Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +4.77 (+0.43%)
  • HNX-Index 206.90 +0.62 (+0.30%)
  • UPCOM-Index 74.26 +0.07 (+0.09%)
CTCP XNK Nông Sản Thực Phẩm An Giang
An Giang Agriculture and Foods Import - Export JSC
Mã CK:      AFX      11.90      -0.20 (-1.68%)      (cập nhật 10:00 05/01/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.afiex.com.vn
AFX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
05/01/2021 11,900 -0.20 -1.68 12,100 12,100 11,800 21,100 251,090,000
04/01/2021 11,900 0.30 2.52 11,600 12,200 11,600 355,600 4,231,640,000
31/12/2020 11,600 0.10 0.86 11,500 11,800 11,500 115,300 1,337,480,000
30/12/2020 11,500 -0.10 -0.87 11,600 11,600 11,400 94,900 1,091,350,000
29/12/2020 11,700 -0.10 -0.85 11,800 11,800 11,500 15,050 176,085,000
28/12/2020 11,800 0.10 0.85 11,700 12,100 11,700 13,990 165,082,000
27/12/2020 11,900 0.20 1.68 11,700 11,900 11,500 15,680 186,592,000
25/12/2020 11,900 0.20 1.68 11,700 11,900 11,500 15,680 186,592,000
24/12/2020 11,600 -0.30 -2.59 11,900 12,000 11,400 19,400 225,040,000
23/12/2020 11,900 0.00 ■■ 0.00 11,900 12,000 11,700 22,420 266,798,000
22/12/2020 11,800 -0.30 -2.54 12,100 12,400 11,700 22,130 261,134,000
21/12/2020 12,100 -0.20 -1.65 12,300 12,400 11,900 13,910 168,311,000
20/12/2020 12,200 -0.10 -0.82 12,300 12,400 12,100 6,070 74,054,000
18/12/2020 12,200 -0.10 -0.82 12,300 12,400 12,100 6,070 74,054,000
17/12/2020 12,100 0.30 2.48 11,800 12,500 11,900 25,260 305,646,000
16/12/2020 12,000 0.10 0.83 11,900 12,100 11,400 27,740 332,880,000
15/12/2020 11,900 -0.10 -0.84 12,000 12,100 11,800 13,640 162,316,000
14/12/2020 12,000 -0.40 -3.33 12,400 12,500 11,800 33,120 397,440,000
13/12/2020 12,400 0.00 ■■ 0.00 12,400 12,500 12,200 11,720 145,328,000
11/12/2020 12,400 0.00 ■■ 0.00 12,400 12,500 12,200 11,720 145,328,000
10/12/2020 12,300 -0.20 -1.63 12,500 12,700 12,200 25,950 319,185,000
09/12/2020 12,600 0.10 0.79 12,500 12,700 12,400 24,240 305,424,000
08/12/2020 12,500 -0.30 -2.40 12,800 12,900 12,300 17,510 218,875,000
07/12/2020 12,600 0.50 3.97 12,100 13,200 12,100 48,110 606,186,000
04/12/2020 12,400 -0.40 -3.23 12,800 13,000 11,100 376,600 4,669,840,000
03/12/2020 12,400 0.30 2.42 12,100 13,500 12,300 53,250 660,300,000
02/12/2020 12,200 0.20 1.64 12,000 12,400 11,600 28,120 343,064,000
01/12/2020 11,900 -0.60 -5.04 12,500 12,300 11,500 27,900 332,010,000
30/11/2020 12,600 -0.20 -1.59 12,800 13,000 11,900 267,200 3,366,720,000
27/11/2020 13,200 1.70 12.88 11,500 13,200 11,700 692,200 9,137,040,000
26/11/2020 11,700 1.40 11.97 10,300 11,800 10,800 1,131,000 13,232,700,000
25/11/2020 10,400 1.30 12.50 9,100 10,400 9,400 645,600 6,714,240,000
24/11/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,000 296,600 2,758,380,000
23/11/2020 9,100 0.30 3.30 8,800 9,600 9,000 232,900 2,119,390,000
20/11/2020 8,900 0.40 4.49 8,500 9,100 8,500 25,140 223,746,000
19/11/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 8,980 76,330,000
18/11/2020 8,400 -0.10 -1.19 8,500 8,500 8,400 4,320 36,288,000
17/11/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 5,900 50,150,000
16/11/2020 8,500 0.10 1.18 8,400 8,600 8,400 16,990 144,415,000
13/11/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 3,400 28,560,000
12/11/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 8,490 72,165,000
11/11/2020 8,600 0.20 2.33 8,400 8,600 8,300 8,560 73,616,000
10/11/2020 8,200 -0.40 -4.88 8,600 8,700 8,200 15,830 129,806,000
09/11/2020 8,400 -0.40 -4.76 8,800 8,800 8,400 18,330 153,972,000
06/11/2020 8,800 -0.30 -3.41 9,100 9,000 8,600 15,370 135,256,000
05/11/2020 8,900 -0.50 -5.62 9,400 9,400 8,900 23,470 208,883,000
04/11/2020 9,300 0.30 3.23 9,000 9,500 9,100 30,970 288,021,000
03/11/2020 9,000 0.70 7.78 8,300 9,200 8,600 34,890 314,010,000
02/11/2020 8,500 0.80 9.41 7,700 8,500 7,900 34,650 294,525,000
30/10/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 52,800 406,560,000
29/10/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 158,100 1,217,370,000
28/10/2020 7,600 -0.20 -2.63 7,800 7,800 7,500 103,000 782,800,000
27/10/2020 7,800 -0.20 -2.56 8,000 8,000 7,800 7,220 56,316,000
26/10/2020 8,000 0.20 2.50 7,800 8,100 7,700 18,840 150,720,000
23/10/2020 8,000 0.50 6.25 7,500 8,000 7,500 12,310 98,480,000
22/10/2020 7,600 -0.10 -1.32 7,700 7,700 7,400 12,570 95,532,000
21/10/2020 7,700 -0.30 -3.90 8,000 8,000 7,500 329,500 2,537,150,000
20/10/2020 8,100 -0.20 -2.47 8,300 8,400 7,800 26,690 216,189,000
19/10/2020 8,300 0.10 1.20 8,200 8,500 8,100 7,620 63,246,000
16/10/2020 8,200 -0.20 -2.44 8,400 8,400 8,100 8,990 73,718,000
15/10/2020 8,300 -0.30 -3.61 8,600 8,700 8,200 14,370 119,271,000
14/10/2020 8,700 -0.10 -1.15 8,800 8,900 8,400 11,330 98,571,000
13/10/2020 8,800 -0.10 -1.14 8,900 9,000 8,700 76,300 671,440,000
12/10/2020 8,900 0.00 ■■ 0.00 8,900 9,200 8,800 7,560 67,284,000
09/10/2020 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 66,900 595,410,000
08/10/2020 8,900 -0.20 -2.25 9,100 9,100 8,800 18,680 166,252,000
07/10/2020 9,100 -0.20 -2.20 9,300 9,300 8,900 18,260 166,166,000
06/10/2020 9,200 0.10 1.09 9,100 9,800 9,000 16,880 155,296,000
05/10/2020 9,300 1.20 12.90 8,100 9,300 8,300 75,950 706,335,000
02/10/2020 8,400 0.40 4.76 8,000 8,400 7,900 20,280 170,352,000
01/10/2020 8,000 0.10 1.25 7,900 8,200 7,900 73,900 591,200,000
30/09/2020 7,900 -0.10 -1.27 8,000 8,000 7,800 5,440 42,976,000
29/09/2020 8,000 -0.20 -2.50 8,200 8,200 7,900 12,060 96,480,000
28/09/2020 8,100 0.00 ■■ 0.00 8,100 8,500 8,100 109,600 887,760,000
25/09/2020 8,200 -0.20 -2.44 8,400 8,300 8,000 150,100 1,230,820,000
24/09/2020 8,300 -0.20 -2.41 8,500 8,500 8,300 16,520 137,116,000
23/09/2020 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 14,380 122,230,000
22/09/2020 8,500 0.20 2.35 8,300 8,700 8,200 23,730 201,705,000
21/09/2020 8,400 0.70 8.33 7,700 8,500 8,000 319,600 2,684,640,000
18/09/2020 7,800 -0.10 -1.28 7,900 8,000 7,500 18,030 140,634,000
17/09/2020 7,900 -0.20 -2.53 8,100 8,100 7,800 16,640 131,456,000
16/09/2020 8,000 -0.20 -2.50 8,200 8,200 8,000 125,400 1,003,200,000
15/09/2020 8,200 -0.10 -1.22 8,300 8,400 8,000 20,590 168,838,000
14/09/2020 8,400 0.40 4.76 8,000 8,500 8,100 16,800 141,120,000
11/09/2020 8,100 -0.40 -4.94 8,500 8,300 7,800 42,260 342,306,000
10/09/2020 8,300 -1.10 -13.25 9,400 9,300 8,000 63,930 530,619,000
09/09/2020 9,400 -0.60 -6.38 10,000 9,800 9,200 286,000 2,688,400,000
08/09/2020 9,800 -0.50 -5.10 10,300 10,800 9,000 57,080 559,384,000
07/09/2020 10,800 1.30 12.04 9,500 10,900 9,300 92,260 996,408,000
04/09/2020 9,500 -0.20 -2.11 9,700 9,600 9,300 10,640 101,080,000
03/09/2020 9,800 0.30 3.06 9,500 10,000 9,400 20,830 204,134,000
01/09/2020 9,400 -0.50 -5.32 9,900 10,000 9,300 24,600 231,240,000
31/08/2020 10,000 -0.30 -3.00 10,300 10,100 9,800 29,460 294,600,000
28/08/2020 10,200 -0.10 -0.98 10,300 10,600 10,100 19,340 197,268,000
27/08/2020 10,500 0.90 8.57 9,600 10,700 9,500 33,140 347,970,000
26/08/2020 9,900 0.10 1.01 9,800 9,900 9,400 41,730 413,127,000
25/08/2020 9,900 -0.20 -2.02 10,100 10,100 9,700 31,200 308,880,000
24/08/2020 10,100 -0.30 -2.97 10,400 10,500 9,600 361,000 3,646,100,000
21/08/2020 10,100 -0.60 -5.94 10,700 11,200 10,000 29,170 294,617,000
20/08/2020 10,800 1.10 10.19 9,700 11,100 10,000 347,000 3,747,600,000
19/08/2020 10,400 -0.50 -4.81 10,900 10,700 9,300 47,360 492,544,000
18/08/2020 10,600 -1.80 -16.98 12,400 11,900 10,600 39,000 413,400,000
17/08/2020 11,900 0.60 5.04 11,300 12,900 11,500 48,320 575,008,000
14/08/2020 11,500 1.50 13.04 10,000 11,500 10,800 28,910 332,465,000
13/08/2020 10,200 1.30 12.75 8,900 10,200 9,000 77,800 793,560,000
12/08/2020 8,900 1.10 12.36 7,800 8,900 8,900 35,230 313,547,000
11/08/2020 7,800 1.00 12.82 6,800 7,800 7,800 11,250 87,750,000
10/08/2020 7,000 0.90 12.86 6,100 7,000 6,000 37,870 265,090,000
07/08/2020 6,000 -0.10 -1.67 6,100 6,200 6,000 12,270 73,620,000
06/08/2020 6,200 -0.20 -3.23 6,400 6,200 6,000 8,090 50,158,000
05/08/2020 6,300 0.20 3.17 6,100 7,000 6,200 12,830 80,829,000
04/08/2020 6,200 0.40 6.45 5,800 6,300 5,700 15,550 96,410,000
03/08/2020 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 9,630 55,854,000
31/07/2020 5,800 0.50 8.62 5,300 6,000 5,300 24,180 140,244,000
30/07/2020 5,300 0.20 3.77 5,100 5,400 5,100 44,600 236,380,000
29/07/2020 5,100 -0.20 -3.92 5,300 5,300 5,000 8,560 43,656,000
28/07/2020 5,300 0.20 3.77 5,100 5,500 5,100 7,650 40,545,000
27/07/2020 5,100 -0.40 -7.84 5,500 5,400 5,000 105,100 536,010,000
24/07/2020 5,400 -0.40 -7.41 5,800 5,800 5,200 19,930 107,622,000
23/07/2020 5,800 -0.30 -5.17 6,100 6,000 5,600 122,400 709,920,000
22/07/2020 5,900 -0.10 -1.69 6,000 6,500 5,800 16,690 98,471,000
21/07/2020 6,000 0.70 11.67 5,300 6,000 5,400 41,030 246,180,000
20/07/2020 5,300 0.10 1.89 5,200 5,500 5,100 8,350 44,255,000
17/07/2020 5,300 0.10 1.89 5,200 5,300 5,100 810 4,293,000
16/07/2020 5,200 -0.20 -3.85 5,400 5,400 5,100 3,940 20,488,000
15/07/2020 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 3,850 20,790,000
14/07/2020 5,400 0.20 3.70 5,200 5,500 5,200 31,800 171,720,000
13/07/2020 5,300 0.20 3.77 5,100 5,400 5,100 12,080 64,024,000
10/07/2020 5,100 0.10 1.96 5,000 5,300 5,000 4,750 24,225,000
09/07/2020 5,100 0.10 1.96 5,000 5,100 4,900 3,210 16,371,000
08/07/2020 5,000 -0.10 -2.00 5,100 5,100 5,000 2,280 11,400,000
07/07/2020 5,000 0.00 ■■ 0.00 5,000 5,500 5,000 3,110 15,550,000
06/07/2020 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 1,440 7,200,000
03/07/2020 5,100 0.20 3.92 4,900 5,100 4,900 1,630 8,313,000
02/07/2020 4,900 0.10 2.04 4,800 5,000 4,900 1,320 6,468,000
01/07/2020 5,000 0.10 2.00 4,900 5,000 4,600 5,120 25,600,000
30/06/2020 4,900 0.10 2.04 4,800 5,000 4,700 2,570 12,593,000
29/06/2020 5,000 -0.20 -4.00 5,200 5,000 4,700 7,610 38,050,000
26/06/2020 5,000 -0.20 -4.00 5,200 5,300 5,000 2,090 10,450,000
25/06/2020 5,300 -0.10 -1.89 5,400 5,400 5,100 68,200 361,460,000
24/06/2020 5,400 -0.20 -3.70 5,600 5,700 5,100 10,980 59,292,000
23/06/2020 5,500 0.50 9.09 5,000 5,700 5,400 24,370 134,035,000
22/06/2020 5,100 0.60 11.76 4,500 5,100 4,600 19,470 99,297,000
19/06/2020 4,600 0.10 2.17 4,500 4,700 4,400 5,260 24,196,000
18/06/2020 4,500 -0.10 -2.22 4,600 4,600 4,500 1,630 7,335,000
17/06/2020 4,600 -0.10 -2.17 4,700 5,000 4,500 8,560 39,376,000
16/06/2020 4,700 0.10 2.13 4,600 5,200 4,500 4,800 22,560,000
15/06/2020 4,500 -0.50 -11.11 5,000 5,000 4,400 17,630 79,335,000
12/06/2020 5,200 0.00 ■■ 0.00 5,200 5,300 4,500 10,160 52,832,000
11/06/2020 4,700 -0.80 -17.02 5,500 5,900 4,700 26,890 126,383,000
10/06/2020 5,700 -0.10 -1.75 5,800 6,000 5,200 18,990 108,243,000
09/06/2020 5,800 0.40 6.90 5,400 6,200 5,000 25,860 149,988,000
08/06/2020 5,500 0.70 12.73 4,800 5,500 5,100 243,300 1,338,150,000
06/06/2020 4,900 0.60 12.24 4,300 4,900 4,300 24,910 122,059,000
05/06/2020 4,900 0.60 12.24 4,300 4,900 4,300 24,910 122,059,000
04/06/2020 4,300 0.10 2.33 4,200 4,400 4,300 2,410 10,363,000
03/06/2020 4,300 0.10 2.33 4,200 4,300 4,100 2,940 12,642,000
02/06/2020 4,200 -0.10 -2.38 4,300 4,500 4,200 4,040 16,968,000
01/06/2020 4,400 0.20 4.55 4,200 4,400 4,100 2,340 10,296,000
31/05/2020 4,200 -0.10 -2.38 4,300 4,300 4,100 8,200 34,440,000
29/05/2020 4,200 -0.10 -2.38 4,300 4,300 4,100 8,200 34,440,000
28/05/2020 4,300 -0.10 -2.33 4,400 4,400 4,300 1,860 7,998,000
27/05/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 3,820 16,808,000
26/05/2020 4,400 0.10 2.27 4,300 4,400 4,300 3,600 15,840,000
25/05/2020 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 2,210 9,503,000
24/05/2020 4,300 -0.10 -2.33 4,400 4,400 4,200 4,580 19,694,000
22/05/2020 4,300 -0.10 -2.33 4,400 4,400 4,200 4,580 19,694,000
21/05/2020 4,500 0.10 2.22 4,400 4,500 4,300 1,750 7,875,000
20/05/2020 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 3,190 14,036,000
19/05/2020 4,400 -0.20 -4.55 4,600 4,600 4,400 5,630 24,772,000
18/05/2020 4,600 -0.20 -4.35 4,800 4,800 4,600 1,880 8,648,000
17/05/2020 4,800 0.30 6.25 4,500 5,000 4,600 10,830 51,984,000
15/05/2020 4,800 0.30 6.25 4,500 5,000 4,600 10,830 51,984,000
14/05/2020 4,700 0.40 8.51 4,300 4,700 4,400 7,190 33,793,000
13/05/2020 4,400 0.10 2.27 4,300 4,400 4,300 880 3,872,000
12/05/2020 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 3,420 14,706,000
11/05/2020 4,200 -0.10 -2.38 4,300 4,300 4,200 1,960 8,232,000
10/05/2020 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 2,530 10,879,000
08/05/2020 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 2,530 10,879,000
07/05/2020 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 4,130 17,759,000
06/05/2020 4,400 0.40 9.09 4,000 4,400 4,000 4,660 20,504,000
05/05/2020 4,100 -0.10 -2.44 4,200 4,100 3,900 5,840 23,944,000
04/05/2020 4,000 -0.50 -12.50 4,500 4,500 4,000 5,660 22,640,000
01/05/2020 4,400 -0.10 -2.27 4,500 4,600 4,400 3,260 14,344,000
30/04/2020 4,400 -0.10 -2.27 4,500 4,600 4,400 3,260 14,344,000
29/04/2020 4,400 -0.10 -2.27 4,500 4,600 4,400 3,260 14,344,000
28/04/2020 4,500 0.40 8.89 4,100 4,600 4,100 3,680 16,560,000
27/04/2020 4,300 -0.20 -4.65 4,500 4,500 4,000 8,450 36,335,000
26/04/2020 4,500 -0.10 -2.22 4,600 4,700 4,500 3,910 17,595,000
24/04/2020 4,500 -0.10 -2.22 4,600 4,700 4,500 3,910 17,595,000
23/04/2020 4,600 0.00 ■■ 0.00 4,600 4,800 4,500 5,500 25,300,000
22/04/2020 4,600 -0.20 -4.35 4,800 4,800 4,400 9,910 45,586,000
21/04/2020 4,600 -0.60 -13.04 5,200 5,200 4,500 16,250 74,750,000
20/04/2020 5,100 0.30 5.88 4,800 5,500 4,800 17,630 89,913,000
19/04/2020 4,800 0.60 12.50 4,200 4,800 4,300 12,800 61,440,000
17/04/2020 4,800 0.60 12.50 4,200 4,800 4,300 12,800 61,440,000
16/04/2020 4,400 0.30 6.82 4,100 4,400 4,000 8,240 36,256,000
15/04/2020 4,000 -0.70 -17.50 4,700 4,500 4,000 15,570 62,280,000
14/04/2020 4,500 -0.20 -4.44 4,700 5,200 4,400 17,500 78,750,000
13/04/2020 4,700 0.60 12.77 4,100 4,700 4,300 11,190 52,593,000
12/04/2020 4,100 0.50 12.20 3,600 4,100 3,800 10,520 43,132,000
10/04/2020 4,100 0.50 12.20 3,600 4,100 3,800 10,520 43,132,000
09/04/2020 3,600 0.40 11.11 3,200 3,600 3,200 5,000 18,000,000
08/04/2020 3,300 0.20 6.06 3,100 3,300 3,100 2,000 6,600,000
07/04/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,030 3,193,000
06/04/2020 3,100 0.20 6.45 2,900 3,100 3,000 50 155,000
05/04/2020 2,900 0.10 3.45 2,800 2,900 2,900 10 29,000
03/04/2020 2,900 0.10 3.45 2,800 2,900 2,900 10 29,000
02/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 50 140,000
01/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 50 140,000
31/03/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 310 930,000
30/03/2020 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 370 1,073,000
29/03/2020 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 370 1,073,000
27/03/2020 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 370 1,073,000
26/03/2020 2,900 -0.10 -3.45 3,000 3,000 2,900 2,460 7,134,000
25/03/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 1,220 3,660,000
24/03/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 250 775,000
23/03/2020 3,000 -0.20 -6.67 3,200 3,200 3,000 670 2,010,000
22/03/2020 3,200 0.20 6.25 3,000 3,200 3,000 740 2,368,000
20/03/2020 3,200 0.20 6.25 3,000 3,200 3,000 740 2,368,000
19/03/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 4,630 13,890,000
18/03/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 1,550 4,650,000
17/03/2020 2,900 0.10 3.45 2,800 3,000 2,800 950 2,755,000
16/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,300 9,240,000
13/03/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 13,400 38,860,000
12/03/2020 2,900 -0.20 -6.90 3,100 3,100 2,800 24,100 69,890,000
11/03/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 4,300 13,330,000
10/03/2020 3,100 0.00 ■■ 0.00 3,100 3,300 2,800 950 2,945,000
09/03/2020 3,000 -0.30 -10.00 3,300 3,300 2,900 4,480 13,440,000
06/03/2020 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 680 2,176,000
05/03/2020 3,200 -0.10 -3.13 3,300 3,300 3,200 9,800 31,360,000
04/03/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 1,280 4,224,000
03/03/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 2,330 7,689,000
02/03/2020 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 780 2,574,000
28/02/2020 3,300 -0.10 -3.03 3,400 3,500 3,300 1,040 3,432,000
27/02/2020 3,400 0.20 5.88 3,200 3,500 3,200 2,160 7,344,000
26/02/2020 3,200 0.20 6.25 3,000 3,200 3,000 560 1,792,000
25/02/2020 3,100 0.10 3.23 3,000 3,200 3,000 270 837,000
24/02/2020 3,000 -0.20 -6.67 3,200 3,100 3,000 1,360 4,080,000
21/02/2020 3,200 -0.10 -3.13 3,300 3,400 3,100 2,370 7,584,000
20/02/2020 3,400 0.10 2.94 3,300 3,500 3,200 480 1,632,000
19/02/2020 3,400 0.20 5.88 3,200 3,400 3,200 1,740 5,916,000
18/02/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,090 3,488,000
17/02/2020 3,300 0.20 6.06 3,100 3,400 3,100 20,500 67,650,000
15/02/2020 3,100 0.10 3.23 3,000 3,100 3,100 340 1,054,000
14/02/2020 3,100 0.10 3.23 3,000 3,100 3,100 340 1,054,000
13/02/2020 3,100 0.10 3.23 3,000 3,200 3,000 2,170 6,727,000
12/02/2020 3,100 -0.20 -6.45 3,300 3,200 2,900 8,410 26,071,000
11/02/2020 3,200 -0.20 -6.25 3,400 3,400 3,200 930 2,976,000
10/02/2020 3,300 -0.40 -12.12 3,700 3,500 3,300 1,220 4,026,000
09/02/2020 3,600 0.30 8.33 3,300 3,700 3,500 3,940 14,184,000
07/02/2020 3,600 0.30 8.33 3,300 3,700 3,500 3,940 14,184,000
06/02/2020 3,400 0.40 11.76 3,000 3,400 3,000 3,400 11,560,000
05/02/2020 3,100 0.10 3.23 3,000 3,100 3,000 3,700 11,470,000
04/02/2020 3,100 0.30 9.68 2,800 3,100 2,900 1,920 5,952,000
03/02/2020 2,800 -0.30 -10.71 3,100 3,100 2,700 9,990 27,972,000
02/02/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 260 780,000
31/01/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 260 780,000
30/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 50 150,000
29/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
28/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
27/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
26/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
24/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
23/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
22/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
21/01/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 6,700 20,100,000
20/01/2020 3,000 -0.30 -10.00 3,300 3,000 3,000 5,700 17,100,000
17/01/2020 3,300 0.20 6.06 3,300 3,300 3,300 100 330,000
16/01/2020 3,000 -0.30 -10.00 3,300 3,200 3,000 5,500 16,500,000
15/01/2020 3,300 0.10 3.03 3,200 3,300 3,300 2,400 7,920,000
13/01/2020 3,200 0.20 6.25 3,000 3,200 3,100 30 96,000
10/01/2020 3,000 -0.30 -10.00 3,300 3,300 3,000 170 510,000
09/01/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 10 33,000
08/01/2020 3,200 -0.20 -6.25 3,400 3,400 3,200 290 928,000
07/01/2020 3,300 -0.10 -3.03 3,400 3,500 3,300 80 264,000
06/01/2020 3,300 -0.20 -6.06 3,500 3,500 3,000 400 1,320,000
03/01/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 80 280,000
02/01/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 90 315,000
31/12/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,500 5,250,000
30/12/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,040 3,640,000
27/12/2019 3,500 0.10 2.86 3,400 3,500 3,400 40 140,000
26/12/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 380 1,330,000
24/12/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 130 455,000
23/12/2019 3,500 -0.10 -2.86 3,600 3,500 3,500 70 245,000
20/12/2019 3,600 0.10 2.78 3,500 3,600 3,500 210 756,000
19/12/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 360 1,260,000
18/12/2019 3,500 0.10 2.86 3,400 3,500 3,500 90 315,000
17/12/2019 3,300 -0.20 -6.06 3,500 3,600 3,300 1,670 5,511,000
16/12/2019 3,500 -0.10 -2.86 3,600 3,600 3,500 1,500 5,250,000
13/12/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,600 5,760,000
12/12/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 910 3,276,000
11/12/2019 3,600 -0.10 -2.78 3,700 3,600 3,600 200 720,000
10/12/2019 3,700 0.10 2.70 3,600 3,800 3,700 160 592,000
09/12/2019 3,600 0.00 ■■ 0.00 3,600 3,900 3,600 930 3,348,000
06/12/2019 3,700 0.10 2.70 3,600 3,700 3,600 550 2,035,000
05/12/2019 3,500 -0.20 -5.71 3,700 3,700 3,500 1,300 4,550,000
04/12/2019 3,600 -0.10 -2.78 3,700 3,700 3,600 5,000 18,000,000
03/12/2019 3,700 -0.20 -5.41 3,900 3,700 3,700 50 185,000
02/12/2019 3,900 0.20 5.13 3,700 3,900 3,800 80 312,000
29/11/2019 3,600 -0.10 -2.78 3,700 4,000 3,600 1,090 3,924,000
28/11/2019 3,600 -0.40 -11.11 4,000 3,900 3,600 2,440 8,784,000
27/11/2019 4,000 0.00 ■■ 0.00 4,000 4,300 3,900 1,080 4,320,000
26/11/2019 4,300 0.40 9.30 3,900 4,300 3,900 4,000 17,200,000
25/11/2019 4,000 -0.10 -2.50 4,100 4,000 3,700 470 1,880,000
22/11/2019 4,000 -0.10 -2.50 4,100 4,100 4,000 560 2,240,000
21/11/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 330 1,353,000
20/11/2019 4,000 0.00 ■■ 0.00 4,000 4,200 3,900 380 1,520,000
19/11/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400 1,600,000
18/11/2019 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 150 600,000
15/11/2019 4,000 0.10 2.50 3,900 4,100 4,000 830 3,320,000
14/11/2019 3,900 -0.20 -5.13 4,100 4,100 3,900 12,800 49,920,000
13/11/2019 4,200 0.10 2.38 4,100 4,200 4,100 90 378,000
12/11/2019 4,200 0.20 4.76 4,000 4,200 4,100 160 672,000
11/11/2019 4,000 -0.10 -2.50 4,100 4,200 4,000 1,260 5,040,000
08/11/2019 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 470 1,880,000
07/11/2019 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 3,960 16,236,000
06/11/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 290 1,218,000
05/11/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 4,300 18,060,000
04/11/2019 4,100 -0.20 -4.88 4,300 4,300 4,000 1,300 5,330,000
01/11/2019 4,300 -0.10 -2.33 4,400 4,400 4,300 3,230 13,889,000
31/10/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 15,200 66,880,000
30/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 2,600 11,700,000
29/10/2019 4,500 -0.10 -2.22 4,600 4,600 4,500 1,990 8,955,000
28/10/2019 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 820 3,772,000
25/10/2019 4,600 0.10 2.17 4,500 4,700 4,600 1,390 6,394,000
24/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 1,540 6,930,000
23/10/2019 4,600 0.20 4.35 4,400 4,600 4,400 770 3,542,000
22/10/2019 4,500 0.10 2.22 4,400 4,500 4,300 2,600 11,700,000
21/10/2019 4,400 -0.20 -4.55 4,600 4,600 4,300 5,360 23,584,000
18/10/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 320 1,472,000
17/10/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,250 5,750,000
16/10/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 350 1,610,000
15/10/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 540 2,484,000
14/10/2019 4,500 -0.20 -4.44 4,700 4,700 4,500 2,500 11,250,000
11/10/2019 4,700 -0.20 -4.26 4,900 4,900 4,700 37,100 174,370,000
10/10/2019 4,900 0.10 2.04 4,800 4,900 4,800 1,140 5,586,000
09/10/2019 4,900 0.50 10.20 4,400 4,900 4,500 8,730 42,777,000
08/10/2019 4,600 0.10 2.17 4,500 4,600 4,300 2,820 12,972,000
07/10/2019 4,400 -0.30 -6.82 4,700 4,700 4,300 2,440 10,736,000
04/10/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 2,520 11,844,000
03/10/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 600 2,820,000
02/10/2019 4,800 0.10 2.08 4,700 4,800 4,600 1,530 7,344,000
01/10/2019 4,700 -0.10 -2.13 4,800 4,900 4,600 390 1,833,000
30/09/2019 4,900 0.10 2.04 4,800 4,900 4,800 1,700 8,330,000
27/09/2019 4,900 0.10 2.04 4,800 4,900 4,800 1,170 5,733,000
26/09/2019 4,900 0.20 4.08 4,700 5,000 4,700 3,480 17,052,000
25/09/2019 4,800 -0.10 -2.08 4,900 4,900 4,700 6,410 30,768,000
24/09/2019 4,900 -0.20 -4.08 5,100 5,000 4,800 6,370 31,213,000
23/09/2019 5,100 -0.20 -3.92 5,300 5,300 5,000 4,620 23,562,000
20/09/2019 5,300 0.50 9.43 4,800 5,500 4,900 9,040 47,912,000
19/09/2019 4,900 0.10 2.04 4,800 4,900 4,700 2,320 11,368,000
18/09/2019 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 4,150 19,920,000
17/09/2019 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 1,270 6,096,000
16/09/2019 4,800 -0.10 -2.08 4,900 5,000 4,800 1,850 8,880,000
13/09/2019 5,000 0.10 2.00 4,900 5,000 4,800 2,950 14,750,000
12/09/2019 4,900 0.20 4.08 4,700 5,000 4,700 18,100 88,690,000
11/09/2019 4,700 -0.20 -4.26 4,900 4,900 4,600 3,410 16,027,000
10/09/2019 4,800 -0.20 -4.17 5,000 5,000 4,600 2,500 12,000,000
09/09/2019 4,900 0.00 ■■ 0.00 4,900 5,100 4,900 4,400 21,560,000
06/09/2019 5,000 -0.40 -8.00 5,400 6,000 4,700 6,610 33,050,000
05/09/2019 5,400 0.00 ■■ 0.00 5,400 5,500 5,100 3,060 16,524,000
04/09/2019 5,400 -0.10 -1.85 5,500 5,500 5,300 2,850 15,390,000
03/09/2019 5,400 -0.40 -7.41 5,800 5,800 5,400 4,500 24,300,000
30/08/2019 5,400 -0.90 -16.67 6,300 6,800 5,400 8,800 47,520,000
29/08/2019 6,300 0.80 12.70 5,500 6,300 5,800 16,290 102,627,000
28/08/2019 5,800 0.70 12.07 5,100 5,800 4,700 16,670 96,686,000
27/08/2019 5,000 -0.60 -12.00 5,600 5,600 4,900 14,210 71,050,000
26/08/2019 5,700 0.60 10.53 5,100 5,800 5,100 23,100 131,670,000
23/08/2019 5,100 0.60 11.76 4,500 5,100 5,100 2,800 14,280,000
22/08/2019 4,600 0.60 13.04 4,000 4,600 4,100 7,190 33,074,000
21/08/2019 4,100 -0.10 -2.44 4,200 4,100 4,000 3,260 13,366,000
20/08/2019 4,100 -0.10 -2.44 4,200 4,200 4,100 960 3,936,000
19/08/2019 4,200 0.10 2.38 4,100 4,200 4,200 810 3,402,000
16/08/2019 4,100 0.10 2.44 4,000 4,100 4,000 1,520 6,232,000
15/08/2019 4,000 -0.10 -2.50 4,100 4,100 4,000 3,510 14,040,000
14/08/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 1,380 5,658,000
13/08/2019 4,100 -0.10 -2.44 4,200 4,300 4,100 2,160 8,856,000
12/08/2019 4,200 -0.20 -4.76 4,400 4,200 4,100 1,120 4,704,000
09/08/2019 4,400 0.20 4.55 4,200 4,600 4,300 2,160 9,504,000
08/08/2019 4,300 0.20 4.65 4,100 4,300 4,100 1,780 7,654,000
07/08/2019 4,200 0.10 2.38 4,100 4,500 4,100 2,390 10,038,000
06/08/2019 4,100 -0.10 -2.44 4,200 4,500 4,100 4,370 17,917,000
05/08/2019 4,300 -0.20 -4.65 4,500 4,500 4,100 5,760 24,768,000
02/08/2019 4,600 -0.20 -4.35 4,800 4,700 4,300 2,700 12,420,000
01/08/2019 4,900 -0.10 -2.04 5,000 5,500 4,300 4,510 22,099,000
31/07/2019 5,100 0.60 11.76 4,500 5,100 4,600 10,660 54,366,000
30/07/2019 4,700 0.60 12.77 4,100 4,700 4,200 3,830 18,001,000
29/07/2019 4,400 0.00 ■■ 0.00 4,400 4,600 3,900 8,500 37,400,000
26/07/2019 4,200 -0.40 -9.52 4,600 4,600 4,200 3,170 13,314,000
25/07/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 2,480 11,656,000
24/07/2019 4,800 -0.10 -2.08 4,900 5,000 4,700 1,660 7,968,000
23/07/2019 4,800 0.00 ■■ 0.00 4,800 5,400 4,700 4,770 22,896,000
22/07/2019 4,600 -0.30 -6.52 4,900 5,000 4,500 2,160 9,936,000
19/07/2019 4,700 -0.40 -8.51 5,100 5,100 4,700 3,760 17,672,000
18/07/2019 5,100 -0.60 -11.76 5,700 5,400 5,000 7,250 36,975,000
17/07/2019 5,500 0.30 5.45 5,200 5,900 5,200 4,580 25,190,000
16/07/2019 5,200 0.60 11.54 4,600 5,200 4,900 4,470 23,244,000
15/07/2019 4,800 -0.60 -12.50 5,400 5,400 4,600 20,820 99,936,000
12/07/2019 5,400 -0.90 -16.67 6,300 5,400 5,400 2,830 15,282,000
11/07/2019 6,300 -1.00 -15.87 7,300 6,300 6,300 580 3,654,000
10/07/2019 7,300 -1.20 -16.44 8,500 9,100 7,300 2,650 19,345,000
09/07/2019 8,800 1.10 12.50 7,700 8,800 7,700 14,030 123,464,000
08/07/2019 7,700 1.00 12.99 6,700 7,700 7,500 21,700 167,090,000
05/07/2019 6,700 0.80 11.94 5,900 6,700 6,700 7,690 51,523,000
04/07/2019 5,900 0.70 11.86 5,200 5,900 5,900 1,810 10,679,000
03/07/2019 5,200 0.60 11.54 4,600 5,200 4,800 12,960 67,392,000
02/07/2019 4,700 0.60 12.77 4,100 4,700 4,100 5,300 24,910,000
01/07/2019 4,100 0.50 12.20 3,600 4,100 4,100 2,400 9,840,000
28/06/2019 3,600 0.40 11.11 3,200 3,600 3,600 1,640 5,904,000
27/06/2019 3,400 0.40 11.76 3,000 3,400 2,600 8,970 30,498,000
26/06/2019 3,100 0.30 9.68 2,800 3,100 2,900 3,450 10,695,000
25/06/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 620 1,736,000
24/06/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 500 1,400,000
21/06/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 280 784,000
20/06/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 230 644,000
19/06/2019 2,800 0.10 3.57 2,700 2,800 2,800 150 420,000
18/06/2019 2,700 -0.10 -3.70 2,800 2,700 2,700 10 27,000
17/06/2019 2,800 0.10 3.57 2,700 2,800 2,700 570 1,596,000
11/06/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 310 837,000
10/06/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20 54,000
07/06/2019 2,700 0.20 7.41 2,500 2,700 2,700 290 783,000
06/06/2019 2,700 0.20 7.41 2,500 2,700 2,700 290 783,000
03/06/2019 2,400 -0.40 -16.67 2,800 2,800 2,400 630 1,512,000
02/06/2019 2,400 -0.40 -16.67 2,800 2,800 2,400 630 1,512,000
31/05/2019 2,400 -0.40 -16.67 2,800 2,800 2,400 630 1,512,000
30/05/2019 2,700 -0.10 -3.70 2,800 2,800 2,700 760 2,052,000
29/05/2019 2,700 -0.10 -3.70 2,800 2,800 2,700 760 2,052,000
28/05/2019 2,800 0.10 3.57 2,700 2,900 2,800 1,180 3,304,000
27/05/2019 2,800 0.10 3.57 2,700 2,900 2,800 1,180 3,304,000
26/05/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 50 135,000
24/05/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 50 135,000
23/05/2019 2,700 -0.20 -7.41 2,900 2,700 2,700 300 810,000
22/05/2019 2,900 0.10 3.45 2,800 2,900 2,900 110 319,000
21/05/2019 2,800 -0.10 -3.57 2,900 2,800 2,800 20 56,000
20/05/2019 2,900 0.30 10.34 2,600 2,900 2,900 20 58,000
19/05/2019 2,900 0.30 10.34 2,600 2,900 2,900 20 58,000
17/05/2019 2,900 0.30 10.34 2,600 2,900 2,900 20 58,000
16/05/2019 2,700 -0.10 -3.70 2,800 2,700 2,600 110 297,000
15/05/2019 2,700 -0.10 -3.70 2,800 2,700 2,600 110 297,000
14/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 20 58,000
13/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 20 58,000
12/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 580 1,682,000
10/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 580 1,682,000
08/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 20 58,000
07/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 20 58,000
06/05/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 40 116,000
05/05/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 40 116,000
03/05/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 40 116,000
02/05/2019 2,800 -0.20 -7.14 3,000 3,000 2,800 240 672,000
01/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80 240,000
30/04/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80 240,000
29/04/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80 240,000
28/04/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80 240,000
26/04/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80 240,000
25/04/2019 3,000 0.20 6.67 2,800 3,000 3,000 500 1,500,000
24/04/2019 3,000 0.20 6.67 2,800 3,000 3,000 500 1,500,000
23/04/2019 2,800 -0.20 -7.14 3,000 2,900 2,800 910 2,548,000
22/04/2019 2,800 -0.20 -7.14 3,000 2,900 2,800 910 2,548,000
21/04/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 90 270,000
19/04/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 90 270,000
18/04/2019 3,000 -0.10 -3.33 3,100 3,000 3,000 100 300,000
17/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
16/04/2019 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 50 150,000
15/04/2019 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 50 150,000
14/04/2019 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 50 150,000
12/04/2019 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 50 150,000
10/04/2019 3,000 -0.30 -10.00 3,300 3,000 3,000 50 150,000
09/04/2019 3,000 -0.30 -10.00 3,300 3,000 3,000 50 150,000
08/04/2019 3,300 0.40 12.12 2,900 3,300 3,300 60 198,000
07/04/2019 3,300 0.40 12.12 2,900 3,300 3,300 60 198,000
05/04/2019 3,300 0.40 12.12 2,900 3,300 3,300 60 198,000
04/04/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 30 87,000
03/04/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 30 87,000
29/03/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 20 58,000
20/03/2019 3,200 0.20 6.25 3,000 3,200 2,800 120 384,000
14/03/2019 3,000 -0.30 -10.00 3,300 3,400 3,000 330 990,000
13/03/2019 3,300 -0.10 -3.03 3,400 3,300 3,300 100 330,000
08/03/2019 3,400 0.40 11.76 3,000 3,400 3,400 10 34,000
07/03/2019 3,000 0.10 3.33 2,900 3,000 3,000 10 30,000
05/03/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 30 87,000
01/03/2019 2,900 -0.40 -13.79 3,300 3,000 2,900 70 203,000
22/02/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 30 99,000
20/02/2019 3,000 -0.20 -6.67 3,200 3,400 3,000 140 420,000
18/02/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
15/02/2019 3,100 -0.10 -3.23 3,200 3,600 3,100 90 279,000
14/02/2019 3,200 -0.40 -12.50 3,600 3,200 3,200 100 320,000
12/02/2019 3,000 -0.50 -16.67 3,500 3,900 3,000 60 180,000
11/02/2019 3,500 -0.10 -2.86 3,600 3,500 3,500 30 105,000
29/01/2019 3,600 0.30 8.33 3,300 3,600 3,600 50 180,000
25/01/2019 3,300 -0.50 -15.15 3,800 3,300 3,300 100 330,000
24/01/2019 3,300 -0.50 -15.15 3,800 3,300 3,300 100,000 330,000,000
02/01/2019 3,500 -3.70 -105.71 3,700 0 0 0 0
28/12/2018 3,500 -3.70 -105.71 3,700 0 0 0 0
27/12/2018 3,500 -3.70 -105.71 3,700 0 0 0 0
26/12/2018 3,500 -3.70 -105.71 3,700 0 0 0 0
25/12/2018 3,500 -3.70 -105.71 3,700 0 0 0 0
24/12/2018 3,500 -3.70 -105.71 3,700 0 0 0 0
21/12/2018 3,500 0.00 ■■ 0.00 3,500 4,000 3,500 300 1,050,000
20/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
19/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
18/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
17/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
14/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
13/12/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
12/12/2018 3,500 0.40 11.43 3,100 3,500 3,500 200 700,000
11/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
10/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
07/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,500 4,650,000
06/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
05/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
04/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
03/12/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
30/11/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
29/11/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
28/11/2018 3,100 0.10 3.23 3,000 3,100 3,100 10,000 31,000,000
27/11/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
26/11/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
23/11/2018 3,100 0.10 3.23 3,000 3,100 3,000 13,000 40,300,000
22/11/2018 2,900 -3.00 -103.45 3,000 0 0 0 0
21/11/2018 2,900 -0.50 -17.24 3,400 3,000 2,900 3,300 9,570,000
20/11/2018 3,400 0.40 11.76 3,000 3,400 3,400 200 680,000
19/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 17,500 52,500,000
16/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
15/11/2018 2,900 -3.00 -103.45 3,000 0 0 0 0
14/11/2018 2,900 -0.10 -3.45 3,000 3,000 2,900 23,400 67,860,000
13/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,700 5,100,000
12/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 7,300 21,900,000
09/11/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
08/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,200 15,600,000
07/11/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
06/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,000 30,000,000
05/11/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
02/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,000 30,000,000
01/11/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
31/10/2018 3,000 0.10 3.33 2,900 3,000 3,000 300 900,000
30/10/2018 2,900 0.20 6.90 2,700 2,900 2,900 1,500 4,350,000
29/10/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
26/10/2018 2,700 -0.30 -11.11 3,000 2,700 2,700 300 810,000
25/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 800 2,400,000
24/10/2018 3,000 0.10 3.33 2,900 3,000 3,000 14,500 43,500,000
23/10/2018 3,000 0.20 6.67 2,800 3,000 2,900 12,300 36,900,000
22/10/2018 2,800 -0.20 -7.14 3,000 2,900 2,800 6,400 17,920,000
19/10/2018 3,000 0.10 3.33 2,900 3,000 2,900 20,500 61,500,000
18/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 4,200 12,600,000
17/10/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
16/10/2018 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
15/10/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
12/10/2018 2,900 0.10 3.45 2,800 2,900 2,900 3,100 8,990,000
11/10/2018 2,800 -0.20 -7.14 3,000 2,800 2,800 4,900 13,720,000
10/10/2018 3,100 -3.00 -96.77 3,000 0 0 0 0
09/10/2018 3,100 0.10 3.23 3,000 3,100 3,000 3,500 10,850,000
08/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,700 8,100,000
05/10/2018 3,000 0.20 6.67 2,800 3,000 3,000 5,000 15,000,000
04/10/2018 2,800 -0.20 -7.14 3,000 2,900 2,800 11,200 31,360,000
03/10/2018 3,000 -0.10 -3.33 3,100 3,000 2,900 9,100 27,300,000
02/10/2018 3,100 0.10 3.23 3,000 3,100 3,100 1,000 3,100,000
01/10/2018 3,000 0.30 10.00 2,700 3,000 3,000 500 1,500,000
28/09/2018 2,600 -0.40 -15.38 3,000 2,900 2,600 12,300 31,980,000
27/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 14,200 42,600,000
26/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,800 11,400,000
25/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 4,900 14,700,000
24/09/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
21/09/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 4,000 12,000,000
20/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,000 9,000,000
19/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,100 6,300,000
18/09/2018 3,000 -0.10 -3.33 3,100 3,000 3,000 4,000 12,000,000
17/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
14/09/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,700 8,370,000
13/09/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 3,800 11,780,000
12/09/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 11,400 35,340,000
11/09/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 31,600 97,960,000
10/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
07/09/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
06/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
05/09/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
04/09/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
31/08/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 5,700 17,100,000
30/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 17,100 53,010,000
29/08/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
28/08/2018 3,100 0.10 3.23 3,000 3,100 3,100 800 2,480,000
27/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
24/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
23/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
22/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
21/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,100 3,300,000
20/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
17/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
16/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
15/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
14/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,100 3,300,000
13/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
10/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
09/08/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
08/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
07/08/2018 3,000 -0.20 -6.67 3,200 3,000 3,000 100 300,000
06/08/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
03/08/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
02/08/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
01/08/2018 3,200 0.10 3.13 3,100 3,200 3,200 300 960,000
30/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
27/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
26/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,600 4,960,000
25/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
24/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
23/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
20/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,500 4,650,000
19/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
18/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,900 5,890,000
17/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
16/07/2018 3,100 -3.10 -100.00 3,100 0 0 0 0
13/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
12/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 400 1,240,000
11/07/2018 3,100 0.10 3.23 3,000 3,100 3,100 2,000 6,200,000
10/07/2018 3,000 -0.10 -3.33 3,100 3,100 3,000 4,000 12,000,000
09/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,000 6,200,000
06/07/2018 3,300 0.40 12.12 2,900 3,300 3,000 4,300 14,190,000
05/07/2018 2,900 -0.20 -6.90 3,100 3,000 2,900 7,300 21,170,000
04/07/2018 3,100 -0.30 -9.68 3,400 3,100 3,000 3,000 9,300,000
03/07/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,800 9,520,000
29/06/2018 3,400 -0.30 -8.82 3,700 3,400 3,400 200 680,000
28/06/2018 3,600 -0.40 -11.11 4,000 3,700 3,600 900 3,240,000
27/06/2018 4,000 0.10 2.50 3,900 4,000 4,000 500 2,000,000
26/06/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
25/06/2018 3,900 0.50 12.82 3,400 3,900 3,900 300 1,170,000
22/06/2018 3,400 -3.40 -100.00 3,400 0 0 0 0
21/06/2018 3,400 -0.40 -11.76 3,800 3,400 3,400 1,000 3,400,000
20/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
19/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
18/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
15/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
14/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
13/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
12/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
11/06/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,100 11,780,000
08/06/2018 3,800 -0.20 -5.26 4,000 3,800 3,800 800 3,040,000
07/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
06/06/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
05/06/2018 4,000 0.20 5.00 3,800 4,000 4,000 6,000 24,000,000
04/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
01/06/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
31/05/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
30/05/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
29/05/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
28/05/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
25/05/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
24/05/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
23/05/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
22/05/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
21/05/2018 3,800 -3.80 -100.00 3,800 0 0 0 0
18/05/2018 3,800 -0.10 -2.63 3,900 3,800 3,800 1,000 3,800,000
17/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
16/05/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 1,500 5,850,000
15/05/2018 4,300 -4.00 -93.02 4,000 0 0 0 0
14/05/2018 4,300 -4.00 -93.02 4,000 0 0 0 0
11/05/2018 4,300 -4.00 -93.02 4,000 0 0 0 0
10/05/2018 4,300 0.40 9.30 3,900 4,300 4,000 2,200 9,460,000
09/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
08/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
07/05/2018 3,900 -3.90 -100.00 3,900 0 0 0 0
04/05/2018 3,900 -0.10 -2.56 4,000 3,900 3,900 1,400 5,460,000
03/05/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
02/05/2018 4,000 0.10 2.50 3,900 4,000 4,000 1,200 4,800,000
27/04/2018 3,900 0.20 5.13 3,700 3,900 3,900 1,400 5,460,000
26/04/2018 4,100 -0.10 -2.44 4,200 4,100 4,000 2,200 9,020,000
24/04/2018 4,200 -4.20 -100.00 4,200 0 0 0 0
23/04/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 300 1,260,000
20/04/2018 4,400 0.20 4.55 4,200 4,400 4,100 3,300 14,520,000
19/04/2018 4,200 -0.10 -2.38 4,300 4,200 4,200 900 3,780,000
18/04/2018 4,300 0.10 2.33 4,200 4,300 4,300 1,000 4,300,000
13/04/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 5,900 24,190,000
12/04/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 5,000 20,500,000
11/04/2018 4,000 -0.10 -2.50 4,100 4,100 4,000 5,100 20,400,000
10/04/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
09/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
06/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
05/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
04/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
03/04/2018 4,100 -4.10 -100.00 4,100 0 0 0 0
02/04/2018 4,100 0.10 2.44 4,000 4,100 4,100 10,000 41,000,000
30/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
29/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
28/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
27/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
26/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
23/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
22/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
21/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
20/03/2018 4,000 -4.00 -100.00 4,000 0 0 0 0
19/03/2018 4,000 -0.20 -5.00 4,200 4,100 3,600 35,300 141,200,000
16/03/2018 4,000 -0.70 -17.50 4,700 4,500 4,000 5,700 22,800,000
15/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
14/03/2018 4,700 -4.70 -100.00 4,700 0 0 0 0
13/03/2018 4,700 -0.20 -4.26 4,900 4,700 4,700 1,000 4,700,000
12/03/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
09/03/2018 4,900 -4.90 -100.00 4,900 0 0 0 0
08/03/2018 4,900 0.60 12.24 4,300 4,900 4,900 100 490,000
07/03/2018 4,200 -0.30 -7.14 4,500 4,300 4,200 3,000 12,600,000
06/03/2018 4,500 -4.50 -100.00 4,500 0 0 0 0
05/03/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 4,600 20,700,000
02/03/2018 4,500 0.10 2.22 4,400 4,500 4,500 3,000 13,500,000
01/03/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
28/02/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
27/02/2018 4,400 -4.40 -100.00 4,400 0 0 0 0
26/02/2018 4,400 -0.50 -11.36 4,900 4,400 4,400 500 2,200,000
22/02/2018 4,900 -0.80 -16.33 5,700 4,900 4,900 5,400 26,460,000
21/02/2018 5,700 0.70 12.28 5,000 5,700 5,700 900 5,130,000
13/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
12/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
09/02/2018 5,000 -5.00 -100.00 5,000 0 0 0 0
08/02/2018 5,000 -0.80 -16.00 5,800 5,000 5,000 100 500,000
07/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
06/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
05/02/2018 5,800 -5.80 -100.00 5,800 0 0 0 0
02/02/2018 5,800 -0.10 -1.72 5,900 5,800 5,800 100 580,000
01/02/2018 5,900 0.70 11.86 5,200 5,900 5,900 100 590,000
31/01/2018 5,200 0.60 11.54 4,600 5,200 5,200 100 520,000
30/01/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
29/01/2018 4,600 -4.60 -100.00 4,600 0 0 0 0
26/01/2018 4,600 0.10 2.17 4,500 4,600 4,500 1,000 4,600,000
25/01/2018 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 16,200 71,280,000
24/01/2018 4,400 0.00 ■■ 0.00 4,100 4,400 4,400 2,600 11,440,000
23/01/2018 4,600 0.50 10.87 4,100 4,600 4,200 400 1,840,000
22/01/2018 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 3,300 12,870,000
19/01/2018 3,900 -0.10 -2.56 4,000 3,900 3,800 800 3,120,000
18/01/2018 3,900 -0.10 -2.56 4,000 4,000 3,900 1,300 5,070,000
17/01/2018 4,100 0.10 2.44 4,000 4,100 4,000 16,600 68,060,000
16/01/2018 4,000 0.10 2.50 3,900 4,000 4,000 200 800,000
15/01/2018 4,000 0.40 10.00 3,600 4,000 3,600 1,600 6,400,000
12/01/2018 3,600 0.10 2.78 3,500 3,600 3,500 4,100 14,760,000
11/01/2018 3,300 -0.40 -12.12 3,700 3,600 3,300 1,200 3,960,000
10/01/2018 3,700 -0.30 -8.11 4,000 3,800 3,700 1,200 4,440,000
09/01/2018 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 500 2,000,000
08/01/2018 4,000 -0.10 -2.50 4,100 4,000 4,000 100 400,000
05/01/2018 3,900 0.10 2.56 3,800 4,100 3,900 8,700 33,930,000
03/01/2018 3,800 -0.10 -2.63 3,900 3,800 3,800 100 380,000
02/01/2018 3,800 -0.20 -5.26 4,000 4,000 3,800 300 1,140,000
29/12/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 600 2,400,000
28/12/2017 4,000 0.10 2.50 3,900 4,000 3,800 5,200 20,800,000
27/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 1,800 7,020,000
26/12/2017 3,900 -0.10 -2.56 4,000 4,000 3,800 5,100 19,890,000
25/12/2017 4,000 0.00 ■■ 0.00 4,000 4,200 3,400 1,600 6,400,000
22/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 5,200 20,800,000
21/12/2017 4,000 -4.00 -100.00 4,000 0 0 0 0
20/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,300 9,200,000
19/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
18/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 600 2,400,000
15/12/2017 4,000 -4.00 -100.00 4,000 0 0 0 0
14/12/2017 4,000 -4.00 -100.00 4,000 0 0 0 0
13/12/2017 4,000 -4.00 -100.00 4,000 0 0 0 0
12/12/2017 4,000 -4.00 -100.00 4,000 0 0 0 0
11/12/2017 4,000 -4.00 -100.00 4,000 0 0 0 0
08/12/2017 4,000 -0.60 -15.00 4,600 4,100 4,000 8,800 35,200,000
07/12/2017 4,600 0.60 13.04 4,000 4,600 4,600 100 460,000
06/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/12/2017 4,000 -0.20 -4.76 4,800 4,800 4,000 6,300 25,200,000
01/12/2017 4,300 0.10 2.38 4,100 4,300 4,100 6,700 28,810,000
30/11/2017 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 8,100 34,020,000
29/11/2017 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 2,400 10,320,000
28/11/2017 4,300 -0.20 -4.44 4,300 4,300 4,300 2,100 9,030,000
27/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 5,000 22,500,000
24/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,400 6,300,000
22/11/2017 4,500 0.10 2.27 4,500 4,500 4,500 2,600 11,700,000
21/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/11/2017 4,400 0.30 7.32 4,400 4,400 4,400 100 440,000
17/11/2017 4,100 0.10 2.50 4,100 4,100 4,100 1,000 4,100,000
16/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
15/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,200 8,800,000
13/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4,000 16,000,000
10/11/2017 4,000 0.10 2.56 4,000 4,000 4,000 200 800,000
09/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/11/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 5,300 20,670,000
07/11/2017 3,900 0.10 2.63 3,900 3,900 3,900 0 0
06/11/2017 3,800 0.00 ■■ 0.00 3,900 4,000 3,800 4,600 17,480,000
03/11/2017 3,800 -0.10 -2.56 3,900 3,900 3,800 3,400 12,920,000
02/11/2017 3,900 -0.10 -2.50 4,000 4,000 3,900 4,000 15,600,000
01/11/2017 4,000 0.40 11.11 4,000 4,000 4,000 0 0
31/10/2017 3,600 -0.60 -14.29 4,000 4,000 3,600 2,800 10,080,000
30/10/2017 4,200 0.20 5.00 4,000 4,200 4,000 4,000 16,800,000
27/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 8,000 32,000,000
25/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,300 5,200,000
24/10/2017 4,000 -0.10 -2.44 3,800 4,000 3,800 400 1,600,000
23/10/2017 4,100 0.20 5.13 3,900 4,100 3,900 10,500 43,050,000
20/10/2017 3,900 0.10 2.63 3,900 3,900 3,900 7,900 30,810,000
19/10/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 11,100 42,180,000
18/10/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 7,900 30,020,000
17/10/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/10/2017 3,800 -0.10 -2.56 3,900 3,900 3,800 3,200 12,160,000
13/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/10/2017 3,900 0.40 11.43 3,900 3,900 3,900 0 0
11/10/2017 3,500 -0.40 -10.26 4,000 4,000 3,500 2,000 7,000,000
10/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,000 7,800,000
06/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,800 10,920,000
02/10/2017 3,900 0.00 ■■ 0.00 4,100 4,100 3,900 5,000 19,500,000
29/09/2017 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 2,200 8,580,000
28/09/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/09/2017 3,900 -0.20 -4.88 4,000 4,000 3,900 300 1,170,000
26/09/2017 4,100 0.10 2.50 4,100 4,100 4,100 100 410,000
25/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
20/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/09/2017 4,000 -0.10 -2.44 4,000 4,000 4,000 100 400,000
18/09/2017 4,100 0.30 7.89 4,100 4,100 4,100 300 1,230,000
15/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/09/2017 3,800 -0.20 -5.00 3,700 3,800 3,700 600 2,280,000
12/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/09/2017 4,000 0.10 2.56 4,000 4,000 4,000 300 1,200,000
08/09/2017 3,900 0.10 2.63 3,900 3,900 3,900 100 390,000
07/09/2017 3,800 -0.30 -7.32 3,800 3,800 3,800 0 0
06/09/2017 4,100 0.40 10.81 3,600 4,100 3,600 300 1,230,000
05/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/08/2017 3,700 0.40 12.12 3,700 3,700 3,700 0 0
29/08/2017 3,300 -0.50 -13.16 3,800 3,800 3,300 500 1,650,000
28/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/08/2017 3,800 -0.20 -5.00 3,800 3,800 3,800 100 380,000
23/08/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/08/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/08/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
18/08/2017 4,000 0.20 5.26 4,000 4,000 4,000 2,200 8,800,000
17/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/08/2017 3,800 0.10 2.70 3,700 3,800 3,700 1,400 5,320,000
15/08/2017 3,700 -0.60 -13.95 3,700 3,700 3,700 400 1,480,000
14/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 300 1,290,000
11/08/2017 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
10/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 3,000 12,300,000
09/08/2017 4,100 -0.30 -6.82 4,100 4,100 4,100 200 820,000
08/08/2017 4,400 -0.10 -2.22 3,900 4,400 3,900 1,100 4,840,000
07/08/2017 4,500 0.20 4.65 4,500 4,500 4,500 900 4,050,000
04/08/2017 4,300 0.60 16.22 4,300 4,300 4,300 1,700 7,310,000
03/08/2017 3,700 -0.60 -13.95 3,800 3,800 3,700 400 1,480,000
02/08/2017 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
01/08/2017 4,100 -0.10 -2.38 4,100 4,100 4,100 100 410,000
31/07/2017 4,200 0.40 10.53 3,600 4,200 3,600 2,700 11,340,000
28/07/2017 3,800 -0.40 -9.52 3,800 3,800 3,800 200 760,000
27/07/2017 4,200 0.40 10.53 4,200 4,200 4,200 0 0
26/07/2017 3,800 -0.60 -13.64 4,400 4,400 3,800 1,700 6,460,000
25/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/07/2017 4,400 -0.10 -2.22 4,400 4,400 4,400 100 440,000
21/07/2017 4,500 0.10 2.27 3,800 4,500 3,800 1,400 6,300,000
20/07/2017 4,400 -0.20 -4.35 4,400 4,400 4,400 0 0
19/07/2017 4,600 -0.30 -6.12 4,200 4,600 4,200 1,600 7,360,000
18/07/2017 4,900 0.30 6.52 4,900 4,900 4,900 300 1,470,000
17/07/2017 4,600 -0.10 -2.13 4,700 4,700 4,600 4,200 19,320,000
14/07/2017 4,700 -0.30 -6.00 4,700 4,700 4,700 7,700 36,190,000
13/07/2017 5,000 0.40 8.70 5,000 5,000 5,000 100 500,000
12/07/2017 4,600 -0.10 -2.13 4,600 4,600 4,600 100 460,000
11/07/2017 4,700 0.30 6.82 4,300 4,700 4,300 600 2,820,000
10/07/2017 4,400 -0.20 -4.35 4,300 4,400 4,300 1,100 4,840,000
07/07/2017 4,600 0.10 2.22 4,600 4,600 4,600 900 4,140,000
06/07/2017 4,500 -0.30 -6.25 4,500 4,500 4,500 500 2,250,000
05/07/2017 4,800 0.20 4.35 4,500 4,800 4,500 5,800 27,840,000
04/07/2017 4,600 -1.20 -20.69 4,700 5,000 4,600 26,300 120,980,000
03/07/2017 5,800 0.30 5.45 4,700 5,800 4,600 1,600 9,280,000
30/06/2017 5,500 -0.20 -3.51 5,500 5,500 4,900 1,900 10,450,000
29/06/2017 5,700 0.60 11.76 5,600 5,700 5,600 4,700 26,790,000
28/06/2017 5,100 0.40 8.51 5,000 5,100 4,800 6,700 34,170,000
27/06/2017 4,700 0.60 14.63 4,400 4,700 4,400 80,500 378,350,000
26/06/2017 4,100 0.20 5.13 4,000 4,100 4,000 3,600 14,760,000
23/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 6,200 24,180,000
22/06/2017 3,900 0.20 5.41 3,900 3,900 3,900 0 0
21/06/2017 3,700 -0.20 -5.13 3,900 3,900 3,700 10,000 37,000,000
20/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,000 7,800,000
19/06/2017 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 4,600 17,940,000
16/06/2017 3,900 0.10 2.63 3,900 3,900 3,900 500 1,950,000
15/06/2017 3,800 -0.10 -2.56 3,800 3,800 3,800 4,100 15,580,000
14/06/2017 3,900 0.20 5.41 3,700 3,900 3,700 15,900 62,010,000
13/06/2017 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 19,900 73,630,000
12/06/2017 3,700 0.10 2.78 3,700 3,700 3,700 100 370,000
09/06/2017 3,600 -0.10 -2.70 3,700 3,700 3,600 7,000 25,200,000
08/06/2017 3,700 0.40 12.12 3,600 3,700 3,600 3,000 11,100,000
07/06/2017 3,300 -0.40 -10.81 3,300 3,300 3,300 200 660,000
06/06/2017 3,700 -0.30 -7.50 3,700 3,700 3,700 3,600 13,320,000
05/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/05/2017 4,000 0.30 8.11 3,900 4,000 3,900 200 800,000
30/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,000 3,700,000
26/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 300 1,110,000
25/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 5,400 19,980,000
22/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 600 2,220,000
19/05/2017 3,700 0.10 2.78 3,700 3,700 3,700 1,000 3,700,000
18/05/2017 3,600 -0.10 -2.70 3,600 3,600 3,600 300 1,080,000
17/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,200 11,840,000
16/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 800 2,960,000
15/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 300 1,110,000
09/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/05/2017 3,700 -0.30 -7.50 3,700 3,700 3,700 300 1,110,000
05/05/2017 4,000 0.30 8.11 3,900 4,000 3,900 600 2,400,000
04/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 600 2,220,000
03/05/2017 3,700 0.40 12.12 3,700 3,700 3,700 100 370,000
28/04/2017 3,300 -0.20 -5.71 3,300 3,300 3,300 0 0
27/04/2017 3,500 0.40 12.90 3,100 3,500 3,100 200 700,000
26/04/2017 3,100 -0.50 -13.89 3,100 3,100 3,100 2,400 7,440,000
25/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
11/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/04/2017 3,600 0.20 5.88 3,600 3,600 3,600 200 720,000
04/04/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/04/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/03/2017 3,400 -0.60 -15.00 3,400 3,400 3,400 1,900 6,460,000
30/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
29/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/03/2017 4,000 0.20 5.26 4,000 4,000 4,000 100 400,000
24/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/03/2017 3,800 -0.60 -13.64 3,800 3,800 3,800 500 1,900,000
20/03/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/03/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/03/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/03/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/03/2017 4,400 0.10 2.33 4,400 4,400 4,400 100 440,000
13/03/2017 4,300 0.20 4.88 4,300 4,300 4,300 100 430,000
10/03/2017 4,100 -0.60 -12.77 4,000 4,100 4,000 1,000 4,100,000
09/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/03/2017 4,700 -0.20 -4.08 4,700 4,700 4,700 0 0
03/03/2017 4,900 0.20 4.26 4,300 4,900 4,300 300 1,470,000
02/03/2017 4,700 0.70 17.50 4,700 4,700 4,700 100 470,000
01/03/2017 4,000 0.10 2.56 4,200 4,200 4,000 800 3,200,000
28/02/2017 3,900 -0.90 -18.75 5,100 5,100 3,900 400 1,560,000
27/02/2017 4,800 0.60 14.29 4,200 4,800 4,200 200 960,000
24/02/2017 4,200 0.50 13.51 4,200 4,200 4,200 100 420,000
23/02/2017 3,700 0.40 12.12 3,700 3,700 3,700 100 370,000
22/02/2017 3,300 -0.70 -17.50 3,300 3,300 3,300 9,600 31,680,000
21/02/2017 4,000 0.50 14.29 3,300 4,000 3,300 200 800,000
20/02/2017 3,500 -0.60 -14.63 3,500 3,500 3,500 100 350,000
17/02/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
16/02/2017 4,100 -0.70 -14.58 4,100 4,100 4,100 100 410,000
15/02/2017 4,800 0.60 14.29 4,800 4,800 4,800 0 0
14/02/2017 4,200 -0.70 -14.29 4,900 4,900 4,200 500 2,100,000
13/02/2017 4,900 1.40 40.00 4,900 4,900 4,900 100 490,000
10/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/12/2016 3,500 0.10 2.94 3,500 3,500 3,500 1,100 3,850,000
22/12/2016 3,400 -0.50 -12.82 3,400 3,400 3,400 100 340,000
21/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/12/2016 3,900 0.40 11.43 3,900 3,900 3,900 0 0
16/12/2016 3,500 -0.50 -12.50 4,000 4,000 3,500 800 2,800,000
15/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/12/2016 4,000 -0.40 -9.09 4,000 4,000 4,000 1,300 5,200,000
13/12/2016 4,400 -0.70 -13.73 4,400 4,400 4,400 3,800 16,720,000
12/12/2016 5,100 -0.90 -15.00 5,100 5,100 5,100 5,000 25,500,000
09/12/2016 6,000 -1.00 -14.29 6,000 6,000 6,000 5,000 30,000,000
08/12/2016 7,000 -1.20 -14.63 7,000 7,000 7,000 2,000 14,000,000
07/12/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/12/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/12/2016 8,200 0.20 2.50 8,200 8,200 8,200 0 0
02/12/2016 8,000 0.00 ■■ 0.00 10,000 10,000 8,000 2,200 17,600,000
14/02/2014 10,000 3.50 53.85 6,500 10,000 10,000 10,000 100,000,000
15/08/2012 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 150,000 1,000,000,000
14/08/2012 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 150,000 1,000,000,000
13/08/2012 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 150,000 1,000,000,000
12/08/2012 6,500 -0.50 -7.14 7,000 7,000 6,000 150,000 1,000,000,000
11/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
10/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
09/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
08/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
07/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
06/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
05/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
04/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
03/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
02/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
01/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
31/07/2012 7,000 -0.50 -6.67 7,500 7,000 7,000 100,000 700,000,000
10/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
09/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
08/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
07/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
06/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
05/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
04/07/2012 7,500 -0.25 -3.26 7,753 7,500 7,500 150,000 1,125,000,000
03/07/2012 7,753 -0.04 -0.50 7,792 9,000 7,000 935,000 7,075,000,000
02/07/2012 7,792 0.00 ■■ 0.00 7,792 9,000 7,000 785,000 5,950,000,000
01/07/2012 7,792 0.00 ■■ 0.00 7,792 9,000 7,000 785,000 5,950,000,000
30/06/2012 7,792 0.00 ■■ 0.00 7,792 9,000 7,000 785,000 5,950,000,000
29/06/2012 7,792 -0.03 -0.32 7,817 9,000 7,000 785,000 5,950,000,000
28/06/2012 7,817 -0.04 -0.52 7,858 9,000 7,000 735,000 5,575,000,000
27/06/2012 7,858 -0.03 -0.42 7,891 9,000 7,000 685,000 5,250,000,000
26/06/2012 7,891 0.00 ■■ 0.00 7,891 9,000 7,000 635,000 4,875,000,000
25/06/2012 7,891 0.00 ■■ 0.00 7,891 9,000 7,000 635,000 4,875,000,000
24/06/2012 7,891 -0.09 -1.12 7,980 9,000 7,000 635,000 4,875,000,000
23/06/2012 7,980 0.00 ■■ 0.00 7,980 9,000 7,500 535,000 4,175,000,000
22/06/2012 7,980 -0.05 -0.66 8,033 9,000 7,500 535,000 4,175,000,000
21/06/2012 8,033 0.00 ■■ 0.00 8,033 9,000 7,500 435,000 3,425,000,000
20/06/2012 8,033 0.00 ■■ 0.00 8,033 9,000 7,500 435,000 3,425,000,000
19/06/2012 8,033 0.00 ■■ 0.00 8,033 9,000 7,500 435,000 3,425,000,000
18/06/2012 8,033 0.00 ■■ 0.00 8,033 9,000 7,500 435,000 3,425,000,000
17/06/2012 8,033 0.00 ■■ 0.00 8,033 9,000 7,500 435,000 3,425,000,000
16/06/2012 8,033 0.00 ■■ 0.00 8,033 9,000 7,500 435,000 3,425,000,000
15/06/2012 8,033 0.00 ■■ 0.00 8,033 9,000 7,500 435,000 3,425,000,000
14/06/2012 8,033 0.00 ■■ 0.00 8,033 9,000 7,500 435,000 3,425,000,000
13/06/2012 8,033 -0.54 -6.30 8,573 9,000 7,500 435,000 3,425,000,000
12/06/2012 8,573 0.00 ■■ 0.00 8,573 15,000 7,000 735,000 6,325,000,000
11/06/2012 8,573 -0.11 -1.23 8,680 15,000 7,000 735,000 6,325,000,000
10/06/2012 8,680 0.00 ■■ 0.00 8,680 15,000 7,000 635,000 5,575,000,000
09/06/2012 8,680 -0.19 -2.11 8,867 15,000 7,000 635,000 5,575,000,000
08/06/2012 8,867 0.00 ■■ 0.00 8,867 15,000 7,800 435,000 4,175,000,000
07/06/2012 8,867 0.00 ■■ 0.00 8,867 15,000 7,800 435,000 4,175,000,000
06/06/2012 8,867 0.14 1.60 8,727 15,000 7,800 435,000 4,175,000,000
05/06/2012 8,727 0.63 7.74 8,100 15,000 7,800 835,000 7,415,000,000
04/06/2012 8,100 0.00 ■■ 0.00 8,100 9,000 7,800 735,000 5,915,000,000
03/06/2012 8,100 0.00 ■■ 0.00 8,100 9,000 7,800 735,000 5,915,000,000
02/06/2012 8,100 0.00 ■■ 0.00 8,100 9,000 7,800 735,000 5,915,000,000
01/06/2012 8,100 0.00 ■■ 0.00 8,100 9,000 7,800 735,000 5,915,000,000
31/05/2012 8,100 0.00 ■■ 0.00 8,100 9,000 7,800 735,000 5,915,000,000
30/05/2012 8,100 -0.57 -6.54 8,667 9,000 7,800 735,000 5,915,000,000
29/05/2012 8,667 -0.17 -1.88 8,833 10,000 7,800 1,735,000 15,715,000,000
28/05/2012 8,833 0.00 ■■ 0.00 8,833 10,000 8,000 1,285,000 12,085,000,000
27/05/2012 8,833 -0.08 -0.85 8,909 10,000 8,000 1,285,000 12,085,000,000
26/05/2012 8,909 0.00 ■■ 0.00 8,909 10,000 8,000 1,235,000 11,685,000,000
25/05/2012 8,909 -0.18 -2.01 9,092 10,000 8,000 1,235,000 11,685,000,000
24/05/2012 9,092 0.18 2.07 8,908 10,200 8,000 1,435,000 13,705,000,000
23/05/2012 8,908 0.24 2.77 8,668 10,000 8,000 1,335,000 12,575,000,000
22/05/2012 8,668 -0.02 -0.25 8,690 10,000 8,000 2,245,000 20,235,000,000
21/05/2012 8,690 0.00 ■■ 0.00 8,690 10,000 8,000 2,065,000 18,705,000,000
20/05/2012 8,690 -0.04 -0.41 8,726 10,000 8,000 2,065,000 18,705,000,000
19/05/2012 8,726 -0.19 -2.09 8,912 10,000 8,000 2,045,000 18,545,000,000
18/05/2012 8,912 -0.34 -3.65 9,250 11,000 8,000 2,745,000 25,135,000,000
17/05/2012 9,250 -0.05 -0.54 9,300 11,000 8,000 3,595,000 33,815,000,000
16/05/2012 9,300 -0.07 -0.74 9,369 11,000 8,000 3,445,000 32,525,000,000
15/05/2012 9,369 -0.01 -0.14 9,382 11,000 8,000 2,845,000 27,125,000,000
14/05/2012 9,382 0.00 ■■ 0.00 9,382 11,000 8,000 2,540,000 24,260,000,000
13/05/2012 9,382 0.08 0.83 9,305 11,000 8,000 2,540,000 24,260,000,000
12/05/2012 9,305 -0.74 -7.39 10,048 11,000 8,000 2,440,000 23,160,000,000
11/05/2012 10,048 0.03 0.25 10,023 15,000 8,000 2,720,000 26,934,000,000
10/05/2012 10,023 -0.08 -0.76 10,100 15,000 8,000 2,040,000 20,050,000,000
09/05/2012 10,100 -0.09 -0.92 10,194 15,000 8,000 1,740,000 17,200,000,000
08/05/2012 10,194 -0.01 -0.13 10,207 15,000 8,000 1,440,000 14,330,000,000
07/05/2012 10,207 -0.48 -4.53 10,691 15,000 8,000 1,240,000 12,310,000,000
06/05/2012 10,691 -0.27 -2.45 10,960 15,000 8,000 710,000 7,420,000,000
05/05/2012 10,960 0.00 ■■ 0.00 10,960 15,000 8,000 610,000 6,620,000,000
04/05/2012 10,960 0.00 ■■ 0.00 10,960 15,000 8,000 610,000 6,620,000,000
03/05/2012 10,960 -0.33 -2.91 11,289 15,000 8,000 610,000 6,620,000,000
02/05/2012 11,289 0.00 ■■ 0.00 11,289 15,000 8,000 600,000 6,540,000,000
01/05/2012 11,289 0.33 3.00 10,960 15,000 8,000 600,000 6,540,000,000
30/04/2012 10,960 -0.33 -2.91 11,289 15,000 8,000 700,000 7,340,000,000
29/04/2012 11,289 -0.41 -3.51 11,700 15,000 8,000 600,000 6,540,000,000
28/04/2012 11,700 0.00 ■■ 0.00 11,700 15,000 8,000 500,000 5,740,000,000
27/04/2012 11,700 0.00 ■■ 0.00 11,700 15,000 8,000 500,000 5,740,000,000
26/04/2012 11,700 1.16 11.00 10,541 15,000 8,000 500,000 5,740,000,000
25/04/2012 10,541 -0.16 -1.49 10,700 15,000 8,000 1,280,000 13,340,000,000
24/04/2012 10,700 0.00 ■■ 0.00 10,700 15,000 8,000 1,180,000 12,540,000,000
23/04/2012 10,700 -0.18 -1.65 10,880 15,000 8,000 1,180,000 12,540,000,000
22/04/2012 10,880 0.00 ■■ 0.00 10,880 15,000 8,000 1,080,000 11,740,000,000
21/04/2012 10,880 0.00 ■■ 0.00 10,880 15,000 8,000 1,080,000 11,740,000,000
20/04/2012 10,880 0.00 ■■ 0.00 10,880 15,000 8,000 1,080,000 11,740,000,000
19/04/2012 10,880 0.00 ■■ 0.00 10,880 15,000 8,000 1,080,000 11,740,000,000
18/04/2012 10,880 0.00 ■■ 0.00 10,880 15,000 8,000 1,080,000 11,740,000,000
17/04/2012 10,880 0.00 ■■ 0.00 10,880 15,000 8,000 1,080,000 11,740,000,000
16/04/2012 10,880 0.00 ■■ 0.00 10,880 15,000 8,000 1,080,000 11,740,000,000
15/04/2012 10,880 -0.21 -1.86 11,086 15,000 8,000 1,080,000 11,740,000,000
14/04/2012 11,086 -0.24 -2.09 11,323 15,000 8,000 1,010,000 11,180,000,000
13/04/2012 11,323 -0.28 -2.39 11,600 15,000 8,000 940,000 10,620,000,000
12/04/2012 11,600 -0.33 -2.74 11,927 15,000 8,000 870,000 10,060,000,000
11/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
10/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
09/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
08/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
07/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
06/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
05/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
04/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
03/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
02/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
01/04/2012 11,927 -0.05 -0.43 11,979 15,000 8,000 800,000 9,500,000,000
31/03/2012 11,979 -0.11 -0.93 12,092 15,000 8,000 1,070,000 12,835,000,000
30/03/2012 12,092 0.00 ■■ 0.00 12,092 15,000 8,000 1,000,000 12,100,000,000
29/03/2012 12,092 0.00 ■■ 0.00 12,092 15,000 8,000 1,000,000 12,100,000,000
28/03/2012 12,092 0.00 ■■ 0.00 12,092 15,000 8,000 1,000,000 12,100,000,000
27/03/2012 12,092 0.00 ■■ 0.00 12,092 15,000 8,000 1,000,000 12,100,000,000
26/03/2012 12,092 0.00 ■■ 0.00 12,092 15,000 8,000 1,000,000 12,100,000,000
25/03/2012 12,092 0.00 ■■ 0.00 12,092 15,000 8,000 1,000,000 12,100,000,000
24/03/2012 12,092 -0.01 -0.07 12,100 15,000 8,000 1,000,000 12,100,000,000
23/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
22/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
21/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
20/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
19/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
18/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
17/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
16/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
15/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
14/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
13/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
12/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
11/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
10/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
09/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
08/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
07/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
06/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
05/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
04/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
03/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
02/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
01/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
29/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
28/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
27/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
26/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
25/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
24/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
23/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
22/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
21/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
20/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
19/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
18/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
17/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
16/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
15/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
14/02/2012 12,100 0.26 2.23 11,836 15,000 8,000 900,000 10,900,000,000
13/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
12/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
11/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
10/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
09/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
08/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
07/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
06/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
05/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
04/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
03/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
02/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
01/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
31/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
30/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
29/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
28/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
27/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
26/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
25/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
24/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
23/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
22/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
21/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
20/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
19/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
18/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
17/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
16/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
15/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
14/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
13/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
12/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
11/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
10/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
09/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
08/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
07/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
06/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
05/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
04/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
03/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
02/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
01/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
31/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
30/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
29/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
28/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
27/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
26/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
25/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
24/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
23/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
22/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
21/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
20/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
19/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
18/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
17/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
16/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
15/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
14/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
13/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
12/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
11/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
10/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
09/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
08/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
07/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
06/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
05/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
04/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
03/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
02/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
01/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
30/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
29/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
28/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
27/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
26/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
25/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
24/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
23/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
22/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
21/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
20/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
19/11/2011 11,836 2.14 22.06 9,697 14,000 8,000 820,000 9,700,000,000
18/11/2011 9,697 0.00 ■■ 0.00 9,697 14,000 8,000 3,120,000 29,650,000,000
17/11/2011 9,697 -0.04 -0.37 9,733 14,000 8,000 3,120,000 29,650,000,000
16/11/2011 9,733 -0.04 -0.40 9,772 14,000 8,000 3,020,000 28,800,000,000
15/11/2011 9,772 -0.04 -0.42 9,813 14,000 8,000 2,920,000 27,950,000,000
14/11/2011 9,813 -0.04 -0.45 9,857 14,000 8,000 2,820,000 27,100,000,000
13/11/2011 9,857 -0.05 -0.46 9,903 14,000 8,000 2,720,000 26,250,000,000
12/11/2011 9,903 1.13 12.84 8,776 14,000 8,000 2,620,000 25,400,000,000
11/11/2011 8,776 0.00 ■■ 0.00 8,776 14,000 7,000 5,220,000 44,950,000,000
10/11/2011 8,776 0.00 ■■ 0.00 8,776 14,000 7,000 5,220,000 44,950,000,000
09/11/2011 8,776 -0.02 -0.17 8,791 14,000 7,000 5,220,000 44,950,000,000
08/11/2011 8,791 0.00 ■■ 0.00 8,791 14,000 7,000 5,120,000 44,150,000,000
07/11/2011 8,791 0.00 ■■ 0.00 8,791 14,000 7,000 5,120,000 44,150,000,000
06/11/2011 8,791 -0.02 -0.17 8,806 14,000 7,000 5,120,000 44,150,000,000
05/11/2011 8,806 0.00 ■■ 0.00 8,806 14,000 7,000 5,020,000 43,350,000,000
04/11/2011 8,806 0.00 ■■ 0.00 8,806 14,000 7,000 5,020,000 43,350,000,000
03/11/2011 8,806 0.02 0.25 8,784 14,000 7,000 5,020,000 43,350,000,000
02/11/2011 8,784 -0.01 -0.08 8,791 14,000 7,000 5,370,000 46,300,000,000
01/11/2011 8,791 -0.01 -0.06 8,796 14,000 7,000 5,120,000 44,150,000,000
31/10/2011 8,796 -0.01 -0.14 8,808 14,000 7,000 5,020,000 43,300,000,000
30/10/2011 8,808 0.00 ■■ 0.00 8,808 14,000 7,000 4,820,000 41,600,000,000
29/10/2011 8,808 0.00 ■■ 0.00 8,808 14,000 7,000 4,820,000 41,600,000,000
28/10/2011 8,808 -0.04 -0.45 8,848 14,000 7,000 4,820,000 41,600,000,000
27/10/2011 8,848 -0.04 -0.44 8,887 14,000 7,000 4,520,000 39,150,000,000
26/10/2011 8,887 -0.02 -0.22 8,907 14,000 7,000 4,420,000 38,450,000,000
25/10/2011 8,907 -0.02 -0.22 8,927 14,000 7,000 4,320,000 37,650,000,000
24/10/2011 8,927 0.00 ■■ 0.00 8,927 14,000 7,000 4,220,000 36,850,000,000
23/10/2011 8,927 0.00 ■■ 0.00 8,927 14,000 7,000 4,220,000 36,850,000,000
22/10/2011 8,927 0.00 ■■ 0.00 8,927 14,000 7,000 4,220,000 36,850,000,000
21/10/2011 8,927 -0.09 -0.99 9,016 14,000 7,000 4,220,000 36,850,000,000
20/10/2011 9,016 -0.05 -0.53 9,064 14,000 7,000 4,020,000 35,450,000,000
19/10/2011 9,064 -0.05 -0.59 9,118 14,000 7,000 3,920,000 34,750,000,000
18/10/2011 9,118 -0.05 -0.59 9,172 14,000 7,000 3,720,000 33,150,000,000
17/10/2011 9,172 -0.06 -0.62 9,229 14,000 7,000 3,620,000 32,450,000,000
16/10/2011 9,229 0.00 ■■ 0.00 9,229 14,000 7,000 3,520,000 31,750,000,000
15/10/2011 9,229 -0.06 -0.65 9,289 14,000 7,000 3,520,000 31,750,000,000
14/10/2011 9,289 0.00 ■■ 0.00 9,289 14,000 7,000 3,420,000 31,050,000,000
13/10/2011 9,289 -0.06 -0.68 9,353 14,000 7,000 3,420,000 31,050,000,000
12/10/2011 9,353 0.00 ■■ 0.00 9,353 14,000 7,000 3,320,000 30,350,000,000
11/10/2011 9,353 -0.07 -0.71 9,420 14,000 7,000 3,320,000 30,350,000,000
10/10/2011 9,420 -0.07 -0.75 9,491 14,000 7,000 3,220,000 29,650,000,000
09/10/2011 9,491 0.00 ■■ 0.00 9,491 14,000 7,000 3,120,000 28,950,000,000
08/10/2011 9,491 0.00 ■■ 0.00 9,491 14,000 7,000 3,120,000 28,950,000,000
07/10/2011 9,491 0.00 ■■ 0.00 9,491 14,000 7,000 3,120,000 28,950,000,000
06/10/2011 9,491 -0.09 -0.97 9,584 14,000 7,000 3,120,000 28,950,000,000
05/10/2011 9,584 0.00 ■■ 0.00 9,584 14,000 7,000 2,920,000 27,350,000,000
04/10/2011 9,584 -0.11 -1.09 9,690 14,000 7,000 2,920,000 27,350,000,000
03/10/2011 9,690 0.00 ■■ 0.00 9,690 14,000 7,000 2,720,000 25,750,000,000
02/10/2011 9,690 -0.09 -0.95 9,783 14,000 7,000 2,720,000 25,750,000,000
01/10/2011 9,783 0.00 ■■ 0.00 9,783 14,000 8,000 2,620,000 25,050,000,000
30/09/2011 9,783 0.00 ■■ 0.00 9,783 14,000 8,000 2,620,000 25,050,000,000
29/09/2011 9,783 -0.10 -0.96 9,878 14,000 8,000 2,620,000 25,050,000,000
28/09/2011 9,878 0.00 ■■ 0.00 9,878 14,000 8,000 2,420,000 23,350,000,000
27/09/2011 9,878 -0.11 -1.10 9,988 14,000 8,000 2,420,000 23,350,000,000
26/09/2011 9,988 -0.08 -0.82 10,071 14,000 8,000 2,220,000 21,650,000,000
25/09/2011 10,071 0.00 ■■ 0.00 10,071 14,000 8,000 2,120,000 20,850,000,000
24/09/2011 10,071 0.00 ■■ 0.00 10,071 14,000 8,000 2,120,000 20,850,000,000
23/09/2011 10,071 -0.09 -0.89 10,161 14,000 8,000 2,120,000 20,850,000,000
22/09/2011 10,161 0.00 ■■ 0.00 10,161 14,000 8,000 2,020,000 20,050,000,000
21/09/2011 10,161 0.00 ■■ 0.00 10,161 14,000 8,000 2,020,000 20,050,000,000
20/09/2011 10,161 -0.10 -0.96 10,259 14,000 8,000 2,020,000 20,050,000,000
19/09/2011 10,259 -0.06 -0.58 10,319 14,000 8,000 1,920,000 19,250,000,000
18/09/2011 10,319 0.00 ■■ 0.00 10,319 14,000 8,000 1,820,000 18,350,000,000
17/09/2011 10,319 -0.07 -0.64 10,385 14,000 8,000 1,820,000 18,350,000,000
16/09/2011 10,385 -0.13 -1.20 10,511 14,000 8,000 1,720,000 17,450,000,000
15/09/2011 10,511 0.00 ■■ 0.00 10,511 14,000 8,000 1,620,000 16,650,000,000
14/09/2011 10,511 0.00 ■■ 0.00 10,511 14,000 8,000 1,620,000 16,650,000,000
13/09/2011 10,511 0.00 ■■ 0.00 10,511 14,000 8,000 1,620,000 16,650,000,000
12/09/2011 10,511 -0.30 -2.73 10,806 14,000 8,000 1,620,000 16,650,000,000
11/09/2011 10,806 0.00 ■■ 0.00 10,806 14,000 8,500 1,460,000 15,370,000,000
10/09/2011 10,806 0.00 ■■ 0.00 10,806 14,000 8,500 1,460,000 15,370,000,000
09/09/2011 10,806 -0.14 -1.32 10,950 14,000 8,500 1,460,000 15,370,000,000
08/09/2011 10,950 -0.13 -1.17 11,080 14,000 8,500 1,360,000 14,520,000,000
07/09/2011 11,080 -0.11 -1.01 11,193 14,000 8,500 1,260,000 13,620,000,000
06/09/2011 11,193 0.00 ■■ 0.00 11,193 14,000 8,000 1,110,000 12,270,000,000
05/09/2011 11,193 -0.41 -3.51 11,600 14,000 8,000 1,110,000 12,270,000,000
04/09/2011 11,600 0.00 ■■ 0.00 11,600 14,000 8,000 910,000 10,520,000,000
03/09/2011 11,600 1.24 11.96 10,361 14,000 8,000 910,000 10,520,000,000
02/09/2011 10,361 -0.06 -0.56 10,419 14,000 8,000 2,710,000 28,495,000,000
01/09/2011 10,419 -0.05 -0.51 10,472 14,000 8,000 2,610,000 27,595,000,000
31/08/2011 10,472 -0.07 -0.64 10,539 14,000 8,000 2,560,000 27,195,000,000
30/08/2011 10,539 -0.06 -0.56 10,598 14,000 8,000 2,460,000 26,295,000,000
29/08/2011 10,598 -0.01 -0.13 10,612 14,000 8,000 2,410,000 25,895,000,000
28/08/2011 10,612 0.00 ■■ 0.00 10,612 14,000 8,000 2,360,000 25,395,000,000
27/08/2011 10,612 0.00 ■■ 0.00 10,612 14,000 8,000 2,360,000 25,395,000,000
26/08/2011 10,612 0.00 ■■ 0.00 10,612 14,000 8,000 2,360,000 25,395,000,000
25/08/2011 10,612 0.01 0.09 10,602 14,000 8,000 2,360,000 25,395,000,000
24/08/2011 10,602 0.01 0.08 10,593 14,000 8,000 2,310,000 24,845,000,000
23/08/2011 10,593 -0.07 -0.62 10,659 14,000 8,000 2,260,000 24,295,000,000
22/08/2011 10,659 -0.10 -0.90 10,756 14,000 8,000 2,210,000 23,895,000,000
21/08/2011 10,756 0.01 0.07 10,749 14,000 8,000 2,060,000 22,470,000,000
20/08/2011 10,749 0.00 ■■ 0.00 10,749 14,000 8,000 2,010,000 21,920,000,000
19/08/2011 10,749 -0.05 -0.50 10,803 14,000 8,000 2,010,000 21,920,000,000
18/08/2011 10,803 -0.07 -0.64 10,873 14,000 8,000 1,860,000 20,395,000,000
17/08/2011 10,873 -0.08 -0.74 10,954 14,000 8,000 1,760,000 19,420,000,000
16/08/2011 10,954 -0.09 -0.83 11,046 14,000 8,000 1,660,000 18,445,000,000
15/08/2011 11,046 -0.08 -0.74 11,128 14,000 9,000 1,560,000 17,470,000,000
14/08/2011 11,128 0.00 ■■ 0.00 11,128 14,000 9,000 1,510,000 17,020,000,000
13/08/2011 11,128 0.01 0.11 11,116 14,000 9,000 1,510,000 17,020,000,000
12/08/2011 11,116 -0.10 -0.87 11,214 14,000 9,000 1,510,000 17,005,000,000
11/08/2011 11,214 0.00 ■■ 0.00 11,214 14,000 9,500 1,360,000 15,445,000,000
10/08/2011 11,214 -0.03 -0.30 11,248 14,000 9,500 1,360,000 15,445,000,000
09/08/2011 11,248 -0.05 -0.46 11,300 14,000 9,500 1,310,000 14,920,000,000
08/08/2011 11,300 -0.04 -0.39 11,344 14,000 9,500 1,210,000 13,845,000,000
07/08/2011 11,344 -0.02 -0.18 11,365 14,000 9,500 1,160,000 13,320,000,000
06/08/2011 11,365 0.00 ■■ 0.00 11,365 14,000 9,500 1,110,000 12,770,000,000
05/08/2011 11,365 0.00 ■■ 0.00 11,365 14,000 9,500 1,110,000 12,770,000,000
04/08/2011 11,365 -0.12 -1.00 11,480 14,000 9,500 1,110,000 12,770,000,000
03/08/2011 11,480 -0.14 -1.21 11,621 14,000 9,500 960,000 11,145,000,000
02/08/2011 11,621 -0.16 -1.39 11,785 14,000 9,500 910,000 10,670,000,000
01/08/2011 11,785 -0.34 -2.76 12,120 14,000 9,500 860,000 10,195,000,000
31/07/2011 12,120 -0.47 -3.72 12,588 14,000 9,500 660,000 8,020,000,000
30/07/2011 12,588 0.13 1.00 12,463 14,000 10,500 560,000 6,995,000,000
29/07/2011 12,463 -0.35 -2.74 12,814 14,000 10,000 560,000 6,945,000,000
28/07/2011 12,814 0.46 3.71 12,356 14,000 10,500 510,000 6,445,000,000
27/07/2011 12,356 0.00 ■■ 0.00 12,356 14,000 10,500 611,000 7,555,500,000
26/07/2011 12,356 0.00 ■■ 0.00 12,356 14,000 10,500 611,000 7,555,500,000
25/07/2011 12,356 -0.23 -1.84 12,588 14,000 10,500 611,000 7,555,500,000
24/07/2011 12,588 0.00 ■■ 0.00 12,588 14,000 10,500 511,000 6,505,500,000
23/07/2011 12,588 0.00 ■■ 0.00 12,588 14,000 10,500 511,000 6,505,500,000
22/07/2011 12,588 0.00 ■■ 0.00 12,588 14,000 10,500 511,000 6,505,500,000
21/07/2011 12,588 -0.61 -4.64 13,200 14,000 10,500 511,000 6,505,500,000
20/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
19/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
18/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
17/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
16/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
15/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
14/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
13/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
12/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
11/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
10/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
09/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
08/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
07/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
06/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
05/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
04/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
03/07/2011 13,200 -0.22 -1.64 13,420 14,000 12,100 410,000 5,395,000,000
02/07/2011 13,420 0.00 ■■ 0.00 13,420 14,000 12,100 310,000 4,185,000,000
01/07/2011 13,420 0.00 ■■ 0.00 13,420 14,000 12,100 310,000 4,185,000,000
30/06/2011 13,420 0.00 ■■ 0.00 13,420 14,000 12,100 310,000 4,185,000,000
29/06/2011 13,420 0.00 ■■ 0.00 13,420 14,000 12,100 310,000 4,185,000,000
28/06/2011 13,420 -0.33 -2.40 13,750 14,000 12,100 310,000 4,185,000,000
27/06/2011 13,750 0.00 ■■ 0.00 13,750 14,000 13,000 260,000 3,580,000,000
26/06/2011 13,750 0.00 ■■ 0.00 13,750 14,000 13,000 260,000 3,580,000,000
25/06/2011 13,750 0.00 ■■ 0.00 13,750 14,000 13,000 260,000 3,580,000,000
24/06/2011 13,750 0.00 ■■ 0.00 13,750 14,000 13,000 260,000 3,580,000,000
23/06/2011 13,750 0.33 2.46 13,420 14,000 13,000 260,000 3,580,000,000
22/06/2011 13,420 -0.33 -2.40 13,750 14,000 12,100 330,000 4,427,000,000
21/06/2011 13,750 -0.25 -1.79 14,000 14,000 13,000 260,000 3,580,000,000
20/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
19/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
18/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
17/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
16/06/2011 14,000 0.50 3.70 13,500 14,000 14,000 200,000 2,800,000,000
15/06/2011 13,500 -0.50 -3.57 14,000 14,000 12,000 210,000 2,920,000,000
14/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
13/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
12/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
11/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
10/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
09/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
08/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
07/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
06/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
05/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
04/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
03/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
02/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
01/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
31/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
30/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
29/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
28/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
27/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
26/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
25/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
24/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
23/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
22/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
21/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
20/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
19/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
18/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
17/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
16/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
15/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
14/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
13/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
12/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
11/05/2011 14,000 -0.50 -3.45 14,500 14,000 14,000 100,000 1,400,000,000
09/05/2011 14,500 2.50 20.83 12,000 15,000 14,000 100,000 1,450,000,000
01/05/2011 12,000 0.00 ■■ 0.00 0 12,000 12,000 2,000 24,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp