Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Nông lâm nghiệp Bình Dương
Binh Duong Agriculture and Forestry JSC
Mã CK:      AFC      10      ▼ -10 (-100.00%)      (cập nhật 15:45 26/05/2020)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông - Lâm - Thủy sản
Website: www.cpnonglamnghiepbinhduong.vn
AFC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
26/05/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/05/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/05/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/05/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/05/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/05/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/05/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/05/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/05/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/05/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/05/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/04/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
24/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 10 100,000
23/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/03/2020 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 330 3,300,000
17/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/02/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/01/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/12/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/11/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/10/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/09/2019 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/09/2019 10,000 -0.30 ▼ -3.00 10,300 10,000 10,000 40 400,000
06/09/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/09/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
10/05/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 60 618,000
09/05/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 60 618,000
02/01/2019 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
28/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
27/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
26/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
25/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
24/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
21/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
20/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
19/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
18/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
17/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
14/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
13/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
12/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
11/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
10/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
06/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
04/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
03/12/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
29/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
28/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
27/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
26/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
23/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
22/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
21/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
20/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
19/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
16/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
15/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
14/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
13/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
12/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
09/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
08/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
06/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
02/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
01/11/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
31/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
30/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
29/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
26/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
25/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
24/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
23/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
22/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
19/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
18/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
17/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
16/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
15/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
12/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
11/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
10/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
09/10/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
08/10/2018 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 1,000 10,300,000
05/10/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
04/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
03/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
01/10/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
27/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
26/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
24/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
19/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
14/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/09/2018 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
10/09/2018 9,000 -0.50 ▼ -5.56 9,500 9,000 9,000 1,500 13,500,000
07/09/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/09/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/09/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
04/09/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
31/08/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
30/08/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
29/08/2018 9,500 -0.20 ▼ -2.11 9,700 9,500 9,500 500 4,750,000
28/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
27/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
24/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
23/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
22/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
21/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
20/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
17/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
16/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
15/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
14/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
13/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
10/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
09/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
08/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
07/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
06/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
03/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
02/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
01/08/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
31/07/2018 9,700 1.20 ▲ 12.37 8,500 9,700 9,700 400 3,880,000
30/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
27/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
26/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
25/07/2018 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
24/07/2018 8,500 -1.50 ▼ -17.65 10,000 8,500 8,500 1,000 8,500,000
23/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
05/07/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,400 14,000,000
03/07/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
29/06/2018 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,000 10,000,000
28/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/06/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
25/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
17/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/05/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
24/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
18/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
11/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
10/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
04/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
03/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/04/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
29/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
23/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
16/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
15/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
14/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/03/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
28/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
27/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
26/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
22/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
21/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
09/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
08/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
07/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
06/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
05/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
02/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
01/02/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
31/01/2018 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
30/01/2018 10,000 0.50 ▲ 5.00 9,500 10,000 10,000 11,700 117,000,000
29/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
26/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
25/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
24/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
23/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
22/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
19/01/2018 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
18/01/2018 9,500 -1.40 ▼ -14.74 10,900 9,500 9,500 100 950,000
17/01/2018 9,300 -10.90 ▼ -117.20 10,900 0 0 0 0
16/01/2018 9,300 -10.90 ▼ -117.20 10,900 0 0 0 0
15/01/2018 9,300 -10.90 ▼ -117.20 10,900 0 0 0 0
12/01/2018 9,300 -10.90 ▼ -117.20 10,900 0 0 0 0
11/01/2018 9,300 -10.90 ▼ -117.20 10,900 0 0 0 0
10/01/2018 9,300 -10.90 ▼ -117.20 10,900 0 0 0 0
09/01/2018 9,300 -1.50 ▼ -16.13 10,800 12,400 9,300 200 1,860,000
08/01/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
05/01/2018 10,800 1.30 ▲ 12.04 9,500 10,800 10,800 3,206,500 34,630,200,000
03/01/2018 9,300 0.30 ▲ 3.23 9,000 9,300 9,300 1,000 9,300,000
02/01/2018 9,000 1.00 ▲ 11.11 8,000 9,000 9,000 100 900,000
29/12/2017 8,000 0.80 ▲ 10.00 7,200 8,000 8,000 100 800,000
28/12/2017 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
27/12/2017 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
26/12/2017 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
25/12/2017 7,200 -7.20 ▼ -100.00 7,200 0 0 0 0
22/12/2017 7,200 0.20 ▲ 2.78 7,000 7,200 7,200 100 720,000
21/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
20/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
19/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
18/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
15/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
14/12/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
13/12/2017 7,000 0.50 ▲ 7.69 7,000 7,000 7,000 100 700,000
12/12/2017 6,500 -1.10 ▼ -14.47 6,500 6,500 6,500 140 910,000
11/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/12/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
06/12/2017 7,600 -4.90 ▼ -39.20 7,600 7,600 7,600 300 2,280,000
05/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/12/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
28/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
15/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
14/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
08/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
07/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
01/11/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
26/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
25/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
20/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
16/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
13/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
12/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
11/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
10/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
09/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
06/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
04/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
03/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
02/10/2017 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/09/2017 12,500 -0.60 ▼ -4.58 12,500 12,500 12,500 100 1,250,000
28/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
27/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
26/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
25/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
22/09/2017 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
21/09/2017 13,100 -2.20 ▼ -14.38 13,100 13,100 13,100 700 9,170,000
20/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
08/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
07/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
06/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
05/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
01/09/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
31/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
30/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
29/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
28/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
25/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
24/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
23/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
22/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
17/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/08/2017 15,300 -2.70 ▼ -15.00 15,300 15,300 15,300 100 1,530,000
14/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
11/08/2017 18,000 0.50 ▲ 2.86 18,000 18,000 18,000 200 3,600,000
10/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
09/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
08/08/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
07/08/2017 17,500 2.20 ▲ 14.38 17,500 17,500 17,500 100 1,750,000
04/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
03/08/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
02/08/2017 15,300 -2.70 ▼ -15.00 15,300 15,300 15,300 500 7,650,000
01/08/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
28/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/07/2017 18,000 -1.00 ▼ -5.26 18,000 18,000 18,000 100 1,800,000
26/07/2017 19,000 -1.00 ▼ -5.00 19,000 19,000 19,000 100 1,900,000
25/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 200 4,000,000
20/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100 2,000,000
19/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
11/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/07/2017 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/07/2017 20,000 1.60 ▲ 8.70 20,000 20,000 20,000 100 2,000,000
06/07/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
05/07/2017 18,400 0.40 ▲ 2.22 18,400 18,400 18,400 0 0
04/07/2017 18,000 -0.70 ▼ -3.74 18,700 18,700 18,000 200 3,600,000
03/07/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
30/06/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
29/06/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
28/06/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
27/06/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
26/06/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
23/06/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
22/06/2017 18,700 2.40 ▲ 14.72 18,700 18,700 18,700 100 1,870,000
21/06/2017 16,300 2.10 ▲ 14.79 16,300 16,300 16,300 100 1,630,000
20/06/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
19/06/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
16/06/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/06/2017 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/06/2017 14,200 4.00 ▲ 39.22 14,200 14,200 14,200 100 1,420,000
13/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/06/2017 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp