03/2021 1,800 0.10 5.56 1,700 1,800 1,600 3,993,600 7,188,480,000
05/03/2021 1,700 0.10 5.88 1,600 1,700 1,600 2,531,300 4,303,210,000
04/03/2021 1,600 0.10 6.25 1,500 1,600 1,500 4,487,900 7,180,640,000
03/03/2021 1,500 0.10 6.67 1,400 1,500 1,400 1,827,800 2,741,700,000
02/03/2021 1,400 -0.10 -7.14 1,500 1,600 1,400 2,269,000 3,176,600,000
01/03/2021 1,500 0.10 6.67 1,400 1,500 1,400 1,058,700 1,588,050,000
26/02/2021 1,400 -0.10 -7.14 1,500 1,500 1,400 609,300 853,020,000
25/02/2021 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 624,700 937,050,000
24/02/2021 1,500 -0.10 -6.67 1,600 1,600 1,500 2,440,100 3,660,150,000
23/02/2021 1,600 0.10 6.25 1,500 1,600 1,400 1,240,500 1,984,800,000
22/02/2021 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 217,760 326,640,000
19/02/2021 1,400 -0.10 -7.14 1,500 1,500 1,400 233,200 326,480,000
18/02/2021 1,500 -0.10 -6.67 1,600 1,600 1,500 3,829,600 5,744,400,000
17/02/2021 1,600 0.10 6.25 1,500 1,600 1,400 895,300 1,432,480,000
09/02/2021 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 2,506,100 3,759,150,000
08/02/2021 1,500 -0.10 -6.67 1,700 1,600 1,500 2,272,600 3,408,900,000
05/02/2021 1,600 -0.10 -6.25 1,700 1,800 1,600 1,108,200 1,773,120,000
05/01/2021 1,200 -0.10 -8.33 1,300 1,300 1,200 1,018,100 1,221,720,000
04/01/2021 1,300 0.10 7.69 1,200 1,300 1,100 2,189,300 2,846,090,000
31/12/2020 1,200 -0.10 -8.33 1,300 1,300 1,200 2,207,900 2,649,480,000
30/12/2020 1,300 0.10 7.69 1,200 1,300 1,200 3,840,300 4,992,390,000
29/12/2020 1,200 0.10 8.33 1,100 1,200 1,000 491,970 590,364,000
28/12/2020 1,100 0.10 9.09 1,000 1,100 900 184,620 203,082,000
27/12/2020 1,000 0.10 10.00 900 1,000 900 98,230 98,230,000
25/12/2020 1,000 0.10 10.00 900 1,000 900 98,230 98,230,000
24/12/2020 900 -0.10 -11.11 1,000 1,000 900 376,490 338,841,000
23/12/2020 1,000 0.00 ■■ 0.00 1,000 1,100 900 191,290 191,290,000
22/12/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 164,500 164,500,000
21/12/2020 1,100 0.10 9.09 1,000 1,100 1,000 322,820 355,102,000
20/12/2020 1,000 0.10 10.00 900 1,000 900 282,040 282,040,000
18/12/2020 1,000 0.10 10.00 900 1,000 900 282,040 282,040,000
17/12/2020 900 0.00 ■■ 0.00 900 1,000 800 299,430 269,487,000
16/12/2020 900 0.10 11.11 800 900 800 56,730 51,057,000
15/12/2020 800 0.00 ■■ 0.00 800 900 800 34,790 27,832,000
14/12/2020 800 0.00 ■■ 0.00 800 900 700 66,950 53,560,000
13/12/2020 800 0.10 12.50 700 800 700 25,510 20,408,000
11/12/2020 800 0.10 12.50 700 800 700 25,510 20,408,000
10/12/2020 700 -0.10 -14.29 800 900 700 45,690 31,983,000
09/12/2020 800 0.10 12.50 700 800 700 61,340 49,072,000
08/12/2020 700 -0.10 -14.29 800 800 700 21,780 15,246,000
07/12/2020 800 0.00 ■■ 0.00 800 800 700 14,920 11,936,000
04/12/2020 700 -0.10 -14.29 800 800 700 34,600 24,220,000
03/12/2020 800 0.00 ■■ 0.00 800 800 700 55,540 44,432,000
02/12/2020 800 0.00 ■■ 0.00 800 800 700 35,720 28,576,000
01/12/2020 800 0.00 ■■ 0.00 800 800 700 20,940 16,752,000
30/11/2020 800 0.00 ■■ 0.00 800 800 700 270,500 216,400,000
27/11/2020 800 0.10 12.50 700 800 700 150,600 120,480,000
26/11/2020 700 -0.10 -14.29 800 900 700 655,500 458,850,000
25/11/2020 800 0.00 ■■ 0.00 800 900 700 485,200 388,160,000
24/11/2020 800 -0.10 -12.50 900 900 800 312,100 249,680,000
23/11/2020 900 0.10 11.11 800 900 800 167,700 150,930,000
20/11/2020 800 0.00 ■■ 0.00 800 900 700 44,440 35,552,000
19/11/2020 800 -0.10 -12.50 900 900 800 43,590 34,872,000
18/11/2020 900 0.10 11.11 800 900 700 20,770 18,693,000
17/11/2020 800 0.00 ■■ 0.00 800 900 800 31,820 25,456,000
16/11/2020 800 0.00 ■■ 0.00 800 900 700 63,740 50,992,000
13/11/2020 800 0.00 ■■ 0.00 800 900 700 31,610 25,288,000
12/11/2020 800 0.00 ■■ 0.00 800 900 700 49,910 39,928,000
11/11/2020 800 0.00 ■■ 0.00 800 900 800 44,500 35,600,000
10/11/2020 800 0.00 ■■ 0.00 800 900 800 21,930 17,544,000
09/11/2020 800 0.00 ■■ 0.00 800 900 700 23,910 19,128,000
06/11/2020 800 0.00 ■■ 0.00 800 900 700 31,770 25,416,000
05/11/2020 800 0.10 12.50 700 800 700 39,860 31,888,000
04/11/2020 700 -0.10 -14.29 800 900 700 74,090 51,863,000
03/11/2020 800 0.00 ■■ 0.00 800 900 800 24,150 19,320,000
02/11/2020 800 0.00 ■■ 0.00 800 900 700 20,120 16,096,000
30/10/2020 800 0.00 ■■ 0.00 800 900 700 370,800 296,640,000
29/10/2020 800 0.00 ■■ 0.00 800 900 700 210,900 168,720,000
28/10/2020 800 0.00 ■■ 0.00 800 800 700 625,900 500,720,000
27/10/2020 800 0.00 ■■ 0.00 800 900 800 109,260 87,408,000
26/10/2020 800 0.00 ■■ 0.00 800 900 800 16,180 12,944,000
23/10/2020 800 0.00 ■■ 0.00 800 900 700 92,970 74,376,000
22/10/2020 800 0.10 12.50 700 800 700 40,580 32,464,000
21/10/2020 700 -0.10 -14.29 800 900 700 1,278,400 894,880,000
20/10/2020 800 0.00 ■■ 0.00 800 900 700 58,090 46,472,000
19/10/2020 800 0.00 ■■ 0.00 800 900 800 47,610 38,088,000
16/10/2020 800 0.00 ■■ 0.00 800 900 700 59,380 47,504,000
15/10/2020 800 0.00 ■■ 0.00 800 900 800 254,440 203,552,000
14/10/2020 800 -0.10 -12.50 900 900 800 671,400 537,120,000
13/10/2020 900 0.00 ■■ 0.00 900 900 800 1,092,500 983,250,000
12/10/2020 900 -0.10 -11.11 1,000 1,000 900 385,390 346,851,000
09/10/2020 1,000 -0.10 -10.00 1,100 1,100 1,000 1,825,700 1,825,700,000
08/10/2020 1,100 0.10 9.09 1,000 1,100 1,000 253,520 278,872,000
07/10/2020 1,000 -0.10 -10.00 1,100 1,200 1,000 582,110 582,110,000
06/10/2020 1,100 0.10 9.09 1,000 1,100 1,100 101,500 111,650,000
05/10/2020 1,000 0.10 10.00 900 1,000 900 393,380 393,380,000
02/10/2020 900 0.10 11.11 800 900 800 40,090 36,081,000
01/10/2020 800 0.00 ■■ 0.00 800 900 800 20,340 16,272,000
30/09/2020 800 0.00 ■■ 0.00 800 900 800 260,290 208,232,000
29/09/2020 800 0.10 12.50 700 800 700 99,520 79,616,000
28/09/2020 700 0.00 ■■ 0.00 700 800 700 49,130 34,391,000
25/09/2020 700 -0.10 -14.29 800 800 700 109,800 76,860,000
24/09/2020 800 0.00 ■■ 0.00 800 800 700 30,820 24,656,000
23/09/2020 800 0.10 12.50 700 800 700 7,860 6,288,000
22/09/2020 700 -0.10 -14.29 800 800 700 24,500 17,150,000
21/09/2020 800 0.00 ■■ 0.00 800 900 700 663,400 530,720,000
18/09/2020 800 -0.10 -12.50 900 900 800 58,850 47,080,000
17/09/2020 900 0.10 11.11 800 900 800 69,160 62,244,000
16/09/2020 800 0.00 ■■ 0.00 800 900 800 720,000 576,000,000
15/09/2020 800 0.00 ■■ 0.00 800 900 800 110,770 88,616,000
14/09/2020 800 0.10 12.50 700 800 700 172,170 137,736,000
11/09/2020 700 -0.10 -14.29 800 800 700 53,810 37,667,000
10/09/2020 800 0.00 ■■ 0.00 800 800 700 35,280 28,224,000
09/09/2020 800 0.10 12.50 700 800 700 447,800 358,240,000
08/09/2020 700 0.00 ■■ 0.00 700 800 700 23,090 16,163,000
07/09/2020 700 -0.10 -14.29 800 800 700 285,400 199,780,000
04/09/2020 800 0.00 ■■ 0.00 800 800 700 33,180 26,544,000
03/09/2020 800 0.00 ■■ 0.00 800 800 700 26,680 21,344,000
01/09/2020 800 0.10 12.50 700 800 700 27,470 21,976,000
31/08/2020 700 0.00 ■■ 0.00 700 800 600 33,540 23,478,000
28/08/2020 700 0.00 ■■ 0.00 700 800 700 18,400 12,880,000
27/08/2020 700 -0.10 -14.29 800 800 700 8,330 5,831,000
26/08/2020 800 0.10 12.50 700 800 600 109,710 87,768,000
25/08/2020 700 0.00 ■■ 0.00 700 800 600 97,270 68,089,000
24/08/2020 700 0.00 ■■ 0.00 700 800 700 210,100 147,070,000
21/08/2020 700 0.00 ■■ 0.00 700 800 700 24,820 17,374,000
20/08/2020 700 0.00 ■■ 0.00 700 800 600 155,590 108,913,000
19/08/2020 700 0.00 ■■ 0.00 700 800 600 206,300 144,410,000
18/08/2020 700 0.10 14.29 600 700 600 49,300 34,510,000
17/08/2020 600 -0.10 -16.67 700 700 600 17,920 10,752,000
14/08/2020 700 0.10 14.29 600 700 600 60,650 42,455,000
13/08/2020 600 0.00 ■■ 0.00 600 700 600 16,140 9,684,000
12/08/2020 600 -0.10 -16.67 700 700 600 25,570 15,342,000
11/08/2020 700 0.10 14.29 600 700 600 345,500 241,850,000
10/08/2020 600 -0.10 -16.67 700 700 600 351,200 210,720,000
07/08/2020 700 0.10 14.29 600 700 600 34,250 23,975,000
06/08/2020 600 -0.10 -16.67 700 700 600 25,330 15,198,000
05/08/2020 700 0.00 ■■ 0.00 700 700 600 39,990 27,993,000
04/08/2020 700 0.00 ■■ 0.00 700 700 600 73,630 51,541,000
03/08/2020 700 0.10 14.29 600 700 600 57,830 40,481,000
31/07/2020 600 0.00 ■■ 0.00 600 700 600 16,740 10,044,000
30/07/2020 600 0.10 16.67 500 600 500 779,000 467,400,000
29/07/2020 500 -0.10 -20.00 600 700 500 89,010 44,505,000
28/07/2020 600 0.00 ■■ 0.00 600 700 500 809,900 485,940,000
27/07/2020 600 -0.10 -16.67 700 700 600 1,859,300 1,115,580,000
24/07/2020 700 0.00 ■■ 0.00 700 700 600 1,112,000 778,400,000
23/07/2020 700 0.00 ■■ 0.00 700 800 600 410,000 287,000,000
22/07/2020 700 0.00 ■■ 0.00 700 800 700 78,720 55,104,000
21/07/2020 700 -0.10 -14.29 800 800 700 54,230 37,961,000
20/07/2020 800 0.00 ■■ 0.00 800 800 700 59,830 47,864,000
17/07/2020 800 -0.10 -12.50 900 900 800 122,740 98,192,000
16/07/2020 900 0.10 11.11 800 900 800 33,940 30,546,000
15/07/2020 800 -0.10 -12.50 900 900 800 108,090 86,472,000
14/07/2020 900 -0.10 -11.11 1,000 1,100 900 3,479,800 3,131,820,000
13/07/2020 1,000 0.10 10.00 900 1,000 1,000 141,990 141,990,000
10/07/2020 900 0.10 11.11 800 900 800 98,290 88,461,000
09/07/2020 800 0.10 12.50 700 800 700 278,390 222,712,000
08/07/2020 700 0.10 14.29 600 700 600 58,810 41,167,000
07/07/2020 600 -0.10 -16.67 700 800 600 52,660 31,596,000
06/07/2020 700 0.00 ■■ 0.00 700 800 700 72,380 50,666,000
03/07/2020 700 0.00 ■■ 0.00 700 700 600 25,240 17,668,000
02/07/2020 700 0.10 14.29 600 700 600 37,910 26,537,000
01/07/2020 600 -0.10 -16.67 700 700 600 13,680 8,208,000
30/06/2020 700 0.00 ■■ 0.00 700 800 600 52,850 36,995,000
29/06/2020 700 0.00 ■■ 0.00 700 800 600 55,610 38,927,000
26/06/2020 700 0.00 ■■ 0.00 700 800 700 1,292,600 904,820,000
25/06/2020 700 0.00 ■■ 0.00 700 800 600 1,219,500 853,650,000
24/06/2020 700 0.00 ■■ 0.00 700 800 600 45,840 32,088,000
23/06/2020 700 0.00 ■■ 0.00 700 800 600 60,680 42,476,000
22/06/2020 700 0.10 14.29 600 700 600 155,560 108,892,000
19/06/2020 600 -0.10 -16.67 700 800 600 158,290 94,974,000
18/06/2020 700 0.00 ■■ 0.00 700 800 600 53,720 37,604,000
17/06/2020 700 -0.10 -14.29 800 800 700 80,670 56,469,000
16/06/2020 800 0.10 12.50 700 800 600 102,870 82,296,000
15/06/2020 700 0.00 ■■ 0.00 700 800 600 313,270 219,289,000
12/06/2020 700 0.00 ■■ 0.00 700 700 600 55,980 39,186,000
11/06/2020 700 0.00 ■■ 0.00 700 800 700 281,210 196,847,000
10/06/2020 700 0.10 14.29 600 700 600 179,980 125,986,000
09/06/2020 600 0.10 16.67 500 600 500 192,020 115,212,000
08/06/2020 500 0.00 ■■ 0.00 500 600 500 283,300 141,650,000
06/06/2020 500 -0.10 -20.00 600 600 500 29,630 14,815,000
05/06/2020 500 -0.10 -20.00 600 600 500 29,630 14,815,000
04/06/2020 600 0.10 16.67 500 600 500 33,340 20,004,000
03/06/2020 500 -0.10 -20.00 600 600 500 10,460 5,230,000
02/06/2020 600 0.00 ■■ 0.00 600 600 500 15,250 9,150,000
01/06/2020 600 0.00 ■■ 0.00 600 600 500 29,980 17,988,000
31/05/2020 600 0.10 16.67 500 600 500 11,000 6,600,000
29/05/2020 600 0.10 16.67 500 600 500 11,000 6,600,000
28/05/2020 500 -0.10 -20.00 600 600 500 9,740 4,870,000
27/05/2020 600 0.00 ■■ 0.00 600 600 500 16,390 9,834,000
26/05/2020 600 0.00 ■■ 0.00 600 600 500 35,510 21,306,000
25/05/2020 600 0.10 16.67 500 600 500 11,750 7,050,000
24/05/2020 500 -0.10 -20.00 600 600 500 12,020 6,010,000
22/05/2020 500 -0.10 -20.00 600 600 500 12,020 6,010,000
21/05/2020 600 0.10 16.67 500 600 500 30,340 18,204,000
20/05/2020 500 0.00 ■■ 0.00 500 600 500 25,760 12,880,000
19/05/2020 500 -0.10 -20.00 600 600 500 8,870 4,435,000
18/05/2020 600 0.00 ■■ 0.00 600 600 500 19,330 11,598,000
17/05/2020 600 0.10 16.67 500 600 500 55,980 33,588,000
15/05/2020 600 0.10 16.67 500 600 500 55,980 33,588,000
14/05/2020 500 0.00 ■■ 0.00 500 500 400 17,900 8,950,000
13/05/2020 500 0.00 ■■ 0.00 500 600 500 5,410 2,705,000
12/05/2020 500 0.00 ■■ 0.00 500 600 500 13,440 6,720,000
11/05/2020 500 0.00 ■■ 0.00 500 600 500 24,940 12,470,000
10/05/2020 500 0.00 ■■ 0.00 500 600 400 22,220 11,110,000
08/05/2020 500 0.00 ■■ 0.00 500 600 400 22,220 11,110,000
07/05/2020 500 0.00 ■■ 0.00 500 600 400 22,830 11,415,000
06/05/2020 500 0.00 ■■ 0.00 500 600 500 20,620 10,310,000
05/05/2020 500 0.00 ■■ 0.00 500 600 400 25,220 12,610,000
04/05/2020 500 0.00 ■■ 0.00 500 500 400 10,980 5,490,000
01/05/2020 500 0.10 20.00 400 500 400 27,580 13,790,000
30/04/2020 500 0.10 20.00 400 500 400 27,580 13,790,000
29/04/2020 500 0.10 20.00 400 500 400 27,580 13,790,000
28/04/2020 400 -0.10 -25.00 500 600 400 23,370 9,348,000
27/04/2020 500 0.00 ■■ 0.00 500 600 400 30,160 15,080,000
26/04/2020 500 0.00 ■■ 0.00 500 500 400 26,090 13,045,000
24/04/2020 500 0.00 ■■ 0.00 500 500 400 26,090 13,045,000
23/04/2020 500 0.00 ■■ 0.00 500 500 400 2,140 1,070,000
22/04/2020 500 0.00 ■■ 0.00 500 600 400 41,240 20,620,000
21/04/2020 500 -0.10 -20.00 600 600 500 75,850 37,925,000
20/04/2020 600 0.10 16.67 500 600 400 78,340 47,004,000
19/04/2020 500 0.00 ■■ 0.00 500 500 400 11,510 5,755,000
17/04/2020 500 0.00 ■■ 0.00 500 500 400 11,510 5,755,000
16/04/2020 500 0.10 20.00 400 500 400 10,510 5,255,000
15/04/2020 400 -0.10 -25.00 500 500 400 7,450 2,980,000
14/04/2020 500 0.00 ■■ 0.00 500 500 400 9,430 4,715,000
13/04/2020 500 0.00 ■■ 0.00 500 500 400 8,700 4,350,000
12/04/2020 500 0.00 ■■ 0.00 500 600 400 26,270 13,135,000
10/04/2020 500 0.00 ■■ 0.00 500 600 400 26,270 13,135,000
09/04/2020 500 0.00 ■■ 0.00 500 600 400 25,770 12,885,000
08/04/2020 500 0.00 ■■ 0.00 500 600 400 14,680 7,340,000
07/04/2020 500 0.00 ■■ 0.00 500 600 400 19,900 9,950,000
06/04/2020 500 0.10 20.00 400 500 400 71,600 35,800,000
05/04/2020 400 -0.10 -25.00 500 500 400 34,060 13,624,000
03/04/2020 400 -0.10 -25.00 500 500 400 34,060 13,624,000
02/04/2020 500 0.10 20.00 400 500 400 8,330 4,165,000
01/04/2020 500 0.10 20.00 400 500 400 8,330 4,165,000
31/03/2020 400 -0.10 -25.00 500 600 400 78,900 31,560,000
30/03/2020 500 0.00 ■■ 0.00 500 500 400 22,350 11,175,000
29/03/2020 500 -0.10 -20.00 600 600 500 14,470 7,235,000
27/03/2020 500 -0.10 -20.00 600 600 500 14,470 7,235,000
26/03/2020 600 0.10 16.67 500 600 400 35,070 21,042,000
25/03/2020 500 0.00 ■■ 0.00 500 600 400 59,410 29,705,000
24/03/2020 500 0.00 ■■ 0.00 500 600 500 12,360 6,180,000
23/03/2020 500 0.00 ■■ 0.00 500 600 500 51,920 25,960,000
22/03/2020 500 0.00 ■■ 0.00 500 600 500 72,770 36,385,000
20/03/2020 500 0.00 ■■ 0.00 500 600 500 72,770 36,385,000
19/03/2020 500 0.00 ■■ 0.00 500 600 500 37,460 18,730,000
18/03/2020 500 -0.10 -20.00 600 600 500 7,600 3,800,000
17/03/2020 600 0.00 ■■ 0.00 600 600 500 19,070 11,442,000
16/03/2020 600 0.10 16.67 500 600 500 183,900 110,340,000
13/03/2020 500 -0.10 -20.00 600 600 500 781,400 390,700,000
12/03/2020 600 0.10 16.67 500 600 400 1,305,900 783,540,000
11/03/2020 500 -0.10 -20.00 600 600 500 18,500 9,250,000
10/03/2020 600 0.00 ■■ 0.00 600 600 500 8,320 4,992,000
09/03/2020 600 0.10 16.67 500 600 500 25,840 15,504,000
06/03/2020 500 -0.10 -20.00 600 600 500 73,400 36,700,000
05/03/2020 600 0.00 ■■ 0.00 600 700 500 196,900 118,140,000
04/03/2020 600 0.00 ■■ 0.00 600 600 500 21,400 12,840,000
03/03/2020 600 0.00 ■■ 0.00 600 700 500 23,120 13,872,000
02/03/2020 600 -0.10 -16.67 700 700 600 27,770 16,662,000
28/02/2020 700 0.10 14.29 600 700 500 34,980 24,486,000
27/02/2020 600 0.00 ■■ 0.00 600 700 500 18,770 11,262,000
26/02/2020 600 0.00 ■■ 0.00 600 600 500 5,940 3,564,000
25/02/2020 600 0.00 ■■ 0.00 600 600 500 14,350 8,610,000
24/02/2020 600 0.00 ■■ 0.00 600 700 500 31,870 19,122,000
21/02/2020 600 0.00 ■■ 0.00 600 700 600 23,840 14,304,000
20/02/2020 600 -0.10 -16.67 700 700 600 29,670 17,802,000
19/02/2020 700 0.10 14.29 600 700 500 62,670 43,869,000
18/02/2020 600 0.00 ■■ 0.00 600 700 500 58,480 35,088,000
17/02/2020 600 0.00 ■■ 0.00 600 600 500 503,400 302,040,000
15/02/2020 600 0.00 ■■ 0.00 600 700 500 33,750 20,250,000
14/02/2020 600 0.00 ■■ 0.00 600 700 500 33,750 20,250,000
13/02/2020 600 0.00 ■■ 0.00 600 600 500 31,140 18,684,000
12/02/2020 600 0.00 ■■ 0.00 600 700 500 88,560 53,136,000
11/02/2020 600 0.00 ■■ 0.00 600 700 600 40,360 24,216,000
10/02/2020 600 -0.10 -16.67 700 800 600 74,050 44,430,000
09/02/2020 700 0.10 14.29 600 700 600 35,080 24,556,000
07/02/2020 700 0.10 14.29 600 700 600 35,080 24,556,000
06/02/2020 600 0.00 ■■ 0.00 600 700 600 271,960 163,176,000
05/02/2020 600 0.10 16.67 500 600 600 147,240 88,344,000
04/02/2020 500 -0.10 -20.00 600 600 500 63,600 31,800,000
03/02/2020 600 0.10 16.67 500 600 400 69,730 41,838,000
02/02/2020 500 0.00 ■■ 0.00 500 600 500 18,920 9,460,000
31/01/2020 500 0.00 ■■ 0.00 500 600 500 18,920 9,460,000
30/01/2020 500 -0.10 -20.00 600 600 500 75,040 37,520,000
29/01/2020 600 0.00 ■■ 0.00 600 600 500 34,230 20,538,000
28/01/2020 600 0.00 ■■ 0.00 600 600 500 34,230 20,538,000
27/01/2020 600 0.00 ■■ 0.00 600 600 500 34,230 20,538,000
26/01/2020 600 0.00 ■■ 0.00 600 600 500 34,230 20,538,000
24/01/2020 600 0.00 ■■ 0.00 600 600 500 34,230 20,538,000
23/01/2020 600 0.00 ■■ 0.00 600 600 500 34,230 20,538,000
22/01/2020 600 0.00 ■■ 0.00 600 600 500 34,230 20,538,000
21/01/2020 600 0.10 16.67 500 600 500 735,900 441,540,000
20/01/2020 500 0.10 20.00 400 500 500 1,094,500 547,250,000
17/01/2020 400 0.00 ■■ 0.00 400 500 400 41,600 16,640,000
16/01/2020 400 0.00 ■■ 0.00 400 500 400 38,200 15,280,000
15/01/2020 400 -0.10 -25.00 500 500 400 15,200 6,080,000
14/01/2020 500 0.10 20.00 400 500 400 300 150,000
13/01/2020 400 0.00 ■■ 0.00 400 500 300 5,900 2,360,000
10/01/2020 400 0.00 ■■ 0.00 400 500 400 2,960 1,184,000
09/01/2020 400 0.10 25.00 300 400 300 29,770 11,908,000
08/01/2020 300 -0.10 -33.33 400 500 300 9,070 2,721,000
07/01/2020 400 0.00 ■■ 0.00 400 400 300 2,800 1,120,000
06/01/2020 400 0.00 ■■ 0.00 400 400 300 20,650 8,260,000
03/01/2020 400 -0.10 -25.00 500 500 400 9,780 3,912,000
02/01/2020 500 0.10 20.00 400 500 300 31,000 15,500,000
31/12/2019 400 0.00 ■■ 0.00 400 500 300 154,600 61,840,000
30/12/2019 400 0.00 ■■ 0.00 400 500 300 32,510 13,004,000
27/12/2019 400 -0.10 -25.00 500 500 400 50,810 20,324,000
26/12/2019 500 0.10 20.00 400 500 400 4,340 2,170,000
25/12/2019 400 0.00 ■■ 0.00 400 500 400 3,170 1,268,000
24/12/2019 400 -0.10 -25.00 500 500 400 12,230 4,892,000
23/12/2019 500 0.00 ■■ 0.00 500 500 400 6,390 3,195,000
20/12/2019 500 0.10 20.00 400 500 400 11,260 5,630,000
19/12/2019 400 0.00 ■■ 0.00 400 500 400 4,280 1,712,000
18/12/2019 400 -0.10 -25.00 500 500 400 6,980 2,792,000
17/12/2019 500 0.10 20.00 400 500 400 25,300 12,650,000
16/12/2019 400 0.00 ■■ 0.00 400 500 400 34,300 13,720,000
13/12/2019 400 0.00 ■■ 0.00 400 500 400 140,000 56,000,000
12/12/2019 400 0.00 ■■ 0.00 400 500 400 7,070 2,828,000
11/12/2019 400 0.00 ■■ 0.00 400 500 400 2,880 1,152,000
10/12/2019 400 0.00 ■■ 0.00 400 500 400 6,030 2,412,000
09/12/2019 400 0.00 ■■ 0.00 400 500 400 9,640 3,856,000
06/12/2019 400 0.00 ■■ 0.00 400 500 400 17,000 6,800,000
05/12/2019 400 0.00 ■■ 0.00 400 500 300 34,270 13,708,000
04/12/2019 400 0.00 ■■ 0.00 400 400 300 183,700 73,480,000
03/12/2019 400 0.00 ■■ 0.00 400 400 300 45,320 18,128,000
02/12/2019 400 0.00 ■■ 0.00 400 500 300 9,260 3,704,000
29/11/2019 400 0.00 ■■ 0.00 400 500 400 20,740 8,296,000
28/11/2019 400 0.10 25.00 300 400 300 20,120 8,048,000
27/11/2019 300 -0.10 -33.33 400 500 300 73,210 21,963,000
26/11/2019 400 0.00 ■■ 0.00 400 500 400 308,100 123,240,000
25/11/2019 400 0.00 ■■ 0.00 400 500 400 27,130 10,852,000
22/11/2019 400 0.00 ■■ 0.00 400 500 400 5,900 2,360,000
21/11/2019 400 -0.10 -25.00 500 500 400 1,460 584,000
20/11/2019 500 0.10 20.00 400 500 400 460 230,000
19/11/2019 400 0.00 ■■ 0.00 400 500 400 38,520 15,408,000
18/11/2019 400 0.00 ■■ 0.00 400 500 400 19,350 7,740,000
15/11/2019 400 0.00 ■■ 0.00 400 500 400 6,300 2,520,000
14/11/2019 400 -0.10 -25.00 500 500 400 22,900 9,160,000
13/11/2019 500 0.10 20.00 400 500 400 9,120 4,560,000
12/11/2019 400 0.00 ■■ 0.00 400 500 400 5,640 2,256,000
11/11/2019 400 0.00 ■■ 0.00 400 500 400 2,090 836,000
08/11/2019 400 0.00 ■■ 0.00 400 500 400 2,340 936,000
07/11/2019 400 0.00 ■■ 0.00 400 500 400 8,100 3,240,000
06/11/2019 400 -0.10 -25.00 500 500 400 6,920 2,768,000
05/11/2019 500 0.10 20.00 400 500 400 64,900 32,450,000
04/11/2019 400 0.00 ■■ 0.00 400 500 400 16,910 6,764,000
01/11/2019 400 0.00 ■■ 0.00 400 500 400 4,100 1,640,000
31/10/2019 400 -0.10 -25.00 500 500 400 120,400 48,160,000
30/10/2019 500 0.00 ■■ 0.00 500 500 400 192,000 96,000,000
29/10/2019 500 0.00 ■■ 0.00 500 500 400 22,970 11,485,000
28/10/2019 500 0.10 20.00 400 500 400 13,520 6,760,000
25/10/2019 400 0.00 ■■ 0.00 400 500 400 13,050 5,220,000
24/10/2019 400 0.00 ■■ 0.00 400 500 400 19,550 7,820,000
23/10/2019 400 0.00 ■■ 0.00 400 500 400 15,730 6,292,000
22/10/2019 400 -0.10 -25.00 500 500 400 10,210 4,084,000
21/10/2019 500 0.00 ■■ 0.00 500 500 400 9,440 4,720,000
18/10/2019 500 0.10 20.00 400 500 400 24,690 12,345,000
17/10/2019 400 -0.10 -25.00 500 500 400 13,490 5,396,000
16/10/2019 500 0.10 20.00 400 500 400 6,190 3,095,000
15/10/2019 400 0.00 ■■ 0.00 400 500 400 19,280 7,712,000
14/10/2019 400 0.00 ■■ 0.00 400 500 400 4,080 1,632,000
11/10/2019 400 0.00 ■■ 0.00 400 500 400 25,200 10,080,000
10/10/2019 400 0.00 ■■ 0.00 400 500 400 8,610 3,444,000
09/10/2019 400 -0.10 -25.00 500 500 400 120 48,000
08/10/2019 500 0.10 20.00 400 500 400 760 380,000
07/10/2019 400 -0.10 -25.00 500 500 400 1,350 540,000
04/10/2019 500 0.00 ■■ 0.00 500 600 400 7,620 3,810,000
03/10/2019 500 0.00 ■■ 0.00 500 600 400 2,640 1,320,000
02/10/2019 500 0.00 ■■ 0.00 500 600 400 7,220 3,610,000
01/10/2019 500 0.00 ■■ 0.00 500 600 400 33,530 16,765,000
30/09/2019 500 0.00 ■■ 0.00 500 500 400 5,170 2,585,000
27/09/2019 500 0.00 ■■ 0.00 500 500 400 5,800 2,900,000
26/09/2019 500 0.00 ■■ 0.00 500 500 400 4,800 2,400,000
25/09/2019 500 0.00 ■■ 0.00 500 500 500 3,820 1,910,000
24/09/2019 500 0.10 20.00 400 500 400 20,570 10,285,000
23/09/2019 400 -0.10 -25.00 500 500 400 13,990 5,596,000
20/09/2019 500 0.00 ■■ 0.00 500 500 400 7,210 3,605,000
19/09/2019 500 0.00 ■■ 0.00 500 500 400 4,530 2,265,000
18/09/2019 500 0.00 ■■ 0.00 500 600 400 5,120 2,560,000
17/09/2019 500 0.00 ■■ 0.00 500 600 500 33,780 16,890,000
16/09/2019 500 0.10 20.00 400 500 400 18,860 9,430,000
13/09/2019 400 -0.10 -25.00 500 600 400 15,320 6,128,000
12/09/2019 500 -0.10 -20.00 600 600 500 174,300 87,150,000
11/09/2019 600 0.10 16.67 500 600 400 19,170 11,502,000
10/09/2019 500 0.00 ■■ 0.00 500 600 400 43,410 21,705,000
09/09/2019 500 0.10 20.00 400 500 400 21,880 10,940,000
06/09/2019 400 -0.10 -25.00 500 600 400 19,840 7,936,000
05/09/2019 500 0.00 ■■ 0.00 500 600 400 20,240 10,120,000
04/09/2019 500 0.10 20.00 400 500 400 49,770 24,885,000
03/09/2019 400 -0.10 -25.00 500 600 400 51,780 20,712,000
30/08/2019 500 0.00 ■■ 0.00 500 600 400 40,150 20,075,000
29/08/2019 500 -0.10 -20.00 600 600 500 101,390 50,695,000
28/08/2019 600 0.00 ■■ 0.00 600 700 600 106,750 64,050,000
27/08/2019 600 0.10 16.67 500 600 500 99,050 59,430,000
26/08/2019 500 0.10 20.00 400 500 400 98,790 49,395,000
23/08/2019 400 -0.10 -25.00 500 500 400 23,260 9,304,000
22/08/2019 500 0.10 20.00 400 500 400 13,180 6,590,000
21/08/2019 400 0.00 ■■ 0.00 400 500 400 14,950 5,980,000
20/08/2019 400 -0.10 -25.00 500 500 400 11,140 4,456,000
19/08/2019 500 0.10 20.00 400 500 400 15,990 7,995,000
16/08/2019 400 0.00 ■■ 0.00 400 500 400 5,140 2,056,000
15/08/2019 400 0.00 ■■ 0.00 400 500 400 12,190 4,876,000
14/08/2019 400 0.00 ■■ 0.00 400 500 400 4,390 1,756,000
13/08/2019 400 0.00 ■■ 0.00 400 500 400 8,400 3,360,000
12/08/2019 400 0.00 ■■ 0.00 400 500 400 15,260 6,104,000
09/08/2019 400 0.00 ■■ 0.00 400 500 400 12,000 4,800,000
08/08/2019 400 -0.10 -25.00 500 500 400 8,380 3,352,000
07/08/2019 500 0.10 20.00 400 500 400 44,460 22,230,000
06/08/2019 400 -0.10 -25.00 500 500 400 16,200 6,480,000
05/08/2019 500 0.10 20.00 400 500 400 19,840 9,920,000
02/08/2019 400 -0.10 -25.00 500 500 400 39,650 15,860,000
01/08/2019 500 0.00 ■■ 0.00 500 500 400 8,640 4,320,000
31/07/2019 500 0.00 ■■ 0.00 500 500 400 5,460 2,730,000
30/07/2019 500 0.00 ■■ 0.00 500 500 400 9,600 4,800,000
29/07/2019 500 0.00 ■■ 0.00 500 500 400 17,170 8,585,000
26/07/2019 500 0.10 20.00 400 500 400 29,510 14,755,000
25/07/2019 400 0.00 ■■ 0.00 400 500 400 12,260 4,904,000
24/07/2019 400 -0.10 -25.00 500 500 400 17,780 7,112,000
23/07/2019 500 0.00 ■■ 0.00 500 500 400 2,220 1,110,000
22/07/2019 500 0.10 20.00 400 500 400 5,960 2,980,000
19/07/2019 400 0.00 ■■ 0.00 400 500 400 4,890 1,956,000
18/07/2019 400 0.00 ■■ 0.00 400 500 400 4,020 1,608,000
17/07/2019 400 -0.10 -25.00 500 500 400 13,590 5,436,000
16/07/2019 500 0.10 20.00 400 500 400 750 375,000
15/07/2019 400 -0.10 -25.00 500 500 400 5,880 2,352,000
12/07/2019 500 0.00 ■■ 0.00 500 500 400 10,150 5,075,000
11/07/2019 500 0.10 20.00 400 500 400 35,660 17,830,000
10/07/2019 400 -0.10 -25.00 500 600 400 21,420 8,568,000
09/07/2019 500 0.00 ■■ 0.00 500 600 500 16,300 8,150,000
08/07/2019 500 0.00 ■■ 0.00 500 600 500 4,890 2,445,000
05/07/2019 500 -0.10 -20.00 600 600 500 38,080 19,040,000
04/07/2019 600 0.10 16.67 500 600 500 20,410 12,246,000
03/07/2019 500 0.00 ■■ 0.00 500 600 500 6,210 3,105,000
02/07/2019 500 0.00 ■■ 0.00 500 600 500 7,370 3,685,000
01/07/2019 500 0.00 ■■ 0.00 500 600 400 7,070 3,535,000
28/06/2019 500 -0.10 -20.00 600 600 500 21,110 10,555,000
27/06/2019 600 0.10 16.67 500 600 400 17,710 10,626,000
26/06/2019 500 0.00 ■■ 0.00 500 600 500 11,010 5,505,000
25/06/2019 500 0.00 ■■ 0.00 500 600 500 33,890 16,945,000
24/06/2019 500 0.00 ■■ 0.00 500 600 500 6,050 3,025,000
21/06/2019 500 0.00 ■■ 0.00 500 600 400 30,120 15,060,000
20/06/2019 500 0.00 ■■ 0.00 500 600 400 22,410 11,205,000
19/06/2019 500 0.00 ■■ 0.00 500 600 500 2,350 1,175,000
18/06/2019 500 0.00 ■■ 0.00 500 600 500 7,890 3,945,000
17/06/2019 500 0.00 ■■ 0.00 500 600 500 4,520 2,260,000
16/06/2019 500 0.00 ■■ 0.00 500 600 500 4,490 2,245,000
14/06/2019 500 0.00 ■■ 0.00 500 600 500 4,490 2,245,000
13/06/2019 500 -0.10 -20.00 600 600 500 28,770 14,385,000
11/06/2019 500 0.00 ■■ 0.00 500 600 500 14,770 7,385,000
10/06/2019 500 0.00 ■■ 0.00 500 600 500 5,150 2,575,000
09/06/2019 500 -0.10 -20.00 600 600 500 2,820 1,410,000
07/06/2019 500 -0.10 -20.00 600 600 500 2,820 1,410,000
06/06/2019 600 0.10 16.67 500 600 500 9,000 5,400,000
05/06/2019 500 0.00 ■■ 0.00 500 600 500 11,900 5,950,000
04/06/2019 500 0.00 ■■ 0.00 500 600 500 22,340 11,170,000
03/06/2019 500 0.00 ■■ 0.00 500 600 500 18,380 9,190,000
02/06/2019 500 0.00 ■■ 0.00 500 600 500 4,700 2,350,000
31/05/2019 500 0.00 ■■ 0.00 500 600 500 4,700 2,350,000
30/05/2019 500 0.00 ■■ 0.00 500 600 400 34,730 17,365,000
29/05/2019 500 -0.10 -20.00 600 600 500 15,980 7,990,000
28/05/2019 600 0.00 ■■ 0.00 600 600 500 11,440 6,864,000
27/05/2019 600 0.10 16.67 500 600 500 4,350 2,610,000
26/05/2019 500 0.00 ■■ 0.00 500 600 500 154,600 77,300,000
24/05/2019 500 0.00 ■■ 0.00 500 600 500 154,600 77,300,000
23/05/2019 500 0.00 ■■ 0.00 500 600 500 13,770 6,885,000
22/05/2019 500 0.00 ■■ 0.00 500 600 500 5,460 2,730,000
21/05/2019 500 -0.10 -20.00 600 600 500 2,410 1,205,000
20/05/2019 600 0.00 ■■ 0.00 600 600 500 4,240 2,544,000
19/05/2019 600 0.10 16.67 500 600 500 6,410 3,846,000
17/05/2019 600 0.10 16.67 500 600 500 6,410 3,846,000
16/05/2019 500 -0.10 -20.00 600 600 500 8,140 4,070,000
15/05/2019 600 0.00 ■■ 0.00 600 600 500 9,470 5,682,000
14/05/2019 600 0.00 ■■ 0.00 600 600 500 13,880 8,328,000
13/05/2019 600 0.00 ■■ 0.00 600 600 500 34,760 20,856,000
12/05/2019 600 0.00 ■■ 0.00 600 700 500 36,460 21,876,000
10/05/2019 600 0.00 ■■ 0.00 600 700 500 36,460 21,876,000
09/05/2019 600 -0.10 -16.67 700 700 600 27,340 16,404,000
08/05/2019 700 0.10 14.29 600 700 500 32,540 22,778,000
07/05/2019 600 0.00 ■■ 0.00 600 700 600 46,210 27,726,000
06/05/2019 600 0.10 16.67 500 600 500 69,440 41,664,000
05/05/2019 600 0.10 16.67 500 600 500 69,440 41,664,000
03/05/2019 600 0.10 16.67 500 600 500 69,440 41,664,000
02/05/2019 500 -0.10 -20.00 600 700 500 52,550 26,275,000
01/05/2019 500 -0.10 -20.00 600 700 500 52,550 26,275,000
30/04/2019 500 -0.10 -20.00 600 700 500 52,550 26,275,000
29/04/2019 500 -0.10 -20.00 600 700 500 52,550 26,275,000
28/04/2019 500 -0.10 -20.00 600 700 500 52,550 26,275,000
26/04/2019 500 -0.10 -20.00 600 700 500 52,550 26,275,000
22/04/2019 600 0.10 16.67 500 600 400 193,860 116,316,000
21/04/2019 600 0.10 16.67 500 600 400 193,860 116,316,000
19/04/2019 600 0.10 16.67 500 600 400 193,860 116,316,000
16/04/2019 500 -0.10 -20.00 600 600 500 161,150 80,575,000
15/04/2019 500 -0.10 -20.00 600 600 500 161,150 80,575,000
14/04/2019 500 -0.10 -20.00 600 600 500 161,150 80,575,000
12/04/2019 500 -0.10 -20.00 600 600 500 161,150 80,575,000
08/04/2019 600 0.00 ■■ 0.00 600 700 500 99,410 59,646,000
07/04/2019 600 0.00 ■■ 0.00 600 700 500 99,410 59,646,000
05/04/2019 600 0.00 ■■ 0.00 600 700 500 99,410 59,646,000
04/04/2019 600 0.00 ■■ 0.00 600 700 600 10,170 6,102,000
03/04/2019 600 -0.10 -16.67 700 700 600 23,370 14,022,000
02/04/2019 700 0.10 14.29 600 700 600 12,730 8,911,000
01/04/2019 600 0.00 ■■ 0.00 600 700 500 132,640 79,584,000
29/03/2019 600 -0.10 -16.67 700 700 600 7,190 4,314,000
28/03/2019 700 0.10 14.29 600 700 600 5,870 4,109,000
27/03/2019 600 -0.10 -16.67 700 700 600 13,950 8,370,000
26/03/2019 700 0.10 14.29 600 700 600 2,690 1,883,000
25/03/2019 600 -0.10 -16.67 700 700 600 13,720 8,232,000
22/03/2019 700 0.00 ■■ 0.00 700 700 600 9,910 6,937,000
21/03/2019 700 0.00 ■■ 0.00 700 700 600 7,010 4,907,000
20/03/2019 700 0.00 ■■ 0.00 700 700 600 9,620 6,734,000
19/03/2019 700 -0.10 -14.29 800 800 700 14,040 9,828,000
18/03/2019 800 0.10 12.50 700 800 600 50,120 40,096,000
15/03/2019 700 -0.10 -14.29 800 800 700 75,150 52,605,000
14/03/2019 800 0.10 12.50 700 800 600 24,810 19,848,000
13/03/2019 700 -0.10 -14.29 800 800 700 23,240 16,268,000
12/03/2019 800 0.10 12.50 700 800 600 55,910 44,728,000
11/03/2019 700 -0.10 -14.29 800 800 700 6,580 4,606,000
08/03/2019 700 -0.10 -14.29 800 800 700 3,290 2,303,000
07/03/2019 800 0.00 ■■ 0.00 800 900 700 29,350 23,480,000
06/03/2019 800 0.10 12.50 700 800 700 159,220 127,376,000
05/03/2019 700 0.10 14.29 600 700 600 5,060 3,542,000
04/03/2019 600 0.00 ■■ 0.00 600 700 600 7,910 4,746,000
01/03/2019 600 0.10 16.67 500 600 500 11,170 6,702,000
28/02/2019 500 -0.10 -20.00 600 700 500 45,690 22,845,000
27/02/2019 600 0.00 ■■ 0.00 600 700 600 5,590 3,354,000
26/02/2019 600 0.00 ■■ 0.00 600 700 600 2,470 1,482,000
25/02/2019 600 0.00 ■■ 0.00 600 700 600 5,220 3,132,000
22/02/2019 600 0.00 ■■ 0.00 600 700 500 8,290 4,974,000
21/02/2019 600 0.00 ■■ 0.00 600 700 500 29,120 17,472,000
19/02/2019 600 0.00 ■■ 0.00 600 600 500 7,760 4,656,000
18/02/2019 600 0.00 ■■ 0.00 600 700 600 32,520 19,512,000
15/02/2019 600 -0.10 -16.67 700 700 600 10,410 6,246,000
14/02/2019 700 0.10 14.29 600 700 600 20,430 14,301,000
13/02/2019 700 0.10 14.29 600 700 600 14,400 10,080,000
12/02/2019 600 0.10 16.67 500 600 500 59,720 35,832,000
11/02/2019 500 -0.10 -20.00 600 600 500 9,760 4,880,000
01/02/2019 600 0.10 16.67 500 600 500 5,750 3,450,000
31/01/2019 500 0.00 ■■ 0.00 500 600 500 22,340 11,170,000
30/01/2019 500 0.00 ■■ 0.00 500 600 500 6,930 3,465,000
29/01/2019 500 0.00 ■■ 0.00 500 600 500 10,560 5,280,000
28/01/2019 500 0.00 ■■ 0.00 500 600 500 6,530 3,265,000
25/01/2019 500 0.00 ■■ 0.00 500 600 500 38,990 19,495,000
24/01/2019 500 -0.10 -20.00 600 600 500 10,610,000 5,305,000,000
23/01/2019 600 0.00 ■■ 0.00 600 600 500 9,830,000 5,898,000,000
22/01/2019 600 0.00 ■■ 0.00 600 700 500 31,260,000 18,756,000,000
21/01/2019 700 0.10 14.29 600 700 600 2,380,000 1,666,000,000
19/01/2019 600 -0.10 -16.67 700 700 600 5,830,000 3,498,000,000
02/01/2019 800 0.10 12.50 700 800 800 48,000 38,400,000
28/12/2018 700 0.00 ■■ 0.00 700 800 700 76,100 53,270,000
27/12/2018 700 -0.10 -14.29 800 800 700 34,500 24,150,000
26/12/2018 800 0.10 12.50 700 800 700 88,500 70,800,000
25/12/2018 700 0.00 ■■ 0.00 700 800 600 371,300 259,910,000
24/12/2018 700 0.00 ■■ 0.00 700 800 700 29,300 20,510,000
21/12/2018 700 -0.10 -14.29 800 800 700 25,700 17,990,000
20/12/2018 800 0.10 12.50 700 800 700 80,600 64,480,000
19/12/2018 700 -0.10 -14.29 800 800 700 44,500 31,150,000
18/12/2018 800 0.00 ■■ 0.00 800 800 700 74,900 59,920,000
17/12/2018 800 0.00 ■■ 0.00 800 800 700 168,700 134,960,000
14/12/2018 800 0.10 12.50 700 800 700 69,700 55,760,000
13/12/2018 700 -0.10 -14.29 800 800 700 55,800 39,060,000
12/12/2018 800 0.10 12.50 700 800 700 64,100 51,280,000
11/12/2018 700 -0.10 -14.29 800 800 700 94,900 66,430,000
10/12/2018 800 0.00 ■■ 0.00 800 800 700 98,000 78,400,000
07/12/2018 800 0.00 ■■ 0.00 800 800 700 15,000 12,000,000
06/12/2018 800 0.00 ■■ 0.00 800 800 700 92,800 74,240,000
05/12/2018 800 0.00 ■■ 0.00 800 800 700 441,300 353,040,000
04/12/2018 800 0.10 12.50 700 800 700 12,300 9,840,000
03/12/2018 700 0.00 ■■ 0.00 700 800 700 89,400 62,580,000
30/11/2018 800 0.00 ■■ 0.00 800 800 700 26,300 21,040,000
29/11/2018 800 0.00 ■■ 0.00 800 800 700 50,800 40,640,000
28/11/2018 800 0.10 12.50 700 800 700 102,300 81,840,000
27/11/2018 700 -0.10 -14.29 800 800 700 122,500 85,750,000
26/11/2018 800 0.00 ■■ 0.00 800 800 700 15,500 12,400,000
23/11/2018 800 0.00 ■■ 0.00 800 800 700 16,100 12,880,000
22/11/2018 800 0.00 ■■ 0.00 800 800 700 30,600 24,480,000
21/11/2018 800 0.10 12.50 700 800 700 96,500 77,200,000
20/11/2018 700 0.00 ■■ 0.00 700 800 700 99,900 69,930,000
19/11/2018 700 -0.10 -14.29 800 800 700 52,600 36,820,000
16/11/2018 800 0.00 ■■ 0.00 800 800 700 13,800 11,040,000
15/11/2018 800 0.10 12.50 700 800 700 84,500 67,600,000
14/11/2018 700 -0.10 -14.29 800 900 700 147,300 103,110,000
13/11/2018 800 0.00 ■■ 0.00 800 900 700 184,100 147,280,000
12/11/2018 800 0.00 ■■ 0.00 800 900 800 79,900 63,920,000
09/11/2018 800 0.00 ■■ 0.00 800 900 800 53,300 42,640,000
08/11/2018 800 0.00 ■■ 0.00 800 900 800 56,800 45,440,000
07/11/2018 800 0.00 ■■ 0.00 800 900 700 122,600 98,080,000
06/11/2018 800 0.00 ■■ 0.00 800 900 800 143,900 115,120,000
05/11/2018 800 0.00 ■■ 0.00 800 900 700 88,700 70,960,000
02/11/2018 800 -0.10 -12.50 900 900 900 21,100 16,880,000
01/11/2018 900 0.10 11.11 800 900 700 80,700 72,630,000
31/10/2018 800 0.00 ■■ 0.00 800 800 700 110,800 88,640,000
30/10/2018 800 0.00 ■■ 0.00 800 900 700 246,800 197,440,000
29/10/2018 800 0.00 ■■ 0.00 800 800 700 107,200 85,760,000
26/10/2018 800 0.00 ■■ 0.00 800 900 700 156,100 124,880,000
25/10/2018 800 -0.10 -12.50 900 900 800 842,700 674,160,000
24/10/2018 900 0.00 ■■ 0.00 900 900 800 71,300 64,170,000
23/10/2018 900 0.10 11.11 800 900 700 719,600 647,640,000
22/10/2018 800 0.00 ■■ 0.00 800 900 800 173,800 139,040,000
19/10/2018 800 -0.10 -12.50 900 900 800 81,100 64,880,000
18/10/2018 900 0.00 ■■ 0.00 900 900 800 45,200 40,680,000
17/10/2018 900 0.00 ■■ 0.00 900 900 800 1,565,900 1,409,310,000
16/10/2018 900 0.10 11.11 800 900 800 57,100 51,390,000
15/10/2018 800 0.00 ■■ 0.00 800 900 800 111,700 89,360,000
12/10/2018 800 -0.10 -12.50 900 900 800 458,500 366,800,000
11/10/2018 900 0.00 ■■ 0.00 900 900 800 247,200 222,480,000
10/10/2018 900 0.10 11.11 800 900 800 22,400 20,160,000
09/10/2018 800 -0.10 -12.50 900 1,000 800 87,500 70,000,000
08/10/2018 900 0.00 ■■ 0.00 900 1,000 800 134,100 120,690,000
05/10/2018 900 0.00 ■■ 0.00 900 900 800 326,700 294,030,000
04/10/2018 900 0.00 ■■ 0.00 900 1,000 800 161,600 145,440,000
03/10/2018 900 0.00 ■■ 0.00 900 1,000 800 130,400 117,360,000
02/10/2018 900 0.00 ■■ 0.00 900 900 800 177,200 159,480,000
01/10/2018 900 0.00 ■■ 0.00 900 1,000 800 175,500 157,950,000
28/09/2018 900 0.00 ■■ 0.00 900 1,000 800 325,400 292,860,000
27/09/2018 900 0.00 ■■ 0.00 900 1,000 900 124,500 112,050,000
26/09/2018 900 0.00 ■■ 0.00 900 1,000 900 197,600 177,840,000
25/09/2018 900 0.00 ■■ 0.00 900 1,000 800 745,600 671,040,000
24/09/2018 900 0.00 ■■ 0.00 900 1,000 900 153,400 138,060,000
21/09/2018 900 -0.10 -11.11 1,000 1,000 900 49,500 44,550,000
20/09/2018 1,000 0.10 10.00 900 1,000 900 204,500 204,500,000
19/09/2018 900 0.00 ■■ 0.00 900 1,000 900 291,200 262,080,000
18/09/2018 900 -0.10 -11.11 1,000 1,000 900 907,100 816,390,000
17/09/2018 1,000 0.10 10.00 900 1,000 800 816,300 816,300,000
14/09/2018 900 -0.10 -11.11 1,000 1,000 900 233,100 209,790,000
13/09/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 1,798,100 1,798,100,000
12/09/2018 1,000 0.10 10.00 900 1,000 900 773,500 773,500,000
11/09/2018 900 0.10 11.11 800 900 800 899,700 809,730,000
10/09/2018 800 -0.10 -12.50 900 900 800 296,300 237,040,000
07/09/2018 900 0.10 11.11 800 900 800 249,700 224,730,000
06/09/2018 800 0.00 ■■ 0.00 800 900 700 321,400 257,120,000
05/09/2018 800 0.00 ■■ 0.00 800 900 700 514,100 411,280,000
04/09/2018 800 0.00 ■■ 0.00 800 900 800 154,900 123,920,000
31/08/2018 800 0.00 ■■ 0.00 800 900 800 298,300 238,640,000
30/08/2018 800 0.00 ■■ 0.00 800 900 800 170,200 136,160,000
29/08/2018 800 0.00 ■■ 0.00 800 900 800 71,900 57,520,000
28/08/2018 800 0.00 ■■ 0.00 900 900 800 107,800 86,240,000
27/08/2018 800 -0.10 -12.50 900 900 800 59,800 47,840,000
24/08/2018 900 0.10 11.11 800 900 800 148,000 133,200,000
23/08/2018 800 -0.10 -12.50 900 900 800 59,800 47,840,000
22/08/2018 900 0.10 11.11 800 900 800 172,300 155,070,000
21/08/2018 800 0.00 ■■ 0.00 800 900 800 84,600 67,680,000
20/08/2018 800 -0.10 -12.50 900 900 800 119,100 95,280,000
17/08/2018 900 0.10 11.11 800 900 800 89,500 80,550,000
16/08/2018 800 0.00 ■■ 0.00 800 900 800 139,600 111,680,000
15/08/2018 800 -0.10 -12.50 900 900 800 78,900 63,120,000
14/08/2018 900 0.10 11.11 800 900 800 134,200 120,780,000
13/08/2018 800 -0.10 -12.50 900 900 800 64,300 51,440,000
10/08/2018 900 0.10 11.11 800 900 800 72,300 65,070,000
09/08/2018 800 0.00 ■■ 0.00 800 900 800 101,600 81,280,000
08/08/2018 800 0.00 ■■ 0.00 800 900 800 116,100 92,880,000
07/08/2018 800 -0.10 -12.50 900 900 800 76,900 61,520,000
06/08/2018 900 0.00 ■■ 0.00 900 900 800 56,900 51,210,000
03/08/2018 900 0.00 ■■ 0.00 900 900 800 107,400 96,660,000
02/08/2018 900 0.10 11.11 800 900 800 273,200 245,880,000
01/08/2018 800 -0.10 -12.50 900 900 800 239,100 191,280,000
31/07/2018 900 -0.10 -11.11 1,000 900 900 242,700 218,430,000
30/07/2018 1,000 0.10 10.00 900 1,000 900 238,400 238,400,000
27/07/2018 900 0.00 ■■ 0.00 900 1,000 900 152,200 136,980,000
26/07/2018 900 0.00 ■■ 0.00 900 1,000 800 493,200 443,880,000
25/07/2018 900 0.00 ■■ 0.00 900 1,000 800 1,064,800 958,320,000
24/07/2018 900 -0.10 -11.11 1,000 1,000 900 269,600 242,640,000
23/07/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 1,094,700 1,094,700,000
20/07/2018 1,000 0.10 10.00 900 1,000 800 1,764,400 1,764,400,000
19/07/2018 900 0.10 11.11 800 900 800 673,200 605,880,000
18/07/2018 800 0.00 ■■ 0.00 800 900 800 206,100 164,880,000
17/07/2018 800 0.00 ■■ 0.00 800 900 800 79,700 63,760,000
16/07/2018 800 0.10 12.50 700 800 700 639,200 511,360,000
13/07/2018 700 -0.10 -14.29 800 800 700 65,200 45,640,000
12/07/2018 800 0.00 ■■ 0.00 800 800 700 54,400 43,520,000
11/07/2018 800 0.00 ■■ 0.00 800 900 700 307,800 246,240,000
10/07/2018 800 0.00 ■■ 0.00 800 900 800 90,300 72,240,000
09/07/2018 800 0.00 ■■ 0.00 800 900 800 33,600 26,880,000
06/07/2018 800 0.00 ■■ 0.00 800 900 700 232,800 186,240,000
05/07/2018 800 0.00 ■■ 0.00 800 900 800 676,300 541,040,000
04/07/2018 800 0.00 ■■ 0.00 800 900 800 127,400 101,920,000
03/07/2018 800 0.00 ■■ 0.00 800 900 800 130,600 104,480,000
02/07/2018 800 -0.10 -12.50 900 900 800 65,300 52,240,000
29/06/2018 900 0.00 ■■ 0.00 900 1,000 900 129,600 116,640,000
28/06/2018 900 0.00 ■■ 0.00 900 1,000 800 191,500 172,350,000
27/06/2018 900 0.00 ■■ 0.00 900 1,000 800 297,500 267,750,000
26/06/2018 900 0.00 ■■ 0.00 900 900 800 40,500 36,450,000
25/06/2018 900 0.00 ■■ 0.00 900 1,000 800 303,200 272,880,000
22/06/2018 900 0.10 11.11 800 900 800 456,200 410,580,000
21/06/2018 800 -0.10 -12.50 900 900 800 55,600 44,480,000
20/06/2018 900 0.10 11.11 800 900 800 105,500 94,950,000
19/06/2018 800 -0.10 -12.50 900 900 800 84,000 67,200,000
18/06/2018 900 0.00 ■■ 0.00 900 1,000 800 399,800 359,820,000
15/06/2018 900 0.00 ■■ 0.00 900 1,000 900 482,700 434,430,000
14/06/2018 900 0.00 ■■ 0.00 900 1,000 900 122,900 110,610,000
13/06/2018 900 0.00 ■■ 0.00 900 1,000 800 932,300 839,070,000
12/06/2018 900 0.10 11.11 800 900 800 513,000 461,700,000
11/06/2018 800 -0.10 -12.50 900 900 800 72,100 57,680,000
08/06/2018 900 0.10 11.11 800 900 800 246,900 222,210,000
07/06/2018 800 0.00 ■■ 0.00 800 900 800 167,900 134,320,000
06/06/2018 800 0.00 ■■ 0.00 800 900 800 187,700 150,160,000
05/06/2018 800 -0.10 -12.50 900 900 800 140,800 112,640,000
04/06/2018 900 0.00 ■■ 0.00 900 900 800 245,500 220,950,000
01/06/2018 900 0.00 ■■ 0.00 900 900 800 178,700 160,830,000
31/05/2018 900 0.10 11.11 800 900 700 512,000 460,800,000
30/05/2018 800 0.00 ■■ 0.00 800 800 700 34,700 27,760,000
29/05/2018 800 0.10 12.50 700 800 700 240,400 192,320,000
28/05/2018 700 -0.10 -14.29 800 800 700 344,300 241,010,000
25/05/2018 800 0.00 ■■ 0.00 800 800 700 325,200 260,160,000
24/05/2018 800 0.00 ■■ 0.00 800 800 800 56,500 45,200,000
23/05/2018 800 0.10 12.50 700 800 700 158,400 126,720,000
22/05/2018 700 -0.10 -14.29 800 800 700 235,000 164,500,000
21/05/2018 800 0.10 12.50 700 800 700 296,300 237,040,000
18/05/2018 700 -0.10 -14.29 800 900 700 116,200 81,340,000
17/05/2018 800 -0.10 -12.50 900 900 800 456,600 365,280,000
16/05/2018 900 0.00 ■■ 0.00 900 900 800 78,200 70,380,000
15/05/2018 900 0.10 11.11 800 900 800 99,100 89,190,000
14/05/2018 800 0.00 ■■ 0.00 800 900 800 54,900 43,920,000
11/05/2018 800 0.00 ■■ 0.00 800 900 800 78,000 62,400,000
10/05/2018 800 -0.10 -12.50 900 900 800 73,800 59,040,000
09/05/2018 900 0.10 11.11 800 900 800 297,400 267,660,000
08/05/2018 800 -0.10 -12.50 900 900 800 191,900 153,520,000
07/05/2018 900 0.00 ■■ 0.00 900 900 800 789,400 710,460,000
04/05/2018 900 0.10 11.11 800 900 800 167,100 150,390,000
03/05/2018 800 -0.10 -12.50 900 900 800 58,300 46,640,000
02/05/2018 900 0.10 11.11 800 900 800 270,500 243,450,000
27/04/2018 800 -0.10 -12.50 900 900 800 112,200 89,760,000
26/04/2018 900 -0.10 -11.11 1,000 1,000 900 256,500 230,850,000
24/04/2018 1,000 0.10 10.00 900 1,000 800 264,400 264,400,000
23/04/2018 900 -0.10 -11.11 1,000 1,000 900 1,220,300 1,098,270,000
20/04/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 1,803,800 1,803,800,000
19/04/2018 1,000 0.00 ■■ 0.00 1,000 1,000 900 228,900 228,900,000
18/04/2018 1,000 0.00 ■■ 0.00 1,000 1,100 900 261,800 261,800,000
13/04/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 75,900 75,900,000
12/04/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 91,400 100,540,000
11/04/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 112,200 123,420,000
10/04/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 140,400 154,440,000
09/04/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 65,600 72,160,000
06/04/2018 1,100 0.10 9.09 1,000 1,100 1,000 230,800 253,880,000
05/04/2018 1,000 0.00 ■■ 0.00 1,000 1,100 1,000 127,100 127,100,000
04/04/2018 1,000 -0.10 -10.00 1,100 1,100 1,000 57,300 57,300,000
03/04/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 309,600 340,560,000
02/04/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 253,900 279,290,000
30/03/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,100 72,400 79,640,000
29/03/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 86,700 95,370,000
28/03/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,000 425,500 468,050,000
27/03/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 63,400 69,740,000
26/03/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 11,700 12,870,000
23/03/2018 1,100 0.00 ■■ 0.00 1,100 1,100 1,000 331,200 364,320,000
22/03/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 38,400 42,240,000
21/03/2018 1,100 0.00 ■■ 0.00 1,100 1,200 1,100 157,200 172,920,000
20/03/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 892,400 981,640,000
19/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 75,400 90,480,000
16/03/2018 1,200 0.10 8.33 1,100 1,200 1,000 431,500 517,800,000
15/03/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 2,428,500 2,671,350,000
14/03/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 322,900 387,480,000
13/03/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 129,100 154,920,000
12/03/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,200 503,600 654,680,000
09/03/2018 1,300 0.10 7.69 1,200 1,300 1,200 696,900 905,970,000
08/03/2018 1,200 0.10 8.33 1,100 1,200 1,200 755,400 906,480,000
07/03/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 103,000 113,300,000
06/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 232,400 278,880,000
05/03/2018 1,200 0.10 8.33 1,100 1,200 1,100 120,500 144,600,000
02/03/2018 1,100 -0.10 -9.09 1,200 1,200 1,100 339,600 373,560,000
01/03/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 341,800 410,160,000
28/02/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 18,100 21,720,000
27/02/2018 1,200 0.10 8.33 1,100 1,200 1,000 1,248,900 1,498,680,000
26/02/2018 1,100 -0.10 -9.09 1,200 1,300 1,100 223,300 245,630,000
23/02/2018 1,300 0.10 7.69 1,200 1,300 1,200 52,600 68,380,000
22/02/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 22,200 26,640,000
21/02/2018 1,300 0.10 7.69 1,200 1,300 1,200 81,700 106,210,000
13/02/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 312,100 374,520,000
12/02/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 123,200 147,840,000
09/02/2018 1,200 0.00 ■■ 0.00 1,200 1,200 1,100 167,800 201,360,000
08/02/2018 1,200 -0.10 -8.33 1,300 1,300 1,200 278,500 334,200,000
07/02/2018 1,300 0.10 7.69 1,200 1,300 1,100 109,300 142,090,000
06/02/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,100 498,200 597,840,000
05/02/2018 1,200 0.00 ■■ 0.00 1,200 1,300 1,200 161,900 194,280,000
02/02/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 123,000 147,600,000
01/02/2018 1,300 0.10 7.69 1,200 1,300 1,200 151,700 197,210,000
31/01/2018 1,200 -0.10 -8.33 1,300 1,400 1,200 448,000 537,600,000
30/01/2018 1,300 0.00 ■■ 0.00 1,300 1,400 1,300 448,600 583,180,000
29/01/2018 1,300 -0.10 -7.69 1,400 1,400 1,300 423,700 550,810,000
26/01/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 276,200 386,680,000
25/01/2018 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 476,000 666,400,000
24/01/2018 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 212,800 297,920,000
23/01/2018 1,400 -0.10 -7.14 1,500 1,500 1,400 1,706,600 2,389,240,000
22/01/2018 1,500 0.10 6.67 1,400 1,500 1,400 116,200 174,300,000
19/01/2018 1,400 -0.10 -7.14 1,500 1,600 1,400 186,200 260,680,000
18/01/2018 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 444,600 666,900,000
17/01/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 231,700 347,550,000
16/01/2018 1,600 0.10 6.25 1,500 1,600 1,500 376,700 602,720,000
15/01/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 81,900 122,850,000
12/01/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 111,200 177,920,000
11/01/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 112,200 179,520,000
10/01/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 288,400 461,440,000
09/01/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 168,300 269,280,000
08/01/2018 1,600 0.10 6.25 1,500 1,600 1,500 261,700 418,720,000
05/01/2018 1,500 -0.10 -6.67 1,600 1,600 1,500 122,100 183,150,000
04/01/2018 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 141,000 225,600,000
03/01/2018 1,600 -0.10 -6.25 1,700 1,700 1,600 1,134,800 1,815,680,000
02/01/2018 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 123,300 209,610,000
29/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 38,400 65,280,000
28/12/2017 1,700 0.10 5.88 1,600 1,700 1,600 109,900 186,830,000
27/12/2017 1,600 -0.10 -6.25 1,700 1,800 1,600 397,600 636,160,000
26/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 84,400 143,480,000
25/12/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 731,500 1,243,550,000
22/12/2017 1,700 0.10 5.88 1,600 1,700 1,600 1,411,500 2,399,550,000
21/12/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 716,600 1,146,560,000
20/12/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 153,400 245,440,000
19/12/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 37,000 62,900,000
18/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,500 1,200 1,920,000
15/12/2017 1,600 0.10 6.25 1,500 1,600 1,500 1,200 1,920,000
14/12/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,500 15,500 23,250,000
13/12/2017 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 100 160,000
12/12/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 300 450,000
11/12/2017 1,600 0.10 6.67 1,600 1,600 1,500 286,900 459,040,000
08/12/2017 1,500 -0.10 -6.25 1,600 1,700 1,500 350,150 525,225,000
07/12/2017 1,600 0.10 6.67 1,600 1,600 1,500 67,410 107,856,000
06/12/2017 1,500 -0.10 -6.25 1,700 1,700 1,500 436,820 655,230,000
05/12/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,500 679,713 1,087,540,800
04/12/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,500 764,117 1,222,587,200
01/12/2017 1,600 0.10 6.67 1,500 1,600 1,400 369,400 591,040,000
30/11/2017 1,500 0.10 7.14 1,500 1,500 1,400 277,323 415,984,500
29/11/2017 1,400 -0.10 -6.67 1,600 1,600 1,400 155,050 217,070,000
28/11/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 555,855 833,782,500
27/11/2017 1,500 0.10 7.14 1,400 1,500 1,400 258,600 387,900,000
24/11/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 63,270 88,578,000
23/11/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,300 225,900 316,260,000
22/11/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,400 223,600 313,040,000
21/11/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,300 419,630 587,482,000
20/11/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 127,600 178,640,000
17/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 53,900 80,850,000
16/11/2017 1,500 0.10 7.14 1,400 1,500 1,300 199,915 299,872,500
15/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 89,000 124,600,000
14/11/2017 1,400 0.00 ■■ 0.00 1,400 1,400 1,300 173,038 242,253,200
13/11/2017 1,400 0.00 ■■ 0.00 1,500 1,500 1,300 437,300 612,220,000
10/11/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 56,445 79,023,000
09/11/2017 1,500 0.00 ■■ 0.00 1,500 1,500 1,400 78,700 118,050,000
08/11/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,500 468,300 702,450,000
07/11/2017 1,500 0.10 7.14 1,400 1,500 1,400 74,900 112,350,000
06/11/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 336,900 471,660,000
03/11/2017 1,400 0.00 ■■ 0.00 1,400 1,500 1,300 498,902 698,462,800
02/11/2017 1,400 -0.10 -6.67 1,500 1,500 1,400 790,000 1,106,000,000
01/11/2017 1,500 0.00 ■■ 0.00 1,500 1,600 1,400 595,800 893,700,000
31/10/2017 1,500 -0.10 -6.25 1,600 1,600 1,500 345,300 517,950,000
30/10/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 204,410 327,056,000
27/10/2017 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 136,400 218,240,000
26/10/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 502,855 804,568,000
25/10/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 670,400 1,072,640,000
24/10/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 111,700 189,890,000
23/10/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 699,900 1,189,830,000
20/10/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 371,500 631,550,000
19/10/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 76,516 130,077,200
18/10/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 234,900 422,820,000
17/10/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 192,754 346,957,200
16/10/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 377,856 680,140,800
13/10/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 535,700 964,260,000
12/10/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 65,200 117,360,000
11/10/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 367,633 661,739,400
10/10/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 586,950 1,056,510,000
09/10/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 261,238 470,228,400
06/10/2017 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 874,900 1,574,820,000
05/10/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 578,546 1,041,382,800
04/10/2017 1,900 0.10 5.56 1,800 1,900 1,800 305,400 580,260,000
03/10/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 177,700 319,860,000
02/10/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,800 1,184,236 2,250,048,400
29/09/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 463,038 879,772,200
28/09/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 1,101,650 2,203,300,000
27/09/2017 2,000 -0.10 -4.76 2,000 2,100 1,900 1,566,340 3,132,680,000
26/09/2017 2,100 -0.20 -8.70 2,200 2,200 2,100 289,252 607,429,200
25/09/2017 2,300 0.20 9.52 2,200 2,300 2,100 3,442,310 7,917,313,000
22/09/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 686,200 1,441,020,000
21/09/2017 2,200 0.10 4.76 2,200 2,200 2,100 45,300 99,660,000
20/09/2017 2,100 0.00 ■■ 0.00 1,900 2,200 1,900 847,915 1,780,621,500
19/09/2017 2,100 0.10 5.00 2,000 2,100 1,900 244,227 512,876,700
18/09/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 383,550 767,100,000
15/09/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 242,700 485,400,000
14/09/2017 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 181,232 362,464,000
13/09/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 90,300 180,600,000
12/09/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 183,500 367,000,000
11/09/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 357,700 715,400,000
08/09/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 211,521 423,042,000
07/09/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 275,420 550,840,000
06/09/2017 2,100 0.10 5.00 2,100 2,100 2,000 178,453 374,751,300
05/09/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 169,200 338,400,000
01/09/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 135,700 284,970,000
31/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 192,300 403,830,000
30/08/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 113,400 238,140,000
29/08/2017 2,100 0.00 ■■ 0.00 2,200 2,200 2,000 322,700 677,670,000
28/08/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 450,613 946,287,300
25/08/2017 2,100 0.10 5.00 2,100 2,200 2,000 732,692 1,538,653,200
24/08/2017 2,000 -0.10 -4.76 2,100 2,100 2,000 190,800 381,600,000
23/08/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 200,800 421,680,000
22/08/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,100 472,000 991,200,000
21/08/2017 2,100 -0.10 -4.55 2,200 2,200 2,100 207,600 435,960,000
18/08/2017 2,200 0.00 ■■ 0.00 2,100 2,300 2,100 575,956 1,267,103,200
17/08/2017 2,200 -0.10 -4.35 2,200 2,300 2,100 633,000 1,392,600,000
16/08/2017 2,300 0.10 4.55 2,200 2,300 2,100 517,100 1,189,330,000
15/08/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 836,300 1,839,860,000
14/08/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 416,000 956,800,000
11/08/2017 2,300 -0.10 -4.17 2,400 2,400 2,200 1,395,900 3,210,570,000
10/08/2017 2,400 0.00 ■■ 0.00 2,400 2,500 2,300 808,354 1,940,049,600
09/08/2017 2,400 -0.10 -4.00 2,500 2,600 2,300 1,945,210 4,668,504,000
08/08/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 1,831,860 4,579,650,000
07/08/2017 2,500 0.10 4.17 2,400 2,600 2,400 1,632,300 4,080,750,000
04/08/2017 2,400 0.20 9.09 2,200 2,400 2,200 2,555,762 6,133,828,800
03/08/2017 2,200 -0.20 -8.33 2,400 2,400 2,200 796,549 1,752,407,800
02/08/2017 2,400 0.10 4.35 2,300 2,400 2,100 1,976,310 4,743,144,000
01/08/2017 2,300 0.00 ■■ 0.00 2,500 2,500 2,300 2,805,411 6,452,445,300
31/07/2017 2,300 0.20 9.52 2,100 2,300 2,100 1,713,829 3,941,806,700
28/07/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 1,608,500 3,377,850,000
27/07/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 324,110 680,631,000
26/07/2017 2,100 0.00 ■■ 0.00 2,100 2,200 2,000 2,594,220 5,447,862,000
25/07/2017 2,100 0.10 5.00 2,000 2,100 2,000 1,090,552 2,290,159,200
24/07/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 1,102,410 2,204,820,000
21/07/2017 2,000 0.10 5.26 1,900 2,000 1,900 1,152,900 2,305,800,000
20/07/2017 1,900 -0.20 -9.52 2,000 2,100 1,900 947,841 1,800,897,900
19/07/2017 2,100 0.10 5.00 2,000 2,100 1,900 741,200 1,556,520,000
18/07/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 259,230 518,460,000
17/07/2017 2,000 -0.10 -4.76 2,000 2,100 2,000 971,517 1,943,034,000
14/07/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 431,690 906,549,000
13/07/2017 2,100 0.10 5.00 2,100 2,100 1,900 282,860 594,006,000
12/07/2017 2,000 0.00 ■■ 0.00 2,100 2,100 2,000 562,955 1,125,910,000
11/07/2017 2,000 -0.10 -4.76 2,200 2,200 1,900 1,302,400 2,604,800,000
10/07/2017 2,100 -0.10 -4.55 2,200 2,200 2,000 861,700 1,809,570,000
07/07/2017 2,200 0.20 10.00 2,000 2,200 2,000 1,552,665 3,415,863,000
06/07/2017 2,000 0.00 ■■ 0.00 2,000 2,200 2,000 2,409,140 4,818,280,000
05/07/2017 2,000 0.10 5.26 1,900 2,000 1,900 650,613 1,301,226,000
04/07/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 421,975 801,752,500
03/07/2017 2,000 0.10 5.26 1,900 2,000 1,800 434,715 869,430,000
30/06/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 285,200 541,880,000
29/06/2017 1,900 -0.10 -5.00 2,000 2,000 1,800 1,147,506 2,180,261,400
28/06/2017 2,000 0.10 5.26 1,900 2,000 1,900 434,465 868,930,000
27/06/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 186,310 353,989,000
26/06/2017 2,000 0.10 5.26 1,900 2,000 1,800 453,341 906,682,000
23/06/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 634,243 1,205,061,700
22/06/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 719,359 1,366,782,100
21/06/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 663,650 1,260,935,000
20/06/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 295,530 561,507,000
19/06/2017 2,000 0.10 5.26 1,900 2,000 1,800 595,010 1,190,020,000
16/06/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 298,810 567,739,000
15/06/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 983,280 1,868,232,000
14/06/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 744,280 1,414,132,000
13/06/2017 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 451,732 858,290,800
12/06/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 912,350 1,733,465,000
09/06/2017 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 1,316,700 2,633,400,000
08/06/2017 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 1,463,967 2,927,934,000
07/06/2017 2,000 -0.20 -9.09 2,200 2,300 2,000 1,261,730 2,523,460,000
06/06/2017 2,200 0.20 10.00 2,100 2,200 2,000 3,458,550 7,608,810,000
05/06/2017 2,000 0.10 5.26 2,000 2,000 1,900 1,890,787 3,781,574,000
02/06/2017 1,900 0.10 5.56 1,800 1,900 1,800 2,295,840 4,362,096,000
01/06/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 1,176,311 2,117,359,800
31/05/2017 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 108,410 195,138,000
30/05/2017 1,800 -0.10 -5.26 1,800 1,900 1,800 1,003,100 1,805,580,000
29/05/2017 1,900 0.10 5.56 1,800 1,900 1,700 1,914,300 3,637,170,000
26/05/2017 1,800 0.10 5.88 1,700 1,800 1,700 255,800 460,440,000
25/05/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 331,520 563,584,000
24/05/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 132,320 238,176,000
23/05/2017 1,800 0.10 5.88 1,700 1,800 1,700 330,200 594,360,000
22/05/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 1,271,711 2,161,908,700
19/05/2017 1,800 0.10 5.88 1,800 1,800 1,700 1,247,220 2,244,996,000
18/05/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 238,505 405,458,500
17/05/2017 1,800 0.10 5.88 1,800 1,800 1,700 1,649,700 2,969,460,000
16/05/2017 1,700 0.10 6.25 1,700 1,700 1,600 1,783,410 3,031,797,000
15/05/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 282,600 452,160,000
09/05/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 299,900 479,840,000
08/05/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 42,613 68,180,800
05/05/2017 1,700 0.10 6.25 1,600 1,700 1,600 576,320 979,744,000
04/05/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 93,000 148,800,000
03/05/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 220,710 375,207,000
28/04/2017 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 1,070,736 1,820,251,200
27/04/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 315,608 536,533,600
26/04/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 116,802 198,563,400
25/04/2017 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 118,000 200,600,000
24/04/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 324,510 551,667,000
21/04/2017 1,800 0.10 5.88 1,700 1,800 1,600 238,963 430,133,400
20/04/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 147,507 250,761,900
19/04/2017 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 169,630 288,371,000
18/04/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 291,820 496,094,000
17/04/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 615,150 1,045,755,000
14/04/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 479,600 815,320,000
13/04/2017 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 666,500 1,133,050,000
12/04/2017 1,700 -0.10 -5.56 1,700 1,800 1,700 617,313 1,049,432,100
11/04/2017 1,800 0.10 5.88 1,700 1,800 1,700 396,100 712,980,000
10/04/2017 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 234,600 398,820,000
07/04/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 502,517 854,278,900
05/04/2017 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 1,241,910 2,111,247,000
04/04/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 410,811 698,378,700
03/04/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 381,817 687,270,600
31/03/2017 1,800 0.10 5.88 1,800 1,800 1,700 58,464 105,235,200
30/03/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 253,011 430,118,700
29/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 119,000 214,200,000
28/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 174,890 314,802,000
27/03/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 153,300 275,940,000
24/03/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 162,440 292,392,000
23/03/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 472,010 849,618,000
22/03/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 321,100 577,980,000
21/03/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 540,600 973,080,000
20/03/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 448,600 807,480,000
17/03/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 136,700 246,060,000
16/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 151,300 287,470,000
15/03/2017 1,900 0.10 5.56 1,900 1,900 1,800 269,800 512,620,000
14/03/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 581,900 1,047,420,000
13/03/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 61,800 117,420,000
10/03/2017 1,900 -0.10 -5.00 1,900 2,000 1,800 750,300 1,425,570,000
09/03/2017 2,000 0.10 5.26 1,900 2,000 1,900 425,000 850,000,000
08/03/2017 1,900 -0.10 -5.00 2,000 2,000 1,800 1,400,300 2,660,570,000
07/03/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 225,900 451,800,000
06/03/2017 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 525,600 1,051,200,000
03/03/2017 2,000 0.00 ■■ 0.00 2,200 2,200 2,000 1,443,300 2,886,600,000
02/03/2017 2,000 0.10 5.26 1,900 2,000 1,900 1,017,600 2,035,200,000
01/03/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 726,720 1,380,768,000
28/02/2017 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 451,000 902,000,000
27/02/2017 2,000 0.10 5.26 1,900 2,000 1,800 736,940 1,473,880,000
24/02/2017 1,900 -0.10 -5.00 1,900 2,000 1,900 565,600 1,074,640,000
23/02/2017 2,000 -0.10 -4.76 2,100 2,100 1,900 848,120 1,696,240,000
22/02/2017 2,100 0.10 5.00 2,000 2,100 1,900 1,239,300 2,602,530,000
21/02/2017 2,000 0.10 5.26 1,900 2,000 1,900 1,187,780 2,375,560,000
20/02/2017 1,900 0.10 5.56 1,800 1,900 1,800 622,900 1,183,510,000
17/02/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 485,000 873,000,000
16/02/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 367,600 661,680,000
15/02/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 1,154,000 2,077,200,000
14/02/2017 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 570,200 1,083,380,000
13/02/2017 1,900 0.10 5.56 1,800 1,900 1,800 645,200 1,225,880,000
10/02/2017 1,800 0.10 5.88 1,700 1,800 1,600 3,133,300 5,639,940,000
09/02/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 548,400 932,280,000
08/02/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 321,100 545,870,000
07/02/2017 1,800 0.10 5.88 1,700 1,800 1,700 171,800 309,240,000
06/02/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,600 579,400 984,980,000
03/02/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 211,700 359,890,000
02/02/2017 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 102,310 173,927,000
25/01/2017 1,700 0.10 6.25 1,700 1,700 1,600 375,600 638,520,000
24/01/2017 1,600 0.00 ■■ 0.00 1,600 1,700 1,600 483,000 772,800,000
23/01/2017 1,600 -0.10 -5.88 1,700 1,700 1,600 618,800 990,080,000
20/01/2017 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 138,800 235,960,000
19/01/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 213,500 362,950,000
18/01/2017 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 272,500 490,500,000
17/01/2017 1,800 0.10 5.88 1,800 1,800 1,700 182,400 328,320,000
16/01/2017 1,700 -0.10 -5.56 1,800 1,800 1,700 590,800 1,004,360,000
13/01/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 253,200 455,760,000
12/01/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 424,400 763,920,000
11/01/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 78,200 140,760,000
10/01/2017 1,900 0.10 5.56 1,800 1,900 1,800 116,100 220,590,000
09/01/2017 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 434,400 781,920,000
06/01/2017 1,800 -0.10 -5.26 1,900 1,900 1,800 302,200 543,960,000
05/01/2017 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 108,600 206,340,000
04/01/2017 1,900 -0.10 -5.00 2,000 2,000 1,900 289,100 549,290,000
03/01/2017 2,000 0.10 5.26 2,000 2,000 1,900 164,513 329,026,000
30/12/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 174,140 330,866,000
29/12/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 229,400 435,860,000
28/12/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 198,720 377,568,000
27/12/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 206,580 392,502,000
26/12/2016 1,900 0.00 ■■ 0.00 2,000 2,000 1,900 250,400 475,760,000
23/12/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 377,510 717,269,000
22/12/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 439,700 835,430,000
21/12/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 109,100 207,290,000
20/12/2016 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 315,907 631,814,000
19/12/2016 2,000 0.10 5.26 1,900 2,000 1,900 229,833 459,666,000
16/12/2016 1,900 -0.10 -5.00 1,900 2,000 1,800 503,160 956,004,000
15/12/2016 2,000 0.10 5.26 2,000 2,000 1,900 514,517 1,029,034,000
14/12/2016 1,900 0.00 ■■ 0.00 1,800 2,000 1,800 447,150 849,585,000
13/12/2016 1,900 -0.10 -5.00 1,900 2,000 1,800 895,430 1,701,317,000
12/12/2016 2,000 -0.10 -4.76 2,100 2,200 1,900 883,000 1,766,000,000
09/12/2016 2,100 -0.10 -4.55 2,200 2,200 2,100 449,600 944,160,000
08/12/2016 2,200 0.00 ■■ 0.00 2,200 2,300 2,100 798,750 1,757,250,000
07/12/2016 2,200 -0.10 -4.35 2,200 2,300 2,100 1,062,000 2,336,400,000
06/12/2016 2,300 -0.10 -4.17 2,400 2,500 2,200 1,162,800 2,674,440,000
05/12/2016 2,400 0.20 9.09 2,400 2,400 2,300 3,178,990 7,629,576,000
02/12/2016 2,200 0.20 10.00 2,100 2,200 2,100 911,400 2,005,080,000
01/12/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 247,000 494,000,000
30/11/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 463,600 927,200,000
29/11/2016 2,100 0.10 5.00 2,000 2,100 1,900 429,700 902,370,000
28/11/2016 2,000 0.00 ■■ 0.00 2,100 2,100 1,900 460,900 921,800,000
25/11/2016 2,000 0.00 ■■ 0.00 2,000 2,100 2,000 394,410 788,820,000
24/11/2016 2,000 -0.20 -9.09 2,200 2,200 2,000 623,200 1,246,400,000
23/11/2016 2,200 0.20 10.00 2,200 2,200 2,000 952,709 2,095,959,800
22/11/2016 2,000 0.10 5.26 2,000 2,000 1,900 449,710 899,420,000
21/11/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 334,600 635,740,000
18/11/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 260,009 520,018,000
17/11/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 1,036,200 2,072,400,000
16/11/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 521,260 1,042,520,000
15/11/2016 2,100 0.10 5.00 2,100 2,200 2,000 1,310,219 2,751,459,900
14/11/2016 2,000 0.10 5.26 1,900 2,000 1,900 1,472,012 2,944,024,000
11/11/2016 1,900 0.10 5.56 1,800 1,900 1,800 215,300 409,070,000
10/11/2016 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 548,700 987,660,000
09/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 517,500 931,500,000
08/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 109,800 197,640,000
07/11/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 603,770 1,086,786,000
04/11/2016 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 393,600 708,480,000
03/11/2016 1,800 0.10 5.88 1,800 1,800 1,600 319,700 575,460,000
02/11/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 126,600 215,220,000
01/11/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 501,000 851,700,000
31/10/2016 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 231,000 415,800,000
28/10/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 525,900 946,620,000
27/10/2016 1,900 0.10 5.56 1,900 1,900 1,800 257,400 489,060,000
26/10/2016 1,800 0.10 5.88 1,700 1,800 1,700 417,700 751,860,000
25/10/2016 1,700 -0.10 -5.56 1,700 1,800 1,700 97,400 165,580,000
24/10/2016 1,800 0.00 ■■ 0.00 1,800 1,900 1,700 315,700 568,260,000
21/10/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 1,299,000 2,338,200,000
20/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 142,800 271,320,000
19/10/2016 1,900 -0.10 -5.00 1,900 1,900 1,800 271,827 516,471,300
18/10/2016 2,000 0.10 5.26 1,900 2,000 1,900 245,300 490,600,000
17/10/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 312,300 593,370,000
14/10/2016 2,000 0.10 5.26 1,900 2,000 1,900 964,500 1,929,000,000
13/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 118,800 225,720,000
12/10/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 212,991 404,682,900
11/10/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 328,200 623,580,000
10/10/2016 1,900 -0.10 -5.00 2,000 2,100 1,800 429,500 816,050,000
07/10/2016 2,000 0.10 5.26 1,900 2,000 1,900 299,200 598,400,000
06/10/2016 1,900 0.10 5.56 1,800 1,900 1,800 456,409 867,177,100
05/10/2016 1,800 -0.10 -5.26 1,800 1,900 1,800 198,500 357,300,000
04/10/2016 1,900 0.10 5.56 1,900 1,900 1,800 221,150 420,185,000
03/10/2016 1,800 -0.10 -5.26 1,900 2,000 1,800 155,100 279,180,000
30/09/2016 1,900 0.10 5.56 1,800 1,900 1,800 414,400 787,360,000
29/09/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 83,300 149,940,000
28/09/2016 1,900 -0.10 -5.00 2,000 2,000 1,800 414,140 786,866,000
27/09/2016 2,000 0.00 ■■ 0.00 2,100 2,200 1,900 911,478 1,822,956,000
26/09/2016 2,000 0.10 5.26 2,000 2,000 2,000 414,720 829,440,000
23/09/2016 1,900 0.10 5.56 1,800 1,900 1,800 420,107 798,203,300
22/09/2016 1,800 0.10 5.88 1,700 1,800 1,700 255,816 460,468,800
21/09/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 78,540 133,518,000
20/09/2016 1,800 0.10 5.88 1,700 1,800 1,600 146,010 262,818,000
19/09/2016 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 188,668 320,735,600
16/09/2016 1,700 -0.10 -5.56 1,800 1,800 1,700 381,000 647,700,000
15/09/2016 1,800 0.00 ■■ 0.00 1,900 1,900 1,700 552,700 994,860,000
14/09/2016 1,800 -0.10 -5.26 1,900 1,900 1,800 437,700 787,860,000
13/09/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 269,700 512,430,000
12/09/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 319,900 607,810,000
09/09/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 133,500 253,650,000
08/09/2016 1,900 0.00 ■■ 0.00 1,900 2,000 1,800 267,700 508,630,000
07/09/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 240,800 457,520,000
06/09/2016 2,000 0.10 5.26 1,900 2,000 1,900 254,100 508,200,000
05/09/2016 1,900 -0.10 -5.00 1,900 2,000 1,900 391,510 743,869,000
01/09/2016 2,000 0.10 5.26 1,900 2,000 1,800 183,900 367,800,000
31/08/2016 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 405,500 770,450,000
30/08/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 175,900 334,210,000
29/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 117,500 235,000,000
26/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 105,900 211,800,000
25/08/2016 2,000 0.00 ■■ 0.00 2,000 2,100 1,900 432,200 864,400,000
24/08/2016 2,000 0.10 5.26 2,000 2,000 1,900 382,300 764,600,000
23/08/2016 1,900 -0.10 -5.00 2,000 2,000 1,900 39,500 75,050,000
22/08/2016 2,000 -0.10 -4.76 2,000 2,100 2,000 484,900 969,800,000
19/08/2016 2,100 0.10 5.00 2,100 2,100 2,000 306,600 643,860,000
18/08/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 507,800 1,015,600,000
17/08/2016 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 695,918 1,461,427,800
16/08/2016 2,100 0.10 5.00 2,100 2,100 2,000 179,400 376,740,000
15/08/2016 2,000 0.10 5.26 1,900 2,000 1,900 493,160 986,320,000
12/08/2016 1,900 -0.10 -5.00 2,000 2,100 1,900 552,000 1,048,800,000
11/08/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 405,900 811,800,000
10/08/2016 2,100 0.10 5.00 2,100 2,200 2,000 371,805 780,790,500
09/08/2016 2,000 0.10 5.26 1,800 2,000 1,800 919,530 1,839,060,000
08/08/2016 1,900 -0.10 -5.00 2,000 2,000 1,800 631,730 1,200,287,000
05/08/2016 2,000 0.00 ■■ 0.00 2,000 2,000 1,900 210,000 420,000,000
04/08/2016 2,000 -0.10 -4.76 2,100 2,100 2,000 706,100 1,412,200,000
03/08/2016 2,100 0.10 5.00 2,000 2,100 1,900 552,800 1,160,880,000
02/08/2016 2,000 -0.10 -4.76 2,100 2,200 2,000 472,600 945,200,000
01/08/2016 2,100 0.10 5.00 2,000 2,200 2,000 463,300 972,930,000
29/07/2016 2,000 -0.20 -9.09 2,000 2,400 2,000 2,594,320 5,188,640,000
28/07/2016 2,200 -0.20 -8.33 2,400 2,400 2,200 284,600 626,120,000
27/07/2016 2,400 -0.20 -7.69 2,700 2,800 2,400 1,759,230 4,222,152,000
26/07/2016 2,600 0.20 8.33 2,500 2,600 2,500 2,264,910 5,888,766,000
25/07/2016 2,400 0.20 9.09 2,400 2,400 2,100 3,678,930 8,829,432,000
22/07/2016 2,200 0.20 10.00 2,100 2,200 2,100 509,600 1,121,120,000
21/07/2016 2,000 0.10 5.26 2,000 2,000 2,000 54,210 108,420,000
20/07/2016 1,900 0.10 5.56 1,700 1,900 1,700 5,786,135 10,993,656,500
19/07/2016 1,800 -0.10 -5.26 1,800 1,800 1,800 663,830 1,194,894,000
18/07/2016 1,900 -0.20 -9.52 1,900 1,900 1,900 1,141,203 2,168,285,700
15/07/2016 2,100 -0.20 -8.70 2,100 2,100 2,100 559,697 1,175,363,700
14/07/2016 2,300 -0.20 -8.00 2,300 2,300 2,300 1,268,300 2,917,090,000
13/07/2016 2,500 -0.20 -7.41 2,500 2,900 2,500 7,852,670 19,631,675,000
12/07/2016 2,700 -0.20 -6.90 2,700 2,700 2,700 23,500 63,450,000
11/07/2016 2,900 -0.30 -9.38 2,900 2,900 2,900 208,320 604,128,000
08/07/2016 3,200 -0.30 -8.57 3,400 3,400 3,200 765,300 2,448,960,000
07/07/2016 3,500 -0.10 -2.78 3,600 3,600 3,400 892,810 3,124,835,000
06/07/2016 3,600 0.10 2.86 3,500 3,600 3,400 382,010 1,375,236,000
05/07/2016 3,500 -0.20 -5.41 3,700 3,700 3,400 801,600 2,805,600,000
04/07/2016 3,700 0.10 2.78 3,600 3,700 3,600 420,300 1,555,110,000
01/07/2016 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 409,100 1,472,760,000
30/06/2016 3,600 -0.10 -2.70 3,700 3,800 3,600 440,210 1,584,756,000
29/06/2016 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 422,100 1,561,770,000
28/06/2016 3,700 0.10 2.78 3,600 3,700 3,600 117,800 435,860,000
27/06/2016 3,600 -0.10 -2.70 3,600 3,600 3,500 234,800 845,280,000
24/06/2016 3,700 -0.20 -5.13 3,900 3,900 3,600 1,446,110 5,350,607,000
23/06/2016 3,900 0.10 2.63 3,800 3,900 3,800 202,700 790,530,000
22/06/2016 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 356,609 1,355,114,200
21/06/2016 3,800 -0.20 -5.00 4,000 4,000 3,700 1,854,800 7,048,240,000
20/06/2016 4,000 -0.10 -2.44 4,100 4,100 4,000 500,900 2,003,600,000
17/06/2016 4,100 -0.30 -6.82 4,200 4,300 4,100 415,500 1,703,550,000
16/06/2016 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 1,047,800 4,610,320,000
15/06/2016 4,400 0.10 2.33 4,300 4,400 4,300 360,200 1,584,880,000
14/06/2016 4,300 -0.10 -2.27 4,400 4,500 4,300 465,600 2,002,080,000
13/06/2016 4,400 0.20 4.76 4,300 4,500 4,300 1,333,400 5,866,960,000
10/06/2016 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 691,700 2,905,140,000
09/06/2016 4,200 -0.10 -2.33 4,300 4,300 4,200 731,700 3,073,140,000
08/06/2016 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 590,800 2,540,440,000
07/06/2016 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 369,332 1,588,127,600
06/06/2016 4,300 -0.20 -4.44 4,500 4,500 4,300 860,118 3,698,507,400
03/06/2016 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 761,703 3,427,663,500
02/06/2016 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 701,207 3,155,431,500
01/06/2016 4,500 -0.20 -4.26 4,600 4,800 4,500 1,212,800 5,457,600,000
31/05/2016 4,700 0.30 6.82 4,400 4,700 4,300 1,479,110 6,951,817,000
30/05/2016 4,400 -0.20 -4.35 4,600 4,600 4,400 740,100 3,256,440,000
27/05/2016 4,600 0.20 4.55 4,400 4,800 4,300 2,432,440 11,189,224,000
26/05/2016 4,400 0.10 2.33 4,300 4,400 4,200 1,224,200 5,386,480,000
25/05/2016 4,300 0.20 4.88 4,200 4,300 4,100 252,900 1,087,470,000
24/05/2016 4,100 0.00 ■■ 0.00 4,100 4,300 4,100 593,500 2,433,350,000
23/05/2016 4,100 -0.10 -2.38 4,200 4,300 4,100 270,300 1,108,230,000
20/05/2016 4,200 0.10 2.44 4,100 4,300 4,100 422,700 1,775,340,000
19/05/2016 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 345,900 1,418,190,000
18/05/2016 4,100 -0.10 -2.38 4,100 4,200 4,000 335,700 1,376,370,000
17/05/2016 4,200 0.10 2.44 4,200 4,200 4,100 388,100 1,630,020,000
16/05/2016 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 264,900 1,086,090,000
13/05/2016 4,100 -0.10 -2.38 4,200 4,200 4,100 407,400 1,670,340,000
12/05/2016 4,200 -0.10 -2.33 4,200 4,300 4,200 243,100 1,021,020,000
11/05/2016 4,300 0.00 ■■ 0.00 4,200 4,400 4,200 355,700 1,529,510,000
10/05/2016 4,300 0.20 4.88 4,100 4,300 4,100 756,200 3,251,660,000
09/05/2016 4,100 0.10