Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP XNK Nông Sản Thực Phẩm An Giang
An Giang Agriculture and Foods Import - Export JSC
Mã CK:      AFX      7.30      ▲ +0.10 (+1.37%)      (cập nhật 18:15 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.afiex.com.vn
AFX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 7,300 0.10 ▲ 1.37 7,200 7,300 7,200 1,200 8,760,000
21/11/2024 7,400 0.10 ▲ 1.35 7,300 7,400 7,100 4,590 33,966,000
20/11/2024 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 1,290 9,417,000
19/11/2024 7,300 0.10 ▲ 1.37 7,200 7,400 7,200 1,360 9,928,000
18/11/2024 7,300 0.20 ▲ 2.74 7,100 7,400 7,000 4,790 34,967,000
15/11/2024 7,300 0.00 ■■ 0.00 7,300 7,400 7,000 5,070 37,011,000
14/11/2024 7,300 -0.10 ▼ -1.37 7,400 7,500 7,200 3,400 24,820,000
13/11/2024 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 3,620 26,788,000
12/11/2024 7,400 0.10 ▲ 1.35 7,300 7,500 7,300 3,360 24,864,000
11/11/2024 7,400 0.00 ■■ 0.00 7,400 7,500 7,200 3,940 29,156,000
08/11/2024 7,300 -0.10 ▼ -1.37 7,400 7,500 7,300 1,770 12,921,000
07/11/2024 7,400 0.00 ■■ 0.00 7,400 7,500 7,300 1,220 9,028,000
06/11/2024 7,400 0.10 ▲ 1.35 7,300 7,400 7,200 1,480 10,952,000
05/11/2024 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 1,830 13,359,000
04/11/2024 7,300 0.10 ▲ 1.37 7,200 7,400 7,100 2,010 14,673,000
01/11/2024 7,300 0.00 ■■ 0.00 7,300 7,400 7,000 14,160 103,368,000
31/10/2024 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 1,900 13,870,000
30/10/2024 7,300 -0.10 ▼ -1.37 7,400 7,800 7,200 10,770 78,621,000
29/10/2024 7,400 0.10 ▲ 1.35 7,300 7,500 7,300 3,370 24,938,000
28/10/2024 7,300 -0.10 ▼ -1.37 7,400 7,600 7,300 3,780 27,594,000
25/10/2024 7,400 0.00 ■■ 0.00 7,400 7,600 7,300 1,700 12,580,000
24/10/2024 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 3,040 22,800,000
23/10/2024 7,500 0.10 ▲ 1.33 7,400 7,600 7,400 790 5,925,000
22/10/2024 7,400 0.00 ■■ 0.00 7,400 7,700 7,300 2,820 20,868,000
21/10/2024 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 2,920 21,900,000
18/10/2024 7,500 0.00 ■■ 0.00 7,500 7,800 7,400 12,590 94,425,000
17/10/2024 7,400 0.00 ■■ 0.00 7,400 7,600 7,300 1,060 7,844,000
16/10/2024 7,400 0.00 ■■ 0.00 7,400 7,600 7,200 2,620 19,388,000
15/10/2024 7,500 0.00 ■■ 0.00 7,500 7,700 7,300 3,780 28,350,000
14/10/2024 7,600 0.10 ▲ 1.32 7,500 7,700 7,500 1,800 13,680,000
11/10/2024 7,500 -0.10 ▼ -1.33 7,600 7,800 7,400 5,100 38,250,000
10/10/2024 7,500 0.00 ■■ 0.00 7,500 7,800 7,500 1,320 9,900,000
09/10/2024 7,600 0.00 ■■ 0.00 7,600 7,800 7,500 15,580 118,408,000
08/10/2024 7,600 -0.10 ▼ -1.32 7,700 7,800 7,500 1,250 9,500,000
07/10/2024 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 4,270 32,452,000
04/10/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 1,660 12,782,000
03/10/2024 7,700 0.00 ■■ 0.00 7,700 7,900 7,600 1,890 14,553,000
02/10/2024 7,700 0.00 ■■ 0.00 7,700 7,900 7,600 1,220 9,394,000
01/10/2024 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 1,260 9,576,000
30/09/2024 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 2,390 18,403,000
27/09/2024 7,800 0.10 ▲ 1.28 7,700 7,900 7,700 2,020 15,756,000
26/09/2024 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 4,030 31,031,000
25/09/2024 7,700 0.10 ▲ 1.30 7,600 7,800 7,600 1,150 8,855,000
24/09/2024 7,600 0.00 ■■ 0.00 7,600 7,800 7,500 2,570 19,532,000
23/09/2024 7,700 0.10 ▲ 1.30 7,600 7,800 7,500 4,230 32,571,000
20/09/2024 7,600 -0.10 ▼ -1.32 7,700 7,700 7,500 4,210 31,996,000
19/09/2024 7,700 0.10 ▲ 1.30 7,600 7,800 7,600 880 6,776,000
18/09/2024 7,600 -0.10 ▼ -1.32 7,700 7,700 7,500 12,200 92,720,000
17/09/2024 7,700 -0.10 ▼ -1.30 7,800 8,000 7,600 5,310 40,887,000
16/09/2024 8,000 0.10 ▲ 1.25 7,900 8,000 7,700 6,520 52,160,000
13/09/2024 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 940 7,426,000
12/09/2024 8,000 0.10 ▲ 1.25 7,900 8,000 7,900 4,260 34,080,000
11/09/2024 7,900 0.00 ■■ 0.00 7,900 8,000 7,800 3,530 27,887,000
10/09/2024 7,900 0.10 ▲ 1.27 7,800 8,000 7,700 6,640 52,456,000
09/09/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 2,320 18,096,000
06/09/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 1,090 8,502,000
05/09/2024 7,800 0.20 ▲ 2.56 7,600 7,900 7,700 1,120 8,736,000
04/09/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,000 1,570 12,246,000
30/08/2024 7,900 0.10 ▲ 1.27 7,800 7,900 7,800 300 2,370,000
29/08/2024 7,800 0.10 ▲ 1.28 7,700 7,900 7,800 1,640 12,792,000
28/08/2024 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 1,310 10,087,000
27/08/2024 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 980 7,644,000
26/08/2024 7,700 -0.10 ▼ -1.30 7,800 7,900 7,700 2,000 15,400,000
23/08/2024 7,900 -0.10 ▼ -1.27 8,000 7,900 7,800 1,630 12,877,000
22/08/2024 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 4,450 35,155,000
21/08/2024 8,000 0.20 ▲ 2.50 7,800 8,000 7,800 8,930 71,440,000
20/08/2024 7,900 0.10 ▲ 1.27 7,800 7,900 7,600 5,340 42,186,000
19/08/2024 7,800 0.10 ▲ 1.28 7,700 7,800 7,800 4,030 31,434,000
16/08/2024 7,700 -0.10 ▼ -1.30 7,800 7,800 7,700 2,890 22,253,000
15/08/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 1,920 14,976,000
14/08/2024 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 1,370 10,686,000
13/08/2024 7,900 0.10 ▲ 1.27 7,800 7,900 7,700 2,470 19,513,000
12/08/2024 7,800 0.20 ▲ 2.56 7,600 7,900 7,700 2,370 18,486,000
09/08/2024 7,600 0.10 ▲ 1.32 7,500 7,700 7,500 960 7,296,000
08/08/2024 7,500 0.40 ▲ 5.33 7,100 7,600 7,400 2,130 15,975,000
07/08/2024 7,400 0.10 ▲ 1.35 7,300 7,600 7,000 17,990 133,126,000
06/08/2024 7,700 0.20 ▲ 2.60 7,500 7,700 7,000 10,860 83,622,000
05/08/2024 7,600 -0.10 ▼ -1.32 7,700 7,700 7,200 36,270 275,652,000
02/08/2024 7,800 0.10 ▲ 1.28 7,700 7,800 7,600 990 7,722,000
01/08/2024 7,800 -0.10 ▼ -1.28 7,900 8,000 7,400 12,730 99,294,000
31/07/2024 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 830 6,557,000
30/07/2024 7,900 -0.10 ▼ -1.27 8,000 8,000 7,800 7,070 55,853,000
29/07/2024 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 2,310 18,480,000
26/07/2024 8,100 0.10 ▲ 1.23 8,000 8,100 7,900 1,040 8,424,000
25/07/2024 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 1,440 11,520,000
24/07/2024 8,100 0.20 ▲ 2.47 7,900 8,100 7,800 7,260 58,806,000
23/07/2024 7,900 0.00 ■■ 0.00 7,900 8,100 7,800 5,650 44,635,000
22/07/2024 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 4,670 37,360,000
19/07/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 1,540 12,474,000
18/07/2024 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 2,640 21,120,000
17/07/2024 8,100 -0.10 ▼ -1.23 8,200 8,200 7,900 6,590 53,379,000
16/07/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 650 5,265,000
15/07/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 1,230 9,963,000
12/07/2024 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 710 5,751,000
11/07/2024 8,100 -0.10 ▼ -1.23 8,200 8,200 8,000 6,450 52,245,000
10/07/2024 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 1,340 10,854,000
09/07/2024 8,300 0.10 ▲ 1.20 8,200 8,300 8,100 5,800 48,140,000
08/07/2024 8,300 0.10 ▲ 1.20 8,200 8,300 8,100 2,200 18,260,000
05/07/2024 8,100 -0.20 ▼ -2.47 8,300 8,300 8,100 1,820 14,742,000
04/07/2024 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 5,200 42,640,000
03/07/2024 8,300 0.20 ▲ 2.41 8,100 8,300 8,100 2,970 24,651,000
02/07/2024 8,200 0.10 ▲ 1.22 8,100 8,200 8,000 6,050 49,610,000
01/07/2024 8,200 0.10 ▲ 1.22 8,100 8,200 8,100 2,100 17,220,000
28/06/2024 8,100 -0.10 ▼ -1.23 8,200 8,200 8,000 8,840 71,604,000
27/06/2024 8,100 -0.20 ▼ -2.47 8,300 8,300 8,100 6,170 49,977,000
26/06/2024 8,300 -0.20 ▼ -2.41 8,500 8,500 8,200 8,570 71,131,000
25/06/2024 8,400 -0.20 ▼ -2.38 8,600 8,600 8,400 7,990 67,116,000
24/06/2024 8,500 0.00 ■■ 0.00 8,500 8,700 8,500 10,620 90,270,000
21/06/2024 8,500 0.10 ▲ 1.18 8,400 8,600 8,400 14,770 125,545,000
20/06/2024 8,400 -0.10 ▼ -1.19 8,500 8,500 8,300 5,020 42,168,000
19/06/2024 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 2,270 19,295,000
18/06/2024 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 7,290 61,965,000
17/06/2024 8,500 0.00 ■■ 0.00 8,500 8,600 8,300 6,530 55,505,000
14/06/2024 8,300 -0.40 ▼ -4.82 8,700 8,700 8,300 9,220 76,526,000
13/06/2024 8,700 -0.20 ▼ -2.30 8,900 8,900 8,600 3,900 33,930,000
12/06/2024 8,900 0.20 ▲ 2.25 8,700 9,000 8,800 11,210 99,769,000
11/06/2024 8,900 0.40 ▲ 4.49 8,500 9,200 8,500 47,340 421,326,000
10/06/2024 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 6,690 56,865,000
07/06/2024 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 3,090 26,265,000
06/06/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,870 32,895,000
05/06/2024 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 6,770 57,545,000
04/06/2024 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 3,400 28,900,000
03/06/2024 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 2,950 25,075,000
31/05/2024 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 3,760 31,960,000
30/05/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 3,780 32,508,000
29/05/2024 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 7,950 68,370,000
28/05/2024 8,700 0.10 ▲ 1.15 8,600 8,700 8,500 1,810 15,747,000
27/05/2024 8,600 0.10 ▲ 1.16 8,500 8,600 8,500 2,430 20,898,000
24/05/2024 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 7,170 60,945,000
23/05/2024 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 5,260 45,236,000
22/05/2024 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 4,470 38,442,000
21/05/2024 8,600 -0.10 ▼ -1.16 8,700 8,700 8,600 4,030 34,658,000
20/05/2024 8,700 0.20 ▲ 2.30 8,500 8,900 8,500 4,020 34,974,000
17/05/2024 8,600 0.10 ▲ 1.16 8,500 8,600 8,400 9,590 82,474,000
16/05/2024 8,500 -0.20 ▼ -2.35 8,700 8,600 8,400 7,260 61,710,000
15/05/2024 8,700 0.10 ▲ 1.15 8,600 8,800 8,600 11,370 98,919,000
14/05/2024 8,600 0.40 ▲ 4.65 8,200 8,700 8,200 25,390 218,354,000
13/05/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 6,710 55,022,000
10/05/2024 8,200 0.10 ▲ 1.22 8,100 8,200 8,100 5,030 41,246,000
09/05/2024 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 7,550 61,155,000
08/05/2024 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 8,930 72,333,000
07/05/2024 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 7,580 61,398,000
06/05/2024 8,200 0.10 ▲ 1.22 8,100 8,200 8,100 8,730 71,586,000
03/05/2024 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 10,330 83,673,000
02/05/2024 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 2,190 17,739,000
26/04/2024 8,100 -0.10 ▼ -1.23 8,200 8,200 8,000 2,750 22,275,000
25/04/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 1,060 8,692,000
24/04/2024 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 2,110 17,091,000
23/04/2024 8,200 0.00 ■■ 0.00 8,200 8,400 8,000 14,150 116,030,000
22/04/2024 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 2,850 23,370,000
19/04/2024 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 6,690 54,858,000
17/04/2024 8,400 0.00 ■■ 0.00 8,400 8,500 8,100 12,800 107,520,000
16/04/2024 8,500 -0.30 ▼ -3.53 8,800 8,700 8,100 15,980 135,830,000
15/04/2024 8,600 -0.40 ▼ -4.65 9,000 9,000 8,600 9,210 79,206,000
12/04/2024 9,000 0.20 ▲ 2.22 8,800 9,100 8,900 14,730 132,570,000
11/04/2024 8,800 0.10 ▲ 1.14 8,700 8,900 8,600 6,750 59,400,000
10/04/2024 8,700 0.10 ▲ 1.15 8,600 8,800 8,600 10,430 90,741,000
09/04/2024 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 10,840 94,308,000
08/04/2024 8,700 -0.10 ▼ -1.15 8,800 8,900 8,600 7,790 67,773,000
05/04/2024 8,900 0.00 ■■ 0.00 8,900 8,900 8,800 770 6,853,000
04/04/2024 9,000 -0.20 ▼ -2.22 9,200 9,200 8,800 13,210 118,890,000
03/04/2024 9,100 0.30 ▲ 3.30 8,800 9,300 9,000 14,870 135,317,000
02/04/2024 9,000 0.30 ▲ 3.33 8,700 9,200 8,600 159,920 1,439,280,000
01/04/2024 8,700 0.00 ■■ 0.00 8,700 8,900 8,600 7,250 63,075,000
29/03/2024 8,700 -0.10 ▼ -1.15 8,800 8,800 8,700 5,260 45,762,000
28/03/2024 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 5,540 48,752,000
27/03/2024 8,800 0.10 ▲ 1.14 8,700 8,900 7,400 11,130 97,944,000
26/03/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 8,210 71,427,000
25/03/2024 8,600 0.00 ■■ 0.00 8,600 8,800 8,600 8,340 71,724,000
22/03/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 8,690 75,603,000
21/03/2024 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 6,980 60,726,000
20/03/2024 8,800 0.20 ▲ 2.27 8,600 8,800 8,600 6,010 52,888,000
19/03/2024 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 2,440 20,984,000
18/03/2024 8,500 -0.20 ▼ -2.35 8,700 8,800 8,500 12,010 102,085,000
15/03/2024 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 3,790 32,973,000
14/03/2024 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 5,350 46,545,000
13/03/2024 8,800 0.10 ▲ 1.14 8,700 8,800 8,600 12,760 112,288,000
12/03/2024 8,700 -0.10 ▼ -1.15 8,800 8,800 8,600 15,070 131,109,000
11/03/2024 8,800 -0.10 ▼ -1.14 8,900 8,900 8,700 7,140 62,832,000
08/03/2024 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 7,910 70,399,000
07/03/2024 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 4,200 37,380,000
06/03/2024 8,900 -0.10 ▼ -1.12 9,000 9,000 8,800 9,870 87,843,000
05/03/2024 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 9,980 89,820,000
04/03/2024 9,000 0.10 ▲ 1.11 8,900 9,000 8,900 8,520 76,680,000
01/03/2024 9,000 0.10 ▲ 1.11 8,900 9,000 8,900 5,490 49,410,000
29/02/2024 9,000 0.00 ■■ 0.00 9,000 9,100 8,800 4,800 43,200,000
28/02/2024 9,000 0.10 ▲ 1.11 8,900 9,100 8,900 9,070 81,630,000
27/02/2024 8,900 -0.20 ▼ -2.25 9,100 9,100 8,900 10,080 89,712,000
26/02/2024 9,100 -0.20 ▼ -2.20 9,300 9,300 9,000 10,200 92,820,000
23/02/2024 9,300 0.30 ▲ 3.23 9,000 9,400 9,000 31,290 290,997,000
22/02/2024 9,000 0.20 ▲ 2.22 8,800 9,100 8,900 21,740 195,660,000
21/02/2024 9,000 0.30 ▲ 3.33 8,700 9,000 8,700 7,440 66,960,000
20/02/2024 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 62,100 546,480,000
19/02/2024 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 130,200 1,145,760,000
16/02/2024 8,700 -0.10 ▼ -1.15 8,800 8,900 8,700 37,000 321,900,000
15/02/2024 8,900 0.20 ▲ 2.25 8,700 8,900 8,700 61,200 544,680,000
07/02/2024 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 53,800 468,060,000
06/02/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 66,900 582,030,000
05/02/2024 8,600 -0.10 ▼ -1.16 8,700 8,700 8,600 58,800 505,680,000
02/02/2024 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 39,100 340,170,000
01/02/2024 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 38,900 338,430,000
31/01/2024 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 38,100 331,470,000
30/01/2024 8,700 -0.10 ▼ -1.15 8,800 8,900 8,600 26,800 233,160,000
29/01/2024 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 41,600 366,080,000
26/01/2024 8,800 0.10 ▲ 1.14 8,700 8,900 8,700 28,200 248,160,000
25/01/2024 8,800 -0.10 ▼ -1.14 8,900 8,900 8,600 100,300 882,640,000
24/01/2024 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 63,300 569,700,000
23/01/2024 8,900 -0.30 ▼ -3.37 9,200 9,100 8,800 90,700 807,230,000
22/01/2024 9,200 0.00 ■■ 0.00 9,200 9,500 9,100 34,800 320,160,000
19/01/2024 9,300 0.70 ▲ 7.53 8,600 9,600 8,600 355,900 3,309,870,000
18/01/2024 8,700 0.10 ▲ 1.15 8,600 8,700 8,600 83,300 724,710,000
17/01/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 40,300 350,610,000
16/01/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 44,600 388,020,000
15/01/2024 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 34,100 296,670,000
12/01/2024 8,600 0.00 ■■ 0.00 8,600 8,800 8,600 68,500 589,100,000
11/01/2024 8,700 0.10 ▲ 1.15 8,600 8,800 8,500 172,800 1,503,360,000
10/01/2024 8,600 0.00 ■■ 0.00 8,600 8,700 8,500 99,300 853,980,000
09/01/2024 8,600 -0.10 ▼ -1.16 8,700 8,800 8,600 71,700 616,620,000
08/01/2024 8,700 -0.10 ▼ -1.15 8,800 8,800 8,700 149,500 1,300,650,000
05/01/2024 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 93,500 822,800,000
04/01/2024 8,900 0.10 ▲ 1.12 8,800 8,900 8,700 41,800 372,020,000
03/01/2024 8,900 0.10 ▲ 1.12 8,800 8,900 8,800 75,700 673,730,000
02/01/2024 8,800 0.10 ▲ 1.14 8,700 8,900 8,800 80,800 711,040,000
29/12/2023 8,800 0.10 ▲ 1.14 8,700 8,800 8,700 159,100 1,400,080,000
28/12/2023 8,700 0.00 ■■ 0.00 8,700 8,900 8,700 97,300 846,510,000
27/12/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 123,000 1,082,400,000
26/12/2023 8,700 -0.10 ▼ -1.15 8,800 9,000 8,700 102,400 890,880,000
25/12/2023 8,900 0.10 ▲ 1.12 8,800 9,000 8,700 26,800 238,520,000
22/12/2023 8,700 -0.20 ▼ -2.30 8,900 9,000 8,600 96,900 843,030,000
21/12/2023 8,900 -0.10 ▼ -1.12 9,000 9,000 8,800 111,600 993,240,000
20/12/2023 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 9,700 87,300,000
19/12/2023 9,000 0.10 ▲ 1.11 8,900 9,100 8,900 50,000 450,000,000
18/12/2023 9,000 0.10 ▲ 1.11 8,900 9,000 8,800 35,800 322,200,000
15/12/2023 8,900 -0.10 ▼ -1.12 9,000 9,000 8,900 14,500 129,050,000
14/12/2023 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 19,200 172,800,000
13/12/2023 8,900 -0.20 ▼ -2.25 9,100 9,200 8,900 63,500 565,150,000
12/12/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 69,800 642,160,000
11/12/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 24,500 225,400,000
08/12/2023 9,200 0.20 ▲ 2.17 9,000 9,300 9,000 136,200 1,253,040,000
07/12/2023 9,200 -0.10 ▼ -1.09 9,300 9,300 8,900 139,400 1,282,480,000
06/12/2023 9,300 0.10 ▲ 1.08 9,200 9,300 9,200 75,300 700,290,000
05/12/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 24,300 223,560,000
04/12/2023 9,200 0.10 ▲ 1.09 9,100 9,300 9,000 89,400 822,480,000
01/12/2023 9,200 0.10 ▲ 1.09 9,100 9,200 9,000 61,600 566,720,000
30/11/2023 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 88,500 805,350,000
29/11/2023 9,100 0.10 ▲ 1.10 9,000 9,300 9,000 76,100 692,510,000
28/11/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 33,200 305,440,000
27/11/2023 9,100 -0.10 ▼ -1.10 9,200 9,400 9,100 22,200 202,020,000
24/11/2023 9,300 0.00 ■■ 0.00 9,300 9,400 9,100 53,500 497,550,000
23/11/2023 9,200 -0.20 ▼ -2.17 9,400 9,600 9,100 72,800 669,760,000
22/11/2023 9,400 0.10 ▲ 1.06 9,300 9,400 9,300 43,100 405,140,000
21/11/2023 9,300 0.00 ■■ 0.00 9,300 9,500 9,200 45,900 426,870,000
20/11/2023 9,400 0.00 ■■ 0.00 9,400 9,400 9,200 20,000 188,000,000
17/11/2023 9,400 -0.10 ▼ -1.06 9,500 9,600 9,300 112,200 1,054,680,000
16/11/2023 9,600 0.10 ▲ 1.04 9,500 9,600 9,400 27,100 260,160,000
15/11/2023 9,600 0.10 ▲ 1.04 9,500 9,700 9,500 39,900 383,040,000
14/11/2023 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 28,100 266,950,000
13/11/2023 9,500 -0.20 ▼ -2.11 9,700 9,700 9,300 56,200 533,900,000
10/11/2023 9,600 -0.10 ▼ -1.04 9,700 9,800 9,500 129,300 1,241,280,000
09/11/2023 9,700 0.40 ▲ 4.12 9,300 10,000 9,400 119,700 1,161,090,000
08/11/2023 9,400 0.20 ▲ 2.13 9,200 9,400 9,200 122,100 1,147,740,000
07/11/2023 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 69,800 649,140,000
06/11/2023 9,300 0.10 ▲ 1.08 9,200 9,500 9,200 44,700 415,710,000
03/11/2023 9,300 0.00 ■■ 0.00 9,300 9,600 9,200 75,700 704,010,000
02/11/2023 9,400 0.30 ▲ 3.19 9,100 9,400 9,100 77,900 732,260,000
01/11/2023 9,200 0.00 ■■ 0.00 9,200 9,400 8,100 26,500 243,800,000
31/10/2023 9,200 -0.10 ▼ -1.09 9,300 9,700 9,100 143,400 1,319,280,000
30/10/2023 9,300 -0.10 ▼ -1.08 9,400 9,800 9,200 75,700 704,010,000
27/10/2023 9,400 0.00 ■■ 0.00 9,400 9,900 9,300 43,500 408,900,000
26/10/2023 9,400 -0.50 ▼ -5.32 9,900 9,900 9,000 264,900 2,490,060,000
25/10/2023 9,800 0.10 ▲ 1.02 9,700 10,000 9,800 74,700 732,060,000
24/10/2023 9,800 0.10 ▲ 1.02 9,700 9,800 9,500 50,400 493,920,000
23/10/2023 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 68,400 663,480,000
20/10/2023 9,900 0.10 ▲ 1.01 9,800 10,000 9,700 78,400 776,160,000
19/10/2023 9,800 -0.20 ▼ -2.04 10,000 10,000 9,800 84,300 826,140,000
18/10/2023 10,000 -0.40 ▼ -4.00 10,400 10,400 9,600 233,400 2,334,000,000
17/10/2023 10,300 -0.10 ▼ -0.97 10,400 10,500 10,200 81,400 838,420,000
16/10/2023 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 52,700 542,810,000
13/10/2023 10,300 -0.10 ▼ -0.97 10,400 10,400 10,200 66,700 687,010,000
12/10/2023 10,400 -0.10 ▼ -0.96 10,500 10,600 10,200 61,500 639,600,000
11/10/2023 10,400 0.00 ■■ 0.00 10,400 10,600 10,300 65,300 679,120,000
10/10/2023 10,400 0.30 ▲ 2.88 10,100 10,600 10,100 115,400 1,200,160,000
09/10/2023 10,100 0.10 ▲ 0.99 10,000 10,100 10,000 32,200 325,220,000
06/10/2023 10,100 0.10 ▲ 0.99 10,000 10,100 9,900 85,100 859,510,000
05/10/2023 10,000 -0.10 ▼ -1.00 10,100 10,300 10,000 57,200 572,000,000
04/10/2023 10,200 0.00 ■■ 0.00 10,200 10,200 9,900 88,600 903,720,000
03/10/2023 10,200 -0.50 ▼ -4.90 10,700 10,500 10,000 174,800 1,782,960,000
02/10/2023 10,700 0.10 ▲ 0.93 10,600 10,800 10,600 30,500 326,350,000
29/09/2023 10,500 0.20 ▲ 1.90 10,300 10,700 10,400 76,100 799,050,000
28/09/2023 10,400 0.20 ▲ 1.92 10,200 10,400 10,200 64,500 670,800,000
27/09/2023 10,500 -0.10 ▼ -0.95 10,600 10,600 10,000 229,900 2,413,950,000
26/09/2023 10,300 -0.80 ▼ -7.77 11,100 10,900 10,300 170,300 1,754,090,000
21/09/2023 11,900 0.10 ▲ 0.84 11,800 12,000 11,700 198,800 2,365,720,000
20/09/2023 11,800 0.20 ▲ 1.69 11,600 11,900 11,600 82,000 967,600,000
19/09/2023 11,800 0.20 ▲ 1.69 11,600 12,000 11,800 15,100 178,180,000
18/09/2023 11,500 -0.50 ▼ -4.35 12,000 12,000 11,500 267,800 3,079,700,000
15/09/2023 11,900 -0.40 ▼ -3.36 12,300 12,400 11,800 342,100 4,070,990,000
14/09/2023 12,200 -0.40 ▼ -3.28 12,600 12,600 12,100 308,000 3,757,600,000
13/09/2023 12,500 -0.10 ▼ -0.80 12,600 12,800 12,500 327,500 4,093,750,000
12/09/2023 12,700 -0.20 ▼ -1.57 12,900 12,800 12,500 336,200 4,269,740,000
11/09/2023 12,700 -0.20 ▼ -1.57 12,900 13,100 12,600 411,300 5,223,510,000
08/09/2023 12,800 0.20 ▲ 1.56 12,600 13,100 12,600 481,900 6,168,320,000
07/09/2023 12,700 0.10 ▲ 0.79 12,600 12,900 12,500 280,300 3,559,810,000
06/09/2023 12,600 -0.20 ▼ -1.59 12,800 12,800 12,500 331,700 4,179,420,000
05/09/2023 12,700 0.10 ▲ 0.79 12,600 13,000 12,600 812,300 10,316,210,000
31/08/2023 12,800 0.20 ▲ 1.56 12,600 12,800 12,500 272,800 3,491,840,000
30/08/2023 12,700 -0.10 ▼ -0.79 12,800 12,800 12,500 378,300 4,804,410,000
29/08/2023 12,800 -0.20 ▼ -1.56 13,000 13,300 12,500 356,900 4,568,320,000
28/08/2023 12,900 0.40 ▲ 3.10 12,500 13,300 12,700 306,800 3,957,720,000
25/08/2023 12,700 0.70 ▲ 5.51 12,000 12,700 12,200 433,000 5,499,100,000
24/08/2023 12,200 0.20 ▲ 1.64 12,000 12,200 11,900 172,400 2,103,280,000
23/08/2023 12,000 0.20 ▲ 1.67 11,800 12,500 11,800 176,400 2,116,800,000
22/08/2023 12,100 0.10 ▲ 0.83 12,000 12,300 11,400 266,600 3,225,860,000
21/08/2023 12,100 -0.20 ▼ -1.65 12,300 12,500 11,700 293,600 3,552,560,000
18/08/2023 12,300 12.30 ▲ 100.00 0 13,300 12,200 448,900 5,521,470,000
17/08/2023 13,200 -0.60 ▼ -4.55 13,800 13,700 13,100 667,900 8,816,280,000
16/08/2023 13,900 13.90 ▲ 100.00 0 14,400 13,800 61,000 847,900,000
15/08/2023 13,900 0.00 ■■ 0.00 13,900 14,100 13,500 710,200 9,871,780,000
14/08/2023 13,900 0.20 ▲ 1.44 13,700 14,500 13,600 531,900 7,393,410,000
11/08/2023 14,000 -0.60 ▼ -4.29 14,600 14,600 13,200 806,300 11,288,200,000
10/08/2023 14,300 -0.70 ▼ -4.90 15,000 16,000 14,100 864,100 12,356,630,000
09/08/2023 15,100 1.60 ▲ 10.60 13,500 15,500 13,800 1,741,000 26,289,100,000
08/08/2023 13,800 0.70 ▲ 5.07 13,100 13,800 13,300 1,094,200 15,099,960,000
07/08/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
04/08/2023 12,900 -0.10 ▼ -0.78 13,000 13,400 12,700 536,700 6,923,430,000
03/08/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
02/08/2023 12,800 -0.20 ▼ -1.56 13,000 12,900 12,600 609,700 7,804,160,000
01/08/2023 12,800 -0.70 ▼ -5.47 13,500 13,500 12,700 406,100 5,198,080,000
31/07/2023 13,400 0.60 ▲ 4.48 12,800 13,900 13,000 560,900 7,516,060,000
28/07/2023 12,700 -0.60 ▼ -4.72 13,300 13,500 12,500 817,400 10,380,980,000
27/07/2023 13,300 13.30 ▲ 100.00 0 13,800 13,100 362,400 4,819,920,000
26/07/2023 13,500 -0.10 ▼ -0.74 13,600 13,600 13,100 383,400 5,175,900,000
25/07/2023 13,500 0.10 ▲ 0.74 13,400 13,900 13,400 912,100 12,313,350,000
24/07/2023 13,300 0.80 ▲ 6.02 12,500 14,000 12,600 641,700 8,534,610,000
21/07/2023 12,500 0.00 ■■ 0.00 12,500 12,700 12,300 327,400 4,092,500,000
20/07/2023 12,500 0.30 ▲ 2.40 12,200 12,900 12,300 205,200 2,565,000,000
19/07/2023 12,300 -0.10 ▼ -0.81 12,400 12,600 12,000 347,800 4,277,940,000
18/07/2023 12,200 0.40 ▲ 3.28 11,800 12,700 12,200 352,200 4,296,840,000
17/07/2023 12,200 1.40 ▲ 11.48 10,800 12,300 11,000 380,800 4,645,760,000
14/07/2023 10,900 0.20 ▲ 1.83 10,700 10,900 10,700 232,800 2,537,520,000
13/07/2023 10,700 0.10 ▲ 0.93 10,600 10,800 10,600 123,800 1,324,660,000
12/07/2023 10,700 0.10 ▲ 0.93 10,600 10,800 10,500 163,100 1,745,170,000
11/07/2023 10,600 0.30 ▲ 2.83 10,300 10,800 10,300 348,600 3,695,160,000
10/07/2023 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 157,800 1,625,340,000
07/07/2023 10,200 -0.10 ▼ -0.98 10,300 10,400 10,100 196,200 2,001,240,000
06/07/2023 10,300 -0.10 ▼ -0.97 10,400 10,500 10,100 218,100 2,246,430,000
05/07/2023 10,400 0.00 ■■ 0.00 10,400 10,600 10,300 271,600 2,824,640,000
04/07/2023 10,500 0.40 ▲ 3.81 10,100 10,700 10,000 450,600 4,731,300,000
03/07/2023 10,000 -0.20 ▼ -2.00 10,200 10,200 9,900 243,200 2,432,000,000
30/06/2023 10,000 -0.10 ▼ -1.00 10,100 10,500 9,900 363,800 3,638,000,000
29/06/2023 10,200 0.60 ▲ 5.88 9,600 10,500 9,700 593,700 6,055,740,000
28/06/2023 10,000 0.70 ▲ 7.00 9,300 10,300 9,400 1,855,100 18,551,000,000
27/06/2023 9,300 0.10 ▲ 1.08 9,200 9,500 9,100 202,100 1,879,530,000
26/06/2023 9,200 -0.20 ▼ -2.17 9,400 9,500 9,200 166,800 1,534,560,000
23/06/2023 9,400 0.00 ■■ 0.00 9,400 9,500 9,300 134,700 1,266,180,000
22/06/2023 9,300 0.10 ▲ 1.08 9,200 9,600 9,200 185,500 1,725,150,000
21/06/2023 9,300 9.30 ▲ 100.00 0 9,400 9,100 227,200 2,112,960,000
20/06/2023 9,300 -0.20 ▼ -2.15 9,500 9,400 9,200 146,900 1,366,170,000
19/06/2023 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 169,600 1,611,200,000
16/06/2023 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 499,900 4,749,050,000
15/06/2023 9,500 -0.10 ▼ -1.05 9,600 9,700 9,300 285,800 2,715,100,000
14/06/2023 9,500 -0.30 ▼ -3.16 9,800 9,800 9,500 196,200 1,863,900,000
13/06/2023 9,800 -0.10 ▼ -1.02 9,900 10,100 9,700 476,900 4,673,620,000
12/06/2023 9,800 0.20 ▲ 2.04 9,600 10,100 9,800 540,200 5,293,960,000
09/06/2023 9,500 0.20 ▲ 2.11 9,300 9,800 9,200 307,400 2,920,300,000
08/06/2023 9,300 0.00 ■■ 0.00 9,300 9,500 9,100 196,000 1,822,800,000
07/06/2023 9,300 0.00 ■■ 0.00 9,300 9,500 9,200 86,500 804,450,000
06/06/2023 9,400 0.10 ▲ 1.06 9,300 9,400 9,200 114,900 1,080,060,000
05/06/2023 9,200 -0.20 ▼ -2.17 9,400 9,700 9,100 96,300 885,960,000
02/06/2023 9,400 -0.40 ▼ -4.26 9,800 9,800 9,200 132,500 1,245,500,000
01/06/2023 9,600 0.10 ▲ 1.04 9,500 10,200 9,500 139,300 1,337,280,000
31/05/2023 9,700 0.70 ▲ 7.22 9,000 9,700 9,000 354,200 3,435,740,000
30/05/2023 9,100 0.10 ▲ 1.10 9,000 9,100 8,900 160,500 1,460,550,000
29/05/2023 9,100 0.30 ▲ 3.30 8,800 9,200 8,900 204,000 1,856,400,000
26/05/2023 8,800 0.00 ■■ 0.00 8,800 8,900 8,700 72,300 636,240,000
25/05/2023 8,700 0.00 ■■ 0.00 8,700 8,900 8,700 28,000 243,600,000
24/05/2023 8,700 8.70 ▲ 100.00 0 8,900 8,600 46,400 403,680,000
23/05/2023 8,900 0.10 ▲ 1.12 8,800 8,900 8,700 37,100 330,190,000
22/05/2023 8,900 0.10 ▲ 1.12 8,800 8,900 8,800 25,700 228,730,000
19/05/2023 8,900 0.10 ▲ 1.12 8,800 9,000 8,700 47,100 419,190,000
18/05/2023 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 17,300 152,240,000
17/05/2023 8,900 0.10 ▲ 1.12 8,800 8,900 8,700 103,100 917,590,000
16/05/2023 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 55,900 491,920,000
15/05/2023 8,800 -0.10 ▼ -1.14 8,900 9,000 8,700 73,100 643,280,000
12/05/2023 8,900 8.90 ▲ 100.00 0 9,000 8,800 90,400 804,560,000
11/05/2023 8,700 -0.10 ▼ -1.15 8,800 8,900 8,600 105,900 921,330,000
10/05/2023 8,900 0.00 ■■ 0.00 8,900 9,000 8,700 88,500 787,650,000
09/05/2023 8,900 -0.10 ▼ -1.12 9,000 9,000 8,800 90,600 806,340,000
08/05/2023 8,900 -0.10 ▼ -1.12 9,000 9,200 8,900 87,100 775,190,000
05/05/2023 9,000 0.20 ▲ 2.22 8,800 9,100 8,800 94,000 846,000,000
04/05/2023 9,000 -0.50 ▼ -5.56 9,500 9,400 8,500 393,800 3,544,200,000
28/04/2023 9,400 0.00 ■■ 0.00 9,400 9,800 9,400 294,800 2,771,120,000
27/04/2023 9,700 0.60 ▲ 6.19 9,100 9,700 9,100 694,500 6,736,650,000
26/04/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 117,600 1,081,920,000
25/04/2023 9,200 0.20 ▲ 2.17 9,000 9,300 8,900 215,300 1,980,760,000
24/04/2023 9,100 0.30 ▲ 3.30 8,800 9,300 8,900 489,700 4,456,270,000
21/04/2023 9,000 0.10 ▲ 1.11 8,900 9,000 8,700 94,900 854,100,000
20/04/2023 8,800 -0.50 ▼ -5.68 9,300 9,300 8,700 134,800 1,186,240,000
19/04/2023 8,800 -0.10 ▼ -1.14 8,900 9,500 8,800 487,700 4,291,760,000
18/04/2023 8,900 -0.20 ▼ -2.25 9,100 9,300 8,700 61,800 550,020,000
17/04/2023 9,300 0.00 ■■ 0.00 9,300 9,300 8,800 152,400 1,417,320,000
14/04/2023 9,100 -0.10 ▼ -1.10 9,200 9,600 8,900 417,600 3,800,160,000
13/04/2023 9,400 -0.10 ▼ -1.06 9,500 9,600 9,000 185,200 1,740,880,000
12/04/2023 9,500 0.00 ■■ 0.00 9,500 9,700 9,200 473,700 4,500,150,000
11/04/2023 9,600 0.20 ▲ 2.08 9,400 9,600 9,400 41,300 396,480,000
10/04/2023 9,600 0.10 ▲ 1.04 9,500 9,600 9,300 112,700 1,081,920,000
07/04/2023 9,600 0.10 ▲ 1.04 9,500 9,700 9,400 94,800 910,080,000
06/04/2023 9,500 -0.10 ▼ -1.05 9,600 9,800 9,300 203,500 1,933,250,000
05/04/2023 9,700 -0.10 ▼ -1.03 9,800 10,000 9,500 190,400 1,846,880,000
04/04/2023 9,900 0.30 ▲ 3.03 9,600 10,200 9,600 815,500 8,073,450,000
03/04/2023 9,700 0.20 ▲ 2.06 9,500 9,800 9,500 61,800 599,460,000
31/03/2023 9,700 0.00 ■■ 0.00 9,700 9,800 9,400 172,000 1,668,400,000
30/03/2023 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 42,100 412,580,000
29/03/2023 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 543,800 5,383,620,000
28/03/2023 9,900 -0.10 ▼ -1.01 10,000 10,000 9,700 76,000 752,400,000
27/03/2023 9,900 0.00 ■■ 0.00 9,900 10,100 9,900 230,300 2,279,970,000
26/03/2023 9,900 0.00 ■■ 0.00 9,900 0 0 0 0
24/03/2023 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 570,200 5,644,980,000
23/03/2023 10,000 0.00 ■■ 0.00 10,000 10,000 9,700 45,300 453,000,000
22/03/2023 9,900 0.10 ▲ 1.01 9,800 10,000 9,800 565,500 5,598,450,000
21/03/2023 9,900 0.00 ■■ 0.00 9,900 10,100 9,700 120,900 1,196,910,000
20/03/2023 10,000 -0.20 ▼ -2.00 10,200 10,200 9,900 61,800 618,000,000
17/03/2023 9,900 0.00 ■■ 0.00 9,900 10,300 9,900 355,800 3,522,420,000
16/03/2023 10,000 0.00 ■■ 0.00 10,000 10,200 9,700 124,900 1,249,000,000
15/03/2023 10,200 0.10 ▲ 0.98 10,100 10,300 9,800 222,900 2,273,580,000
14/03/2023 10,100 -0.20 ▼ -1.98 10,300 10,400 10,000 112,100 1,132,210,000
13/03/2023 10,400 0.10 ▲ 0.96 10,300 10,600 10,200 176,400 1,834,560,000
10/03/2023 10,600 0.70 ▲ 6.60 9,900 10,700 9,800 1,306,600 13,849,960,000
09/03/2023 9,900 -0.10 ▼ -1.01 10,000 10,200 9,800 312,900 3,097,710,000
08/03/2023 10,200 0.20 ▲ 1.96 10,000 10,400 9,900 157,600 1,607,520,000
07/03/2023 10,100 0.10 ▲ 0.99 10,000 10,300 9,900 69,200 698,920,000
06/03/2023 10,000 -0.10 ▼ -1.00 10,100 10,400 10,000 72,800 728,000,000
03/03/2023 10,200 0.00 ■■ 0.00 10,200 10,500 10,000 85,700 874,140,000
02/03/2023 10,200 0.00 ■■ 0.00 10,200 10,800 10,000 37,700 384,540,000
01/03/2023 10,300 0.00 ■■ 0.00 10,300 10,700 10,000 82,300 847,690,000
28/02/2023 10,400 0.00 ■■ 0.00 10,400 10,500 10,000 87,000 904,800,000
27/02/2023 10,400 0.00 ■■ 0.00 10,400 10,600 10,300 28,700 298,480,000
24/02/2023 10,300 0.30 ▲ 2.91 10,000 11,000 9,900 118,900 1,224,670,000
23/02/2023 10,000 0.00 ■■ 0.00 10,000 10,300 9,800 64,500 645,000,000
22/02/2023 10,100 -0.10 ▼ -0.99 10,200 10,400 10,000 55,000 555,500,000
21/02/2023 10,200 0.10 ▲ 0.98 10,100 10,600 10,000 78,800 803,760,000
20/02/2023 10,200 -0.10 ▼ -0.98 10,300 10,800 10,000 96,500 984,300,000
17/02/2023 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 9,400 96,820,000
16/02/2023 10,300 0.00 ■■ 0.00 10,300 10,400 10,000 16,100 165,830,000
15/02/2023 10,300 -0.20 ▼ -1.94 10,500 10,600 10,000 85,500 880,650,000
14/02/2023 10,500 -0.10 ▼ -0.95 10,600 10,700 10,200 50,100 526,050,000
13/02/2023 10,500 -0.10 ▼ -0.95 10,600 10,800 10,400 54,200 569,100,000
10/02/2023 10,600 0.00 ■■ 0.00 10,600 10,800 10,400 62,600 663,560,000
09/02/2023 10,500 0.10 ▲ 0.95 10,400 10,800 10,400 65,000 682,500,000
08/02/2023 10,800 0.40 ▲ 3.70 10,400 10,800 10,000 107,700 1,163,160,000
07/02/2023 10,400 -0.30 ▼ -2.88 10,700 10,800 10,300 528,500 5,496,400,000
06/02/2023 10,700 0.00 ■■ 0.00 10,700 11,200 10,600 30,900 330,630,000
03/02/2023 10,700 0.10 ▲ 0.93 10,600 10,900 10,500 15,500 165,850,000
02/02/2023 10,800 0.00 ■■ 0.00 10,800 11,000 10,300 28,400 306,720,000
01/02/2023 10,900 0.00 ■■ 0.00 10,900 11,200 10,400 51,400 560,260,000
31/01/2023 11,100 0.00 ■■ 0.00 11,100 11,300 10,500 18,200 202,020,000
30/01/2023 11,100 0.00 ■■ 0.00 11,100 11,400 10,900 19,200 213,120,000
27/01/2023 11,300 0.30 ▲ 2.65 11,000 11,800 11,000 55,700 629,410,000
19/01/2023 11,000 0.40 ▲ 3.64 10,600 11,200 10,800 41,900 460,900,000
18/01/2023 10,900 -0.40 ▼ -3.67 11,300 11,300 10,000 204,600 2,230,140,000
17/01/2023 11,000 -0.50 ▼ -4.55 11,500 11,800 10,800 224,700 2,471,700,000
16/01/2023 11,600 0.00 ■■ 0.00 11,600 12,000 11,200 43,100 499,960,000
13/01/2023 11,600 0.10 ▲ 0.86 11,500 11,800 11,500 840,500 9,749,800,000
12/01/2023 11,600 0.00 ■■ 0.00 11,600 11,800 11,500 1,232,900 14,301,640,000
11/01/2023 11,600 0.10 ▲ 0.86 11,500 12,200 11,400 423,000 4,906,800,000
10/01/2023 11,400 -0.60 ▼ -5.26 12,000 12,200 11,200 1,189,400 13,559,160,000
09/01/2023 11,900 -0.10 ▼ -0.84 12,000 12,200 11,800 63,600 756,840,000
06/01/2023 11,900 -0.30 ▼ -2.52 12,200 12,300 11,900 18,800 223,720,000
05/01/2023 12,100 0.00 ■■ 0.00 12,100 12,500 11,900 533,100 6,450,510,000
04/01/2023 12,200 0.10 ▲ 0.82 12,100 12,500 12,000 39,400 480,680,000
03/01/2023 12,200 -0.40 ▼ -3.28 12,600 12,500 12,000 38,400 468,480,000
30/12/2022 13,000 1.00 ▲ 7.69 12,000 13,600 11,800 61,400 798,200,000
29/12/2022 12,200 0.10 ▲ 0.82 12,100 12,400 11,900 1,046,700 12,769,740,000
28/12/2022 12,100 0.10 ▲ 0.83 12,000 12,400 11,900 8,400 101,640,000
27/12/2022 12,000 0.10 ▲ 0.83 11,900 12,400 11,800 868,000 10,416,000,000
26/12/2022 12,100 0.00 ■■ 0.00 12,100 12,400 11,700 35,800 433,180,000
23/12/2022 12,100 0.00 ■■ 0.00 12,100 12,300 12,000 925,400 11,197,340,000
22/12/2022 12,100 0.20 ▲ 1.65 11,900 12,500 12,000 1,365,200 16,518,920,000
21/12/2022 12,300 0.00 ■■ 0.00 12,300 12,500 11,700 457,000 5,621,100,000
20/12/2022 12,500 -0.10 ▼ -0.80 12,600 12,600 12,200 17,300 216,250,000
19/12/2022 12,500 0.10 ▲ 0.80 12,400 12,600 12,400 1,500 18,750,000
15/12/2022 12,800 0.30 ▲ 2.34 12,500 12,800 12,700 3,800 48,640,000
14/12/2022 12,800 0.10 ▲ 0.78 12,700 12,800 12,400 45,600 583,680,000
13/12/2022 12,700 0.10 ▲ 0.79 12,600 12,800 12,500 25,500 323,850,000
12/12/2022 12,600 0.00 ■■ 0.00 12,600 12,900 12,600 23,900 301,140,000
09/12/2022 12,800 0.10 ▲ 0.78 12,700 12,900 12,400 31,900 408,320,000
08/12/2022 12,900 0.10 ▲ 0.78 12,800 12,900 12,600 33,100 426,990,000
07/12/2022 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 4,300 55,040,000
06/12/2022 12,900 0.10 ▲ 0.78 12,800 13,000 12,500 80,700 1,041,030,000
05/12/2022 12,800 0.30 ▲ 2.34 12,500 13,000 12,600 64,100 820,480,000
02/12/2022 12,600 0.10 ▲ 0.79 12,500 12,700 12,500 18,300 230,580,000
01/12/2022 12,500 0.10 ▲ 0.80 12,400 12,700 12,300 12,000 150,000,000
30/11/2022 12,500 0.30 ▲ 2.40 12,200 12,700 12,200 15,300 191,250,000
29/11/2022 12,600 0.30 ▲ 2.38 12,300 12,800 12,000 23,300 293,580,000
28/11/2022 12,600 0.00 ■■ 0.00 12,600 12,800 12,000 31,800 400,680,000
25/11/2022 12,700 0.10 ▲ 0.79 12,600 12,800 12,300 2,500 31,750,000
24/11/2022 12,800 0.20 ▲ 1.56 12,600 12,900 12,200 27,600 353,280,000
23/11/2022 12,400 -0.30 ▼ -2.42 12,700 12,900 12,400 3,400 42,160,000
22/11/2022 13,000 0.50 ▲ 3.85 12,500 13,000 12,200 27,300 354,900,000
21/11/2022 12,800 0.40 ▲ 3.13 12,400 12,800 12,200 16,700 213,760,000
18/11/2022 12,600 0.30 ▲ 2.38 12,300 12,900 12,100 14,400 181,440,000
17/11/2022 12,700 0.40 ▲ 3.15 12,300 13,000 12,700 3,100 39,370,000
16/11/2022 12,400 0.10 ▲ 0.81 12,300 12,500 12,100 7,800 96,720,000
15/11/2022 12,400 0.00 ■■ 0.00 12,400 12,600 12,000 27,400 339,760,000
14/11/2022 12,400 0.10 ▲ 0.81 12,300 12,700 12,200 13,300 164,920,000
11/11/2022 12,500 0.20 ▲ 1.60 12,300 12,600 12,100 39,000 487,500,000
10/11/2022 12,400 0.00 ■■ 0.00 12,400 12,600 12,000 27,800 344,720,000
09/11/2022 12,500 0.00 ■■ 0.00 12,500 12,600 12,300 37,700 471,250,000
08/11/2022 12,500 -0.20 ▼ -1.60 12,700 12,700 12,400 58,900 736,250,000
07/11/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,500 10,200 129,540,000
04/11/2022 12,900 0.00 ■■ 0.00 12,900 13,000 12,500 32,700 421,830,000
03/11/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,700 8,900 115,700,000
02/11/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 14,300 185,900,000
01/11/2022 12,900 0.00 ■■ 0.00 12,900 13,100 12,800 10,200 131,580,000
31/10/2022 13,100 0.50 ▲ 3.82 12,600 14,300 12,600 40,300 527,930,000
28/10/2022 12,700 0.00 ■■ 0.00 12,700 13,000 12,300 33,000 419,100,000
27/10/2022 12,700 0.00 ■■ 0.00 12,700 12,900 12,500 13,900 176,530,000
26/10/2022 12,700 0.00 ■■ 0.00 12,700 12,800 12,500 11,100 140,970,000
25/10/2022 12,800 0.00 ■■ 0.00 12,800 13,000 11,100 33,400 427,520,000
24/10/2022 12,800 0.00 ■■ 0.00 12,800 13,100 12,000 11,400 145,920,000
21/10/2022 12,900 -0.10 ▼ -0.78 13,000 13,100 12,000 12,600 162,540,000
20/10/2022 13,300 0.90 ▲ 6.77 12,400 13,400 12,500 14,400 191,520,000
19/10/2022 12,800 0.40 ▲ 3.13 12,400 13,100 12,400 47,200 604,160,000
18/10/2022 13,500 1.30 ▲ 9.63 12,200 13,500 11,800 64,200 866,700,000
17/10/2022 12,400 0.00 ■■ 0.00 12,400 12,400 12,000 7,300 90,520,000
14/10/2022 12,500 0.00 ■■ 0.00 12,500 12,600 12,100 6,500 81,250,000
13/10/2022 12,600 0.00 ■■ 0.00 12,600 12,600 12,400 3,500 44,100,000
12/10/2022 12,600 0.10 ▲ 0.79 12,500 12,700 12,400 11,900 149,940,000
11/10/2022 12,500 -0.10 ▼ -0.80 12,600 12,700 12,200 11,300 141,250,000
07/10/2022 12,600 -0.10 ▼ -0.79 12,700 12,700 12,000 108,000 1,360,800,000
06/10/2022 12,700 -0.20 ▼ -1.57 12,900 12,900 12,500 11,500 146,050,000
05/10/2022 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 6,000 76,800,000
04/10/2022 12,900 0.00 ■■ 0.00 12,900 13,000 12,300 5,900 76,110,000
03/10/2022 12,900 0.00 ■■ 0.00 12,900 13,200 12,600 7,400 95,460,000
30/09/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,300 21,600 280,800,000
29/09/2022 13,000 0.10 ▲ 0.77 12,900 13,200 12,800 9,500 123,500,000
28/09/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 7,000 91,000,000
27/09/2022 13,200 0.20 ▲ 1.52 13,000 13,300 12,800 18,400 242,880,000
26/09/2022 13,100 -0.10 ▼ -0.76 13,200 13,300 12,800 13,100 171,610,000
23/09/2022 13,200 0.10 ▲ 0.76 13,100 13,300 12,900 7,500 99,000,000
22/09/2022 13,300 0.20 ▲ 1.50 13,100 13,300 12,800 20,800 276,640,000
21/09/2022 13,300 0.10 ▲ 0.75 13,200 13,400 12,800 11,700 155,610,000
20/09/2022 13,400 -0.10 ▼ -0.75 13,500 13,500 12,900 30,600 410,040,000
19/09/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,300 35,100 473,850,000
16/09/2022 13,600 0.00 ■■ 0.00 13,600 13,600 13,400 22,400 304,640,000
15/09/2022 13,600 0.00 ■■ 0.00 13,600 13,700 13,500 11,100 150,960,000
14/09/2022 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 15,500 210,800,000
13/09/2022 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 22,900 311,440,000
12/09/2022 13,500 0.20 ▲ 1.48 13,300 13,500 13,300 1,300 17,550,000
09/09/2022 13,500 0.10 ▲ 0.74 13,400 13,700 13,100 19,000 256,500,000
08/09/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 6,600 89,100,000
07/09/2022 13,800 0.20 ▲ 1.45 13,600 13,800 13,300 15,100 208,380,000
06/09/2022 13,800 0.20 ▲ 1.45 13,600 13,900 13,500 20,100 277,380,000
05/09/2022 13,700 0.10 ▲ 0.73 13,600 13,800 13,600 4,500 61,650,000
31/08/2022 13,900 0.40 ▲ 2.88 13,500 13,900 13,500 8,300 115,370,000
30/08/2022 13,800 0.30 ▲ 2.17 13,500 13,900 13,500 45,900 633,420,000
29/08/2022 13,700 -0.30 ▼ -2.19 14,000 13,800 13,300 29,900 409,630,000
26/08/2022 14,000 -0.10 ▼ -0.71 14,100 14,100 13,800 18,700 261,800,000
25/08/2022 14,100 0.30 ▲ 2.13 13,800 14,300 13,900 29,200 411,720,000
24/08/2022 13,900 0.50 ▲ 3.60 13,400 14,000 13,400 42,500 590,750,000
23/08/2022 13,500 -0.10 ▼ -0.74 13,600 13,600 13,300 59,200 799,200,000
22/08/2022 13,500 -0.50 ▼ -3.70 14,000 14,000 13,500 26,700 360,450,000
19/08/2022 14,000 -0.10 ▼ -0.71 14,100 14,100 13,800 33,100 463,400,000
18/08/2022 14,100 -0.10 ▼ -0.71 14,200 14,300 14,000 53,600 755,760,000
17/08/2022 14,200 -0.20 ▼ -1.41 14,400 14,400 14,100 19,700 279,740,000
16/08/2022 14,300 -0.10 ▼ -0.70 14,400 14,400 14,300 34,000 486,200,000
15/08/2022 14,500 0.10 ▲ 0.69 14,400 14,500 14,300 18,100 262,450,000
12/08/2022 14,500 0.10 ▲ 0.69 14,400 14,600 14,400 17,500 253,750,000
11/08/2022 14,700 0.20 ▲ 1.36 14,500 14,800 14,300 20,200 296,940,000
10/08/2022 14,500 -0.20 ▼ -1.38 14,700 14,700 14,500 19,300 279,850,000
09/08/2022 14,700 0.00 ■■ 0.00 14,700 14,800 14,500 14,000 205,800,000
08/08/2022 14,800 0.20 ▲ 1.35 14,600 14,900 14,600 42,200 624,560,000
05/08/2022 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 7,600 110,960,000
04/08/2022 14,700 0.20 ▲ 1.36 14,500 14,800 14,500 46,800 687,960,000
03/08/2022 14,800 0.10 ▲ 0.68 14,700 14,900 14,400 32,200 476,560,000
02/08/2022 14,700 -0.20 ▼ -1.36 14,900 15,100 14,600 11,200 164,640,000
01/08/2022 14,900 0.00 ■■ 0.00 14,900 15,200 14,700 5,700 84,930,000
29/07/2022 14,900 0.00 ■■ 0.00 14,900 15,000 14,800 19,100 284,590,000
28/07/2022 14,900 0.40 ▲ 2.68 14,500 15,100 14,700 44,000 655,600,000
27/07/2022 15,000 0.40 ▲ 2.67 14,600 15,000 14,300 41,100 616,500,000
26/07/2022 14,700 -0.10 ▼ -0.68 14,800 14,800 13,100 14,000 205,800,000
25/07/2022 14,800 0.10 ▲ 0.68 14,700 15,000 14,700 53,100 785,880,000
22/07/2022 15,000 0.00 ■■ 0.00 15,000 15,000 14,600 62,800 942,000,000
21/07/2022 15,000 0.40 ▲ 2.67 14,600 15,100 14,700 50,300 754,500,000
20/07/2022 14,700 0.10 ▲ 0.68 14,600 14,800 14,600 36,600 538,020,000
19/07/2022 14,600 -0.40 ▼ -2.74 15,000 15,000 14,500 51,600 753,360,000
18/07/2022 15,000 0.30 ▲ 2.00 14,700 15,200 14,800 32,100 481,500,000
15/07/2022 14,700 -0.30 ▼ -2.04 15,000 14,900 14,600 5,300 77,910,000
14/07/2022 15,000 0.20 ▲ 1.33 14,800 15,000 14,900 16,300 244,500,000
13/07/2022 14,800 0.30 ▲ 2.03 14,500 14,800 14,700 12,600 186,480,000
12/07/2022 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 7,400 107,300,000
11/07/2022 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 16,200 234,900,000
08/07/2022 14,800 0.20 ▲ 1.35 14,600 14,800 14,400 17,400 257,520,000
07/07/2022 14,700 0.10 ▲ 0.68 14,600 14,800 14,500 38,100 560,070,000
06/07/2022 14,600 -0.20 ▼ -1.37 14,800 14,600 14,600 36,700 535,820,000
05/07/2022 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 8,500 125,800,000
04/07/2022 14,900 0.20 ▲ 1.34 14,700 15,000 14,700 2,900 43,210,000
01/07/2022 14,900 0.20 ▲ 1.34 14,700 14,900 14,500 11,400 169,860,000
30/06/2022 14,700 -0.20 ▼ -1.36 14,900 14,900 14,500 14,900 219,030,000
29/06/2022 14,900 0.00 ■■ 0.00 14,900 15,000 14,800 8,100 120,690,000
28/06/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 7,100 105,790,000
27/06/2022 14,800 -0.10 ▼ -0.68 14,900 15,000 14,600 23,800 352,240,000
24/06/2022 14,800 -0.20 ▼ -1.35 15,000 15,000 14,800 10,400 153,920,000
23/06/2022 15,000 0.70 ▲ 4.67 14,300 15,200 14,300 53,700 805,500,000
22/06/2022 14,300 0.00 ■■ 0.00 14,300 14,500 14,200 8,900 127,270,000
21/06/2022 14,600 -0.10 ▼ -0.68 14,700 14,600 14,100 11,700 170,820,000
20/06/2022 14,500 -0.20 ▼ -1.38 14,700 14,900 14,400 31,100 450,950,000
17/06/2022 14,800 -0.20 ▼ -1.35 15,000 14,800 14,500 8,900 131,720,000
16/06/2022 14,900 0.00 ■■ 0.00 14,900 15,300 14,800 27,300 406,770,000
15/06/2022 14,600 0.10 ▲ 0.68 14,500 15,200 14,500 44,600 651,160,000
14/06/2022 14,700 0.20 ▲ 1.36 14,500 14,700 14,500 33,100 486,570,000
13/06/2022 14,300 -0.50 ▼ -3.50 14,800 14,800 14,300 51,300 733,590,000
10/06/2022 14,800 0.00 ■■ 0.00 14,800 14,900 14,800 12,400 183,520,000
09/06/2022 14,600 -0.70 ▼ -4.79 15,300 15,300 14,600 16,400 239,440,000
08/06/2022 15,000 0.00 ■■ 0.00 15,000 15,400 15,000 26,200 393,000,000
07/06/2022 15,200 0.40 ▲ 2.63 14,800 15,200 14,800 31,200 474,240,000
06/06/2022 14,600 -0.40 ▼ -2.74 15,000 15,000 14,600 13,600 198,560,000
03/06/2022 15,000 0.60 ▲ 4.00 14,400 15,800 14,600 39,700 595,500,000
02/06/2022 14,600 0.30 ▲ 2.05 14,300 14,800 14,200 38,300 559,180,000
01/06/2022 14,300 -0.40 ▼ -2.80 14,700 14,500 14,200 19,400 277,420,000
31/05/2022 14,800 0.10 ▲ 0.68 14,700 15,000 14,600 18,700 276,760,000
30/05/2022 14,400 0.20 ▲ 1.39 14,200 15,200 14,400 4,700 67,680,000
27/05/2022 14,600 0.00 ■■ 0.00 14,600 15,200 13,000 158,300 2,311,180,000
26/05/2022 14,700 0.30 ▲ 2.04 14,400 14,700 14,500 49,700 730,590,000
25/05/2022 14,500 0.10 ▲ 0.69 14,400 14,700 14,200 30,500 442,250,000
24/05/2022 14,500 -0.10 ▼ -0.69 14,600 14,600 14,400 6,400 92,800,000
23/05/2022 14,400 0.10 ▲ 0.69 14,300 14,700 14,400 24,400 351,360,000
20/05/2022 14,400 -0.20 ▼ -1.39 14,600 14,500 14,000 80,200 1,154,880,000
19/05/2022 14,400 -0.60 ▼ -4.17 15,000 14,900 14,000 21,500 309,600,000
18/05/2022 15,000 0.00 ■■ 0.00 15,000 16,000 14,800 27,500 412,500,000
17/05/2022 15,000 -0.20 ▼ -1.33 15,200 15,000 14,900 63,900 958,500,000
16/05/2022 15,200 -0.10 ▼ -0.66 15,300 15,400 15,000 8,100 123,120,000
13/05/2022 15,000 -0.60 ▼ -4.00 15,600 17,000 14,700 62,600 939,000,000
12/05/2022 15,600 -0.20 ▼ -1.28 15,800 15,800 15,400 24,100 375,960,000
11/05/2022 15,900 0.00 ■■ 0.00 15,900 16,000 15,700 12,200 193,980,000
10/05/2022 16,200 0.00 ■■ 0.00 16,200 16,200 15,600 61,300 993,060,000
09/05/2022 16,200 -0.40 ▼ -2.47 16,600 16,600 15,900 79,300 1,284,660,000
29/04/2022 17,100 0.10 ▲ 0.58 17,000 17,100 16,900 69,400 1,186,740,000
28/04/2022 17,000 0.00 ■■ 0.00 17,000 17,200 16,900 20,300 345,100,000
27/04/2022 17,000 0.20 ▲ 1.18 16,800 17,500 16,800 69,600 1,183,200,000
26/04/2022 17,000 0.30 ▲ 1.76 16,700 17,200 16,400 84,900 1,443,300,000
25/04/2022 17,600 0.40 ▲ 2.27 17,200 17,600 17,200 3,900 68,640,000
23/04/2022 17,300 0.20 ▲ 1.16 17,100 17,500 17,000 7,310 126,463,000
22/04/2022 17,300 0.20 ▲ 1.16 17,100 17,500 17,000 7,310 126,463,000
21/04/2022 17,200 -0.20 ▼ -1.16 17,400 17,400 16,500 36,030 619,716,000
20/04/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,200 7,140 124,950,000
19/04/2022 17,400 0.00 ■■ 0.00 17,400 17,900 17,200 9,980 173,652,000
18/04/2022 17,300 -0.40 ▼ -2.31 17,700 17,700 17,200 10,390 179,747,000
16/04/2022 17,800 -0.10 ▼ -0.56 17,900 17,900 17,600 10,620 189,036,000
15/04/2022 17,800 -0.10 ▼ -0.56 17,900 17,900 17,600 106,200 1,890,360,000
14/04/2022 17,600 0.00 ■■ 0.00 17,600 18,000 17,600 73,600 1,295,360,000
13/04/2022 17,800 0.20 ▲ 1.12 17,600 17,900 17,500 103,100 1,835,180,000
12/04/2022 17,500 -0.50 ▼ -2.86 18,000 18,100 17,300 160,700 2,812,250,000
08/04/2022 18,000 0.60 ▲ 3.33 17,400 18,300 16,900 327,600 5,896,800,000
07/04/2022 17,500 0.70 ▲ 4.00 16,800 18,100 16,700 192,600 3,370,500,000
06/04/2022 16,800 -0.10 ▼ -0.60 16,900 16,900 16,700 48,000 806,400,000
05/04/2022 16,800 -0.10 ▼ -0.60 16,900 17,000 16,800 52,300 878,640,000
04/04/2022 16,900 0.10 ▲ 0.59 16,800 17,000 16,800 101,700 1,718,730,000
01/04/2022 17,000 0.20 ▲ 1.18 16,800 17,000 16,500 106,700 1,813,900,000
31/03/2022 16,700 -0.10 ▼ -0.60 16,800 17,000 16,700 83,300 1,391,110,000
30/03/2022 17,000 0.00 ■■ 0.00 17,000 17,000 16,600 389,600 6,623,200,000
29/03/2022 17,000 -0.20 ▼ -1.18 17,200 17,300 16,900 191,900 3,262,300,000
28/03/2022 17,100 0.10 ▲ 0.58 17,000 17,500 16,900 180,600 3,088,260,000
25/03/2022 17,200 0.20 ▲ 1.16 17,000 17,500 16,800 175,500 3,018,600,000
24/03/2022 16,900 0.00 ■■ 0.00 16,900 17,400 16,800 251,300 4,246,970,000
23/03/2022 17,000 0.20 ▲ 1.18 16,800 17,100 16,500 386,700 6,573,900,000
22/03/2022 16,600 0.20 ▲ 1.20 16,400 17,200 16,500 256,200 4,252,920,000
21/03/2022 16,800 1.80 ▲ 10.71 15,000 17,000 15,100 908,500 15,262,800,000
18/03/2022 15,000 -0.20 ▼ -1.33 15,200 15,200 15,000 100,000 1,500,000,000
17/03/2022 15,100 0.00 ■■ 0.00 15,100 15,400 15,000 66,200 999,620,000
16/03/2022 15,200 0.10 ▲ 0.66 15,100 15,200 15,000 49,800 756,960,000
15/03/2022 15,100 -0.30 ▼ -1.99 15,400 15,400 14,900 124,200 1,875,420,000
14/03/2022 15,300 -0.50 ▼ -3.27 15,800 15,800 15,200 173,900 2,660,670,000
11/03/2022 15,600 0.00 ■■ 0.00 15,600 16,100 15,500 201,500 3,143,400,000
10/03/2022 15,600 -0.30 ▼ -1.92 15,900 15,800 15,400 190,800 2,976,480,000
09/03/2022 15,800 -0.30 ▼ -1.90 16,100 16,500 15,800 107,300 1,695,340,000
08/03/2022 15,900 -0.40 ▼ -2.52 16,300 17,000 15,900 155,800 2,477,220,000
07/03/2022 16,200 0.40 ▲ 2.47 15,800 16,500 15,800 477,200 7,730,640,000
04/03/2022 15,800 -0.20 ▼ -1.27 16,000 16,100 15,800 76,500 1,208,700,000
03/03/2022 16,100 0.40 ▲ 2.48 15,700 16,200 15,700 174,500 2,809,450,000
02/03/2022 15,900 -0.10 ▼ -0.63 16,000 16,300 15,300 262,700 4,176,930,000
01/03/2022 15,900 -0.10 ▼ -0.63 16,000 16,500 15,900 104,300 1,658,370,000
28/02/2022 16,200 0.70 ▲ 4.32 15,500 16,200 15,700 235,100 3,808,620,000
25/02/2022 15,700 0.70 ▲ 4.46 15,000 15,800 15,000 227,400 3,570,180,000
24/02/2022 15,000 -0.10 ▼ -0.67 15,100 15,300 14,800 50,900 763,500,000
23/02/2022 15,200 0.30 ▲ 1.97 14,900 15,200 15,000 120,900 1,837,680,000
22/02/2022 14,800 -0.20 ▼ -1.35 15,000 15,100 14,700 49,400 731,120,000
21/02/2022 15,100 0.10 ▲ 0.66 15,000 15,100 14,800 60,400 912,040,000
18/02/2022 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 20,200 303,000,000
17/02/2022 15,000 0.10 ▲ 0.67 14,900 15,100 14,900 40,600 609,000,000
16/02/2022 15,000 0.40 ▲ 2.67 14,600 15,000 14,700 68,700 1,030,500,000
15/02/2022 14,700 0.00 ■■ 0.00 14,700 14,800 14,600 14,400 211,680,000
14/02/2022 14,600 -0.20 ▼ -1.37 14,800 14,800 14,600 23,100 337,260,000
11/02/2022 14,800 -0.10 ▼ -0.68 14,900 14,900 14,600 13,100 193,880,000
10/02/2022 14,900 0.10 ▲ 0.67 14,800 14,900 14,800 23,000 342,700,000
09/02/2022 14,800 0.00 ■■ 0.00 14,800 15,100 14,700 26,900 398,120,000
08/02/2022 14,800 0.10 ▲ 0.68 14,700 14,900 14,800 9,700 143,560,000
07/02/2022 14,800 0.40 ▲ 2.70 14,400 14,900 14,400 8,100 119,880,000
28/01/2022 14,000 -0.50 ▼ -3.57 14,500 15,200 14,000 32,400 453,600,000
27/01/2022 14,300 -0.40 ▼ -2.80 14,700 14,700 14,300 23,100 330,330,000
26/01/2022 14,600 -0.20 ▼ -1.37 14,800 14,900 14,600 9,200 134,320,000
25/01/2022 14,900 0.10 ▲ 0.67 14,800 14,900 14,500 12,200 181,780,000
24/01/2022 14,500 -0.60 ▼ -4.14 15,100 15,100 14,500 20,300 294,350,000
21/01/2022 15,200 0.40 ▲ 2.63 14,800 15,400 15,000 29,500 448,400,000
20/01/2022 15,000 0.50 ▲ 3.33 14,500 15,000 14,500 31,400 471,000,000
19/01/2022 14,500 0.20 ▲ 1.38 14,300 14,700 14,100 15,200 220,400,000
18/01/2022 14,400 -0.20 ▼ -1.39 14,600 14,500 14,000 66,400 956,160,000
17/01/2022 14,600 -0.50 ▼ -3.42 15,100 15,000 14,200 129,100 1,884,860,000
14/01/2022 15,100 -0.10 ▼ -0.66 15,200 15,400 14,900 40,400 610,040,000
13/01/2022 15,200 0.30 ▲ 1.97 14,900 15,700 14,800 67,100 1,019,920,000
12/01/2022 14,800 -0.40 ▼ -2.70 15,200 15,400 14,600 70,700 1,046,360,000
11/01/2022 15,100 -0.20 ▼ -1.32 15,300 15,300 15,100 32,000 483,200,000
10/01/2022 15,300 -0.40 ▼ -2.61 15,700 15,700 15,000 172,100 2,633,130,000
07/01/2022 15,700 -0.20 ▼ -1.27 15,900 16,000 15,600 104,300 1,637,510,000
06/01/2022 16,000 0.30 ▲ 1.88 15,700 16,900 15,500 54,500 872,000,000
05/01/2022 15,700 -0.50 ▼ -3.18 16,200 16,100 15,600 175,600 2,756,920,000
04/01/2022 16,000 -0.60 ▼ -3.75 16,600 17,700 16,000 384,900 6,158,400,000
31/12/2021 17,400 0.80 ▲ 4.60 17,400 18,200 15,900 977,800 17,013,720,000
30/12/2021 16,800 0.70 ▲ 4.17 16,100 18,300 16,500 358,600 6,024,480,000
29/12/2021 16,500 1.00 ▲ 6.06 15,500 16,500 15,800 300,400 4,956,600,000
22/12/2021 16,000 0.70 ▲ 4.38 15,300 16,200 15,400 328,400 5,254,400,000
21/12/2021 15,500 0.40 ▲ 2.58 15,100 15,500 15,000 190,700 2,955,850,000
20/12/2021 15,300 0.20 ▲ 1.31 15,100 15,400 15,000 133,400 2,041,020,000
17/12/2021 15,100 -0.10 ▼ -0.66 15,200 15,400 14,900 104,100 1,571,910,000
16/12/2021 15,300 0.80 ▲ 5.23 14,500 15,700 14,600 230,600 3,528,180,000
15/12/2021 14,600 0.00 ■■ 0.00 14,600 14,600 14,500 126,400 1,845,440,000
14/12/2021 14,600 0.20 ▲ 1.37 14,400 14,700 14,500 68,200 995,720,000
13/12/2021 14,600 0.20 ▲ 1.37 14,400 14,600 14,300 92,700 1,353,420,000
10/12/2021 14,400 0.00 ■■ 0.00 14,400 14,600 14,400 57,100 822,240,000
09/12/2021 14,500 0.00 ■■ 0.00 14,500 14,600 14,300 46,700 677,150,000
08/12/2021 14,400 0.00 ■■ 0.00 14,400 14,600 14,300 155,800 2,243,520,000
07/12/2021 14,500 0.50 ▲ 3.45 14,000 14,700 14,000 134,500 1,950,250,000
06/12/2021 13,900 -0.50 ▼ -3.60 14,400 14,400 13,600 237,900 3,306,810,000
03/12/2021 14,400 -0.30 ▼ -2.08 14,700 14,900 14,200 210,300 3,028,320,000
02/12/2021 14,600 0.10 ▲ 0.68 14,500 15,000 14,500 97,300 1,420,580,000
01/12/2021 14,500 -0.20 ▼ -1.38 14,700 14,700 14,500 150,500 2,182,250,000
30/11/2021 14,700 0.00 ■■ 0.00 14,700 15,100 14,400 222,800 3,275,160,000
29/11/2021 14,700 -0.20 ▼ -1.36 14,900 14,800 14,000 113,800 1,672,860,000
26/11/2021 14,900 0.10 ▲ 0.67 14,800 15,400 14,700 96,000 1,430,400,000
25/11/2021 15,000 0.20 ▲ 1.33 14,800 15,000 14,600 168,100 2,521,500,000
24/11/2021 14,900 0.00 ■■ 0.00 14,900 15,100 14,600 227,900 3,395,710,000
23/11/2021 15,000 -0.20 ▼ -1.33 15,200 15,200 14,700 228,300 3,424,500,000
22/11/2021 15,100 -1.00 ▼ -6.62 16,100 15,800 14,800 298,500 4,507,350,000
19/11/2021 15,800 -0.10 ▼ -0.63 15,900 16,500 15,400 478,400 7,558,720,000
18/11/2021 16,200 0.40 ▲ 2.47 15,800 16,200 15,700 309,800 5,018,760,000
17/11/2021 16,000 0.00 ■■ 0.00 16,000 16,200 15,500 252,600 4,041,600,000
16/11/2021 16,000 -0.40 ▼ -2.50 16,400 16,400 15,800 198,100 3,169,600,000
15/11/2021 16,400 0.20 ▲ 1.22 16,200 16,900 16,200 321,600 5,274,240,000
12/11/2021 16,500 0.90 ▲ 5.45 15,600 16,600 15,500 705,000 11,632,500,000
11/11/2021 15,700 -0.10 ▼ -0.64 15,800 15,900 15,300 270,300 4,243,710,000
10/11/2021 15,700 -0.20 ▼ -1.27 15,900 16,000 15,600 222,300 3,490,110,000
09/11/2021 16,000 0.00 ■■ 0.00 16,000 16,200 15,700 154,100 2,465,600,000
08/11/2021 16,100 0.30 ▲ 1.86 15,800 16,800 15,800 249,300 4,013,730,000
05/11/2021 15,800 0.40 ▲ 2.53 15,400 16,100 15,300 278,700 4,403,460,000
04/11/2021 15,400 -0.30 ▼ -1.95 15,700 15,600 15,200 21,170 326,018,000
03/11/2021 15,600 -0.40 ▼ -2.56 16,000 16,400 15,200 310,800 4,848,480,000
02/11/2021 16,000 1.00 ▲ 6.25 15,000 16,500 14,900 504,100 8,065,600,000
01/11/2021 15,100 0.00 ■■ 0.00 15,100 15,300 14,800 386,700 5,839,170,000
29/10/2021 15,200 -0.10 ▼ -0.66 15,300 15,400 14,900 168,300 2,558,160,000
28/10/2021 15,100 -0.20 ▼ -1.32 15,300 15,600 15,100 204,100 3,081,910,000
27/10/2021 15,500 0.60 ▲ 3.87 14,900 15,600 14,600 48,090 745,395,000
26/10/2021 14,800 -0.30 ▼ -2.03 15,100 15,100 14,600 124,700 1,845,560,000
25/10/2021 15,000 0.10 ▲ 0.67 14,900 15,400 14,900 210,200 3,153,000,000
22/10/2021 15,100 0.90 ▲ 5.96 14,200 15,300 14,300 419,600 6,335,960,000
21/10/2021 14,300 0.10 ▲ 0.70 14,200 14,400 14,000 107,900 1,542,970,000
20/10/2021 14,300 -0.10 ▼ -0.70 14,400 14,400 14,100 106,700 1,525,810,000
19/10/2021 14,400 0.30 ▲ 2.08 14,100 14,900 14,000 153,400 2,208,960,000
18/10/2021 14,100 -0.30 ▼ -2.13 14,400 14,400 14,000 84,500 1,191,450,000
15/10/2021 14,300 -0.20 ▼ -1.40 14,500 14,600 14,200 116,000 1,658,800,000
14/10/2021 14,600 0.80 ▲ 5.48 13,800 14,700 13,700 295,500 4,314,300,000
13/10/2021 13,800 0.00 ■■ 0.00 13,800 13,900 13,700 100,300 1,384,140,000
12/10/2021 13,800 -0.10 ▼ -0.72 13,900 13,900 13,700 148,000 2,042,400,000
11/10/2021 13,800 -0.10 ▼ -0.72 13,900 14,000 13,800 148,000 2,042,400,000
08/10/2021 13,900 -0.10 ▼ -0.72 14,000 14,000 13,800 123,300 1,713,870,000
07/10/2021 14,000 -0.10 ▼ -0.71 14,100 14,200 13,900 77,200 1,080,800,000
06/10/2021 14,100 0.00 ■■ 0.00 14,100 14,300 14,000 183,600 2,588,760,000
05/10/2021 14,100 0.30 ▲ 2.13 13,800 14,300 13,800 72,300 1,019,430,000
04/10/2021 14,000 -0.50 ▼ -3.57 14,700 14,300 13,600 445,800 6,241,200,000
01/10/2021 14,300 -0.40 ▼ -2.80 14,700 14,700 14,300 81,300 1,162,590,000
30/09/2021 14,500 0.50 ▲ 3.45 14,000 15,500 14,300 153,400 2,224,300,000
29/09/2021 14,600 0.90 ▲ 6.16 13,700 14,800 13,800 256,900 3,750,740,000
28/09/2021 14,000 -0.10 ▼ -0.71 15,000 14,000 13,500 261,600 3,662,400,000
27/09/2021 13,900 -1.10 ▼ -7.91 15,000 14,400 13,900 293,000 4,072,700,000
24/09/2021 14,800 -1.50 ▼ -10.14 16,300 15,900 14,000 571,600 8,459,680,000
23/09/2021 15,700 -2.00 ▼ -12.74 17,700 17,200 15,600 973,700 15,287,090,000
22/09/2021 17,200 0.20 ▲ 1.16 17,000 18,900 17,000 439,600 7,561,120,000
21/09/2021 17,300 2.20 ▲ 12.72 15,100 17,300 15,400 683,200 11,819,360,000
20/09/2021 15,900 2.00 ▲ 12.58 13,900 15,900 14,000 1,563,800 24,864,420,000
17/09/2021 14,000 0.10 ▲ 0.71 13,900 14,100 13,700 235,000 3,290,000,000
16/09/2021 14,000 0.10 ▲ 0.71 13,900 14,200 13,500 199,300 2,790,200,000
15/09/2021 14,100 0.70 ▲ 4.96 13,400 14,200 13,400 339,900 4,792,590,000
14/09/2021 13,500 0.10 ▲ 0.74 13,400 13,500 13,300 89,100 1,202,850,000
13/09/2021 13,400 -0.10 ▼ -0.75 13,500 13,600 13,300 87,100 1,167,140,000
10/09/2021 13,600 0.00 ■■ 0.00 13,600 13,800 13,400 89,700 1,219,920,000
09/09/2021 13,600 -0.10 ▼ -0.74 13,700 13,800 13,500 83,300 1,132,880,000
08/09/2021 13,700 -0.50 ▼ -3.65 14,200 14,000 13,500 66,200 906,940,000
07/09/2021 14,000 0.40 ▲ 2.86 13,600 14,500 13,900 406,100 5,685,400,000
06/09/2021 13,900 0.60 ▲ 4.32 13,300 14,000 13,200 257,400 3,577,860,000
01/09/2021 13,300 0.10 ▲ 0.75 13,200 13,400 13,200 75,000 997,500,000
31/08/2021 13,200 -0.10 ▼ -0.76 13,300 13,400 13,100 80,200 1,058,640,000
30/08/2021 13,300 0.00 ■■ 0.00 13,300 13,400 13,300 35,600 473,480,000
27/08/2021 13,300 -0.10 ▼ -0.75 13,400 13,500 13,200 67,600 899,080,000
26/08/2021 13,400 0.20 ▲ 1.49 13,200 13,500 13,200 46,600 624,440,000
25/08/2021 13,200 0.00 ■■ 0.00 13,200 13,300 13,200 25,700 339,240,000
24/08/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 74,300 980,760,000
23/08/2021 13,200 0.00 ■■ 0.00 13,200 13,400 13,100 52,000 686,400,000
20/08/2021 13,100 -0.30 ▼ -2.29 13,400 13,500 13,100 95,700 1,253,670,000
19/08/2021 13,400 0.00 ■■ 0.00 13,400 13,600 13,300 66,300 888,420,000
18/08/2021 13,400 -0.30 ▼ -2.24 13,700 13,600 13,300 66,800 895,120,000
17/08/2021 13,700 -0.20 ▼ -1.46 13,900 14,000 13,600 31,900 437,030,000
16/08/2021 13,900 0.30 ▲ 2.16 13,600 14,200 13,700 90,800 1,262,120,000
13/08/2021 13,600 0.40 ▲ 2.94 13,200 13,800 13,200 174,300 2,370,480,000
12/08/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,200 42,100 559,930,000
11/08/2021 13,300 0.00 ■■ 0.00 13,300 13,400 13,200 32,300 429,590,000
10/08/2021 13,300 0.00 ■■ 0.00 13,300 13,400 13,200 72,800 968,240,000
09/08/2021 13,300 0.00 ■■ 0.00 13,300 13,400 13,300 40,000 532,000,000
06/08/2021 13,300 0.00 ■■ 0.00 13,300 13,400 13,300 29,600 393,680,000
05/08/2021 13,400 0.10 ▲ 0.75 13,300 13,400 13,200 86,500 1,159,100,000
04/08/2021 13,300 0.00 ■■ 0.00 13,300 13,400 13,200 65,500 871,150,000
03/08/2021 13,400 0.10 ▲ 0.75 13,300 13,500 13,200 36,000 482,400,000
02/08/2021 13,400 0.20 ▲ 1.49 13,200 13,400 13,100 58,000 777,200,000
30/07/2021 13,200 0.00 ■■ 0.00 13,200 13,500 13,200 48,700 642,840,000
29/07/2021 13,400 0.10 ▲ 0.75 13,300 13,400 13,200 37,200 498,480,000
28/07/2021 13,200 -0.20 ▼ -1.52 13,400 13,400 13,200 16,000 211,200,000
27/07/2021 13,400 0.20 ▲ 1.49 13,200 13,600 13,300 13,900 186,260,000
26/07/2021 13,400 0.00 ■■ 0.00 13,500 13,400 13,100 31,300 419,420,000
23/07/2021 13,300 -0.20 ▼ -1.50 13,500 13,500 13,300 56,400 750,120,000
22/07/2021 13,600 0.20 ▲ 1.47 13,400 13,700 13,400 87,100 1,184,560,000
21/07/2021 13,500 0.20 ▲ 1.48 13,300 13,500 13,300 62,600 845,100,000
20/07/2021 13,400 0.20 ▲ 1.49 13,200 13,400 13,100 77,000 1,031,800,000
19/07/2021 13,200 -0.10 ▼ -0.76 13,300 13,300 13,100 85,700 1,131,240,000
16/07/2021 13,400 0.00 ■■ 0.00 13,400 13,500 13,100 98,900 1,325,260,000
15/07/2021 13,400 0.20 ▲ 1.49 13,200 13,400 13,200 67,100 899,140,000
14/07/2021 13,200 0.00 ■■ 0.00 13,200 13,400 13,100 36,000 475,200,000
13/07/2021 13,400 0.30 ▲ 2.24 13,100 13,400 13,100 82,500 1,105,500,000
12/07/2021 13,200 -0.30 ▼ -2.27 13,500 13,500 12,600 236,800 3,125,760,000
09/07/2021 13,400 0.20 ▲ 1.49 13,200 13,700 13,100 135,800 1,819,720,000
08/07/2021 13,300 0.20 ▲ 1.50 13,100 13,400 13,100 111,200 1,478,960,000
07/07/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 73,500 970,200,000
06/07/2021 13,100 0.00 ■■ 0.00 13,100 13,700 12,900 106,300 1,392,530,000
05/07/2021 13,200 0.00 ■■ 0.00 13,200 13,300 12,900 184,900 2,440,680,000
02/07/2021 13,200 -0.10 ▼ -0.76 13,300 13,300 13,100 258,800 3,416,160,000
01/07/2021 13,400 -0.10 ▼ -0.75 13,500 13,500 13,300 195,600 2,621,040,000
30/06/2021 13,500 -0.10 ▼ -0.74 13,600 13,700 13,400 146,200 1,973,700,000
29/06/2021 13,600 0.00 ■■ 0.00 13,600 13,700 13,500 81,000 1,101,600,000
28/06/2021 13,600 0.10 ▲ 0.74 13,500 13,900 13,500 156,400 2,127,040,000
25/06/2021 13,600 0.10 ▲ 0.74 13,500 13,700 13,400 70,400 957,440,000
24/06/2021 13,600 0.00 ■■ 0.00 13,600 13,700 13,300 151,100 2,054,960,000
23/06/2021 13,500 -0.40 ▼ -2.96 13,900 14,100 13,500 289,800 3,912,300,000
22/06/2021 13,900 -0.40 ▼ -2.88 14,300 14,300 13,700 370,400 5,148,560,000
21/06/2021 14,200 -0.40 ▼ -2.82 14,600 14,700 14,000 186,500 2,648,300,000
18/06/2021 14,500 0.30 ▲ 2.07 14,200 14,800 14,300 143,100 2,074,950,000
17/06/2021 14,300 0.10 ▲ 0.70 14,200 14,500 13,800 158,800 2,270,840,000
16/06/2021 14,100 -0.50 ▼ -3.55 14,600 14,700 13,900 439,300 6,194,130,000
15/06/2021 14,600 -0.40 ▼ -2.74 15,000 14,900 14,500 40,300 588,380,000
14/06/2021 14,800 0.10 ▲ 0.68 14,700 15,400 14,800 239,500 3,544,600,000
11/06/2021 15,100 1.40 ▲ 9.27 13,700 15,300 13,800 1,323,600 19,986,360,000
10/06/2021 13,800 0.10 ▲ 0.72 13,700 13,900 13,500 59,600 822,480,000
09/06/2021 13,900 0.00 ■■ 0.00 13,900 14,000 13,600 105,500 1,466,450,000
08/06/2021 13,800 0.10 ▲ 0.72 13,700 14,500 13,300 290,000 4,002,000,000
07/06/2021 13,500 -0.70 ▼ -5.19 14,200 14,200 13,400 222,800 3,007,800,000
04/06/2021 14,100 -0.20 ▼ -1.42 14,300 14,400 13,900 191,800 2,704,380,000
03/06/2021 14,300 0.90 ▲ 6.29 13,400 14,500 13,600 680,100 9,725,430,000
02/06/2021 13,800 0.80 ▲ 5.80 13,000 14,000 12,900 491,400 6,781,320,000
01/06/2021 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 148,000 1,924,000,000
31/05/2021 13,000 0.00 ■■ 0.00 13,000 13,100 12,800 70,600 917,800,000
28/05/2021 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 51,500 669,500,000
27/05/2021 13,000 0.00 ■■ 0.00 13,000 13,100 12,900 35,900 466,700,000
26/05/2021 13,100 0.10 ▲ 0.76 13,000 13,100 13,000 49,700 651,070,000
25/05/2021 13,100 0.10 ▲ 0.76 13,000 13,100 12,900 72,100 944,510,000
24/05/2021 13,100 0.10 ▲ 0.76 13,000 13,100 13,000 93,100 1,219,610,000
21/05/2021 13,100 0.00 ■■ 0.00 13,100 13,100 13,000 109,200 1,430,520,000
20/05/2021 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 31,700 415,270,000
19/05/2021 13,200 0.00 ■■ 0.00 13,200 13,200 12,900 17,700 233,640,000
18/05/2021 13,100 -0.20 ▼ -1.53 13,300 13,400 13,100 33,500 438,850,000
17/05/2021 13,200 0.20 ▲ 1.52 13,000 13,500 13,100 43,000 567,600,000
14/05/2021 13,500 0.50 ▲ 3.70 13,000 13,500 12,800 258,700 3,492,450,000
13/05/2021 13,100 0.10 ▲ 0.76 13,000 13,100 12,900 75,800 992,980,000
12/05/2021 13,100 0.10 ▲ 0.76 13,000 13,100 12,900 98,400 1,289,040,000
11/05/2021 13,100 0.00 ■■ 0.00 13,100 13,300 12,900 74,000 969,400,000
10/05/2021 13,200 -0.10 ▼ -0.76 13,300 13,300 12,900 122,300 1,614,360,000
07/05/2021 13,200 -0.50 ▼ -3.79 13,700 14,000 13,100 36,300 479,160,000
06/05/2021 13,500 0.30 ▲ 2.22 13,200 14,000 13,300 153,000 2,065,500,000
05/05/2021 13,100 0.00 ■■ 0.00 13,100 13,300 13,100 82,100 1,075,510,000
04/05/2021 13,000 -0.10 ▼ -0.77 13,100 13,300 13,000 10,300 133,900,000
29/04/2021 13,200 0.20 ▲ 1.52 13,000 13,300 13,000 36,800 485,760,000
28/04/2021 13,100 0.00 ■■ 0.00 13,100 13,200 13,000 75,700 991,670,000
27/04/2021 13,200 0.10 ▲ 0.76 13,100 13,400 12,900 26,100 344,520,000
26/04/2021 13,100 0.20 ▲ 1.53 12,900 13,500 12,900 44,100 577,710,000
23/04/2021 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 75,800 985,400,000
22/04/2021 13,100 0.00 ■■ 0.00 13,100 13,100 12,900 92,700 1,214,370,000
20/04/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 149,000 1,966,800,000
19/04/2021 13,200 0.00 ■■ 0.00 13,200 13,600 13,100 135,300 1,785,960,000
16/04/2021 13,300 0.00 ■■ 0.00 13,300 13,400 13,100 109,400 1,455,020,000
15/04/2021 13,300 0.00 ■■ 0.00 13,300 13,500 13,200 98,200 1,306,060,000
14/04/2021 13,500 0.30 ▲ 2.22 13,200 13,700 13,100 127,000 1,714,500,000
13/04/2021 13,200 -0.10 ▼ -0.76 13,300 13,400 13,100 79,200 1,045,440,000
12/04/2021 13,500 0.00 ■■ 0.00 13,500 13,600 13,100 99,700 1,345,950,000
09/04/2021 13,500 0.00 ■■ 0.00 13,500 13,700 13,500 30,700 414,450,000
08/04/2021 13,400 0.10 ▲ 0.75 13,300 13,800 13,300 135,200 1,811,680,000
07/04/2021 13,400 0.00 ■■ 0.00 13,400 13,500 13,200 132,100 1,770,140,000
06/04/2021 13,300 -0.20 ▼ -1.50 13,500 13,500 13,200 72,500 964,250,000
05/04/2021 13,500 0.00 ■■ 0.00 13,600 13,600 13,300 39,800 537,300,000
02/04/2021 13,400 -0.20 ▼ -1.49 13,600 13,900 13,300 145,500 1,949,700,000
01/04/2021 13,600 0.10 ▲ 0.74 13,500 13,800 13,500 65,700 893,520,000
31/03/2021 14,000 0.60 ▲ 4.29 13,400 14,000 13,300 76,100 1,065,400,000
30/03/2021 13,500 0.00 ■■ 0.00 13,500 13,900 13,300 71,600 966,600,000
29/03/2021 13,500 0.30 ▲ 2.22 13,200 13,600 13,300 92,300 1,246,050,000
26/03/2021 13,700 0.10 ▲ 0.73 13,600 13,700 12,800 169,700 2,324,890,000
25/03/2021 13,700 -0.10 ▼ -0.73 13,800 13,800 13,500 80,600 1,104,220,000
24/03/2021 13,900 -0.10 ▼ -0.72 14,000 14,100 13,500 297,000 4,128,300,000
23/03/2021 14,000 -0.40 ▼ -2.86 14,400 14,400 13,500 229,200 3,208,800,000
22/03/2021 14,400 -0.30 ▼ -2.08 14,700 14,600 14,300 90,400 1,301,760,000
19/03/2021 14,600 0.00 ■■ 0.00 14,600 15,000 14,500 141,900 2,071,740,000
18/03/2021 14,600 0.70 ▲ 4.79 13,900 14,800 14,100 654,200 9,551,320,000
17/03/2021 13,900 -0.10 ▼ -0.72 14,000 14,000 13,900 121,400 1,687,460,000
16/03/2021 14,000 -0.10 ▼ -0.71 14,100 14,100 13,900 77,900 1,090,600,000
15/03/2021 14,200 0.10 ▲ 0.70 14,100 14,400 13,900 151,200 2,147,040,000
12/03/2021 14,200 0.00 ■■ 0.00 14,200 14,300 14,000 192,300 2,730,660,000
11/03/2021 14,400 0.00 ■■ 0.00 14,400 14,400 14,000 180,100 2,593,440,000
10/03/2021 14,500 0.00 ■■ 0.00 14,500 14,600 14,300 180,000 2,610,000,000
09/03/2021 14,400 -0.20 ▼ -1.39 14,600 14,700 14,200 186,600 2,687,040,000
08/03/2021 14,600 0.30 ▲ 2.05 14,300 15,000 14,200 477,100 6,965,660,000
05/03/2021 14,400 0.20 ▲ 1.39 14,200 14,800 13,900 166,500 2,397,600,000
04/03/2021 14,500 1.20 ▲ 8.28 13,300 14,800 13,600 753,400 10,924,300,000
03/03/2021 13,500 0.40 ▲ 2.96 13,100 13,600 13,000 273,500 3,692,250,000
02/03/2021 13,200 0.10 ▲ 0.76 13,100 13,200 13,000 68,200 900,240,000
01/03/2021 13,100 0.00 ■■ 0.00 13,100 13,300 13,000 66,200 867,220,000
26/02/2021 13,000 0.10 ▲ 0.77 12,900 13,300 12,800 132,100 1,717,300,000
25/02/2021 13,100 0.30 ▲ 2.29 12,800 13,200 12,700 72,400 948,440,000
24/02/2021 13,100 0.10 ▲ 0.76 13,000 13,100 12,600 153,800 2,014,780,000
23/02/2021 13,100 -0.10 ▼ -0.76 13,200 13,300 12,900 113,300 1,484,230,000
22/02/2021 13,300 0.10 ▲ 0.75 13,200 13,500 12,800 141,300 1,879,290,000
19/02/2021 13,200 0.40 ▲ 3.03 12,800 13,400 12,900 85,700 1,131,240,000
18/02/2021 12,900 0.20 ▲ 1.55 12,700 12,900 12,700 84,200 1,086,180,000
17/02/2021 12,800 -0.10 ▼ -0.78 12,900 13,000 12,500 144,000 1,843,200,000
09/02/2021 13,100 0.40 ▲ 3.05 12,700 14,000 12,500 127,500 1,670,250,000
08/02/2021 12,500 -0.30 ▼ -2.40 12,600 13,100 12,500 77,600 970,000,000
05/02/2021 12,900 0.30 ▲ 2.33 12,600 12,900 12,700 77,500 999,750,000
05/01/2021 11,900 -0.20 ▼ -1.68 12,100 12,100 11,800 21,100 251,090,000
04/01/2021 11,900 0.30 ▲ 2.52 11,600 12,200 11,600 355,600 4,231,640,000
31/12/2020 11,600 0.10 ▲ 0.86 11,500 11,800 11,500 115,300 1,337,480,000
30/12/2020 11,500 -0.10 ▼ -0.87 11,600 11,600 11,400 94,900 1,091,350,000
29/12/2020 11,700 -0.10 ▼ -0.85 11,800 11,800 11,500 15,050 176,085,000
28/12/2020 11,800 0.10 ▲ 0.85 11,700 12,100 11,700 13,990 165,082,000
27/12/2020 11,900 0.20 ▲ 1.68 11,700 11,900 11,500 15,680 186,592,000
25/12/2020 11,900 0.20 ▲ 1.68 11,700 11,900 11,500 15,680 186,592,000
24/12/2020 11,600 -0.30 ▼ -2.59 11,900 12,000 11,400 19,400 225,040,000
23/12/2020 11,900 0.00 ■■ 0.00 11,900 12,000 11,700 22,420 266,798,000
22/12/2020 11,800 -0.30 ▼ -2.54 12,100 12,400 11,700 22,130 261,134,000
21/12/2020 12,100 -0.20 ▼ -1.65 12,300 12,400 11,900 13,910 168,311,000
20/12/2020 12,200 -0.10 ▼ -0.82 12,300 12,400 12,100 6,070 74,054,000
18/12/2020 12,200 -0.10 ▼ -0.82 12,300 12,400 12,100 6,070 74,054,000
17/12/2020 12,100 0.30 ▲ 2.48 11,800 12,500 11,900 25,260 305,646,000
16/12/2020 12,000 0.10 ▲ 0.83 11,900 12,100 11,400 27,740 332,880,000
15/12/2020 11,900 -0.10 ▼ -0.84 12,000 12,100 11,800 13,640 162,316,000
14/12/2020 12,000 -0.40 ▼ -3.33 12,400 12,500 11,800 33,120 397,440,000
13/12/2020 12,400 0.00 ■■ 0.00 12,400 12,500 12,200 11,720 145,328,000
11/12/2020 12,400 0.00 ■■ 0.00 12,400 12,500 12,200 11,720 145,328,000
10/12/2020 12,300 -0.20 ▼ -1.63 12,500 12,700 12,200 25,950 319,185,000
09/12/2020 12,600 0.10 ▲ 0.79 12,500 12,700 12,400 24,240 305,424,000
08/12/2020 12,500 -0.30 ▼ -2.40 12,800 12,900 12,300 17,510 218,875,000
07/12/2020 12,600 0.50 ▲ 3.97 12,100 13,200 12,100 48,110 606,186,000
04/12/2020 12,400 -0.40 ▼ -3.23 12,800 13,000 11,100 376,600 4,669,840,000
03/12/2020 12,400 0.30 ▲ 2.42 12,100 13,500 12,300 53,250 660,300,000
02/12/2020 12,200 0.20 ▲ 1.64 12,000 12,400 11,600 28,120 343,064,000
01/12/2020 11,900 -0.60 ▼ -5.04 12,500 12,300 11,500 27,900 332,010,000
30/11/2020 12,600 -0.20 ▼ -1.59 12,800 13,000 11,900 267,200 3,366,720,000
27/11/2020 13,200 1.70 ▲ 12.88 11,500 13,200 11,700 692,200 9,137,040,000
26/11/2020 11,700 1.40 ▲ 11.97 10,300 11,800 10,800 1,131,000 13,232,700,000
25/11/2020 10,400 1.30 ▲ 12.50 9,100 10,400 9,400 645,600 6,714,240,000
24/11/2020 9,300 0.00 ■■ 0.00 9,300 9,300 9,000 296,600 2,758,380,000
23/11/2020 9,100 0.30 ▲ 3.30 8,800 9,600 9,000 232,900 2,119,390,000
20/11/2020 8,900 0.40 ▲ 4.49 8,500 9,100 8,500 25,140 223,746,000
19/11/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 8,980 76,330,000
18/11/2020 8,400 -0.10 ▼ -1.19 8,500 8,500 8,400 4,320 36,288,000
17/11/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 5,900 50,150,000
16/11/2020 8,500 0.10 ▲ 1.18 8,400 8,600 8,400 16,990 144,415,000
13/11/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 3,400 28,560,000
12/11/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,300 8,490 72,165,000
11/11/2020 8,600 0.20 ▲ 2.33 8,400 8,600 8,300 8,560 73,616,000
10/11/2020 8,200 -0.40 ▼ -4.88 8,600 8,700 8,200 15,830 129,806,000
09/11/2020 8,400 -0.40 ▼ -4.76 8,800 8,800 8,400 18,330 153,972,000
06/11/2020 8,800 -0.30 ▼ -3.41 9,100 9,000 8,600 15,370 135,256,000
05/11/2020 8,900 -0.50 ▼ -5.62 9,400 9,400 8,900 23,470 208,883,000
04/11/2020 9,300 0.30 ▲ 3.23 9,000 9,500 9,100 30,970 288,021,000
03/11/2020 9,000 0.70 ▲ 7.78 8,300 9,200 8,600 34,890 314,010,000
02/11/2020 8,500 0.80 ▲ 9.41 7,700 8,500 7,900 34,650 294,525,000
30/10/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 52,800 406,560,000
29/10/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 158,100 1,217,370,000
28/10/2020 7,600 -0.20 ▼ -2.63 7,800 7,800 7,500 103,000 782,800,000
27/10/2020 7,800 -0.20 ▼ -2.56 8,000 8,000 7,800 7,220 56,316,000
26/10/2020 8,000 0.20 ▲ 2.50 7,800 8,100 7,700 18,840 150,720,000
23/10/2020 8,000 0.50 ▲ 6.25 7,500 8,000 7,500 12,310 98,480,000
22/10/2020 7,600 -0.10 ▼ -1.32 7,700 7,700 7,400 12,570 95,532,000
21/10/2020 7,700 -0.30 ▼ -3.90 8,000 8,000 7,500 329,500 2,537,150,000
20/10/2020 8,100 -0.20 ▼ -2.47 8,300 8,400 7,800 26,690 216,189,000
19/10/2020 8,300 0.10 ▲ 1.20 8,200 8,500 8,100 7,620 63,246,000
16/10/2020 8,200 -0.20 ▼ -2.44 8,400 8,400 8,100 8,990 73,718,000
15/10/2020 8,300 -0.30 ▼ -3.61 8,600 8,700 8,200 14,370 119,271,000
14/10/2020 8,700 -0.10 ▼ -1.15 8,800 8,900 8,400 11,330 98,571,000
13/10/2020 8,800 -0.10 ▼ -1.14 8,900 9,000 8,700 76,300 671,440,000
12/10/2020 8,900 0.00 ■■ 0.00 8,900 9,200 8,800 7,560 67,284,000
09/10/2020 8,900 0.00 ■■ 0.00 8,900 9,000 8,800 66,900 595,410,000
08/10/2020 8,900 -0.20 ▼ -2.25 9,100 9,100 8,800 18,680 166,252,000
07/10/2020 9,100 -0.20 ▼ -2.20 9,300 9,300 8,900 18,260 166,166,000
06/10/2020 9,200 0.10 ▲ 1.09 9,100 9,800 9,000 16,880 155,296,000
05/10/2020 9,300 1.20 ▲ 12.90 8,100 9,300 8,300 75,950 706,335,000
02/10/2020 8,400 0.40 ▲ 4.76 8,000 8,400 7,900 20,280 170,352,000
01/10/2020 8,000 0.10 ▲ 1.25 7,900 8,200 7,900 73,900 591,200,000
30/09/2020 7,900 -0.10 ▼ -1.27 8,000 8,000 7,800 5,440 42,976,000
29/09/2020 8,000 -0.20 ▼ -2.50 8,200 8,200 7,900 12,060 96,480,000
28/09/2020 8,100 0.00 ■■ 0.00 8,100 8,500 8,100 109,600 887,760,000
25/09/2020 8,200 -0.20 ▼ -2.44 8,400 8,300 8,000 150,100 1,230,820,000
24/09/2020 8,300 -0.20 ▼ -2.41 8,500 8,500 8,300 16,520 137,116,000
23/09/2020 8,500 0.00 ■■ 0.00 8,500 8,600 8,400 14,380 122,230,000
22/09/2020 8,500 0.20 ▲ 2.35 8,300 8,700 8,200 23,730 201,705,000
21/09/2020 8,400 0.70 ▲ 8.33 7,700 8,500 8,000 319,600 2,684,640,000
18/09/2020 7,800 -0.10 ▼ -1.28 7,900 8,000 7,500 18,030 140,634,000
17/09/2020 7,900 -0.20 ▼ -2.53 8,100 8,100 7,800 16,640 131,456,000
16/09/2020 8,000 -0.20 ▼ -2.50 8,200 8,200 8,000 125,400 1,003,200,000
15/09/2020 8,200 -0.10 ▼ -1.22 8,300 8,400 8,000 20,590 168,838,000
14/09/2020 8,400 0.40 ▲ 4.76 8,000 8,500 8,100 16,800 141,120,000
11/09/2020 8,100 -0.40 ▼ -4.94 8,500 8,300 7,800 42,260 342,306,000
10/09/2020 8,300 -1.10 ▼ -13.25 9,400 9,300 8,000 63,930 530,619,000
09/09/2020 9,400 -0.60 ▼ -6.38 10,000 9,800 9,200 286,000 2,688,400,000
08/09/2020 9,800 -0.50 ▼ -5.10 10,300 10,800 9,000 57,080 559,384,000
07/09/2020 10,800 1.30 ▲ 12.04 9,500 10,900 9,300 92,260 996,408,000
04/09/2020 9,500 -0.20 ▼ -2.11 9,700 9,600 9,300 10,640 101,080,000
03/09/2020 9,800 0.30 ▲ 3.06 9,500 10,000 9,400 20,830 204,134,000
01/09/2020 9,400 -0.50 ▼ -5.32 9,900 10,000 9,300 24,600 231,240,000
31/08/2020 10,000 -0.30 ▼ -3.00 10,300 10,100 9,800 29,460 294,600,000
28/08/2020 10,200 -0.10 ▼ -0.98 10,300 10,600 10,100 19,340 197,268,000
27/08/2020 10,500 0.90 ▲ 8.57 9,600 10,700 9,500 33,140 347,970,000
26/08/2020 9,900 0.10 ▲ 1.01 9,800 9,900 9,400 41,730 413,127,000
25/08/2020 9,900 -0.20 ▼ -2.02 10,100 10,100 9,700 31,200 308,880,000
24/08/2020 10,100 -0.30 ▼ -2.97 10,400 10,500 9,600 361,000 3,646,100,000
21/08/2020 10,100 -0.60 ▼ -5.94 10,700 11,200 10,000 29,170 294,617,000
20/08/2020 10,800 1.10 ▲ 10.19 9,700 11,100 10,000 347,000 3,747,600,000
19/08/2020 10,400 -0.50 ▼ -4.81 10,900 10,700 9,300 47,360 492,544,000
18/08/2020 10,600 -1.80 ▼ -16.98 12,400 11,900 10,600 39,000 413,400,000
17/08/2020 11,900 0.60 ▲ 5.04 11,300 12,900 11,500 48,320 575,008,000
14/08/2020 11,500 1.50 ▲ 13.04 10,000 11,500 10,800 28,910 332,465,000
13/08/2020 10,200 1.30 ▲ 12.75 8,900 10,200 9,000 77,800 793,560,000
12/08/2020 8,900 1.10 ▲ 12.36 7,800 8,900 8,900 35,230 313,547,000
11/08/2020 7,800 1.00 ▲ 12.82 6,800 7,800 7,800 11,250 87,750,000
10/08/2020 7,000 0.90 ▲ 12.86 6,100 7,000 6,000 37,870 265,090,000
07/08/2020 6,000 -0.10 ▼ -1.67 6,100 6,200 6,000 12,270 73,620,000
06/08/2020 6,200 -0.20 ▼ -3.23 6,400 6,200 6,000 8,090 50,158,000
05/08/2020 6,300 0.20 ▲ 3.17 6,100 7,000 6,200 12,830 80,829,000
04/08/2020 6,200 0.40 ▲ 6.45 5,800 6,300 5,700 15,550 96,410,000
03/08/2020 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 9,630 55,854,000
31/07/2020 5,800 0.50 ▲ 8.62 5,300 6,000 5,300 24,180 140,244,000
30/07/2020 5,300 0.20 ▲ 3.77 5,100 5,400 5,100 44,600 236,380,000
29/07/2020 5,100 -0.20 ▼ -3.92 5,300 5,300 5,000 8,560 43,656,000
28/07/2020 5,300 0.20 ▲ 3.77 5,100 5,500 5,100 7,650 40,545,000
27/07/2020 5,100 -0.40 ▼ -7.84 5,500 5,400 5,000 105,100 536,010,000
24/07/2020 5,400 -0.40 ▼ -7.41 5,800 5,800 5,200 19,930 107,622,000
23/07/2020 5,800 -0.30 ▼ -5.17 6,100 6,000 5,600 122,400 709,920,000
22/07/2020 5,900 -0.10 ▼ -1.69 6,000 6,500 5,800 16,690 98,471,000
21/07/2020 6,000 0.70 ▲ 11.67 5,300 6,000 5,400 41,030 246,180,000
20/07/2020 5,300 0.10 ▲ 1.89 5,200 5,500 5,100 8,350 44,255,000
17/07/2020 5,300 0.10 ▲ 1.89 5,200 5,300 5,100 810 4,293,000
16/07/2020 5,200 -0.20 ▼ -3.85 5,400 5,400 5,100 3,940 20,488,000
15/07/2020 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 3,850 20,790,000
14/07/2020 5,400 0.20 ▲ 3.70 5,200 5,500 5,200 31,800 171,720,000
13/07/2020 5,300 0.20 ▲ 3.77 5,100 5,400 5,100 12,080 64,024,000
10/07/2020 5,100 0.10 ▲ 1.96 5,000 5,300 5,000 4,750 24,225,000
09/07/2020 5,100 0.10 ▲ 1.96 5,000 5,100 4,900 3,210 16,371,000
08/07/2020 5,000 -0.10 ▼ -2.00 5,100 5,100 5,000 2,280 11,400,000
07/07/2020 5,000 0.00 ■■ 0.00 5,000 5,500 5,000 3,110 15,550,000
06/07/2020 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 1,440 7,200,000
03/07/2020 5,100 0.20 ▲ 3.92 4,900 5,100 4,900 1,630 8,313,000
02/07/2020 4,900 0.10 ▲ 2.04 4,800 5,000 4,900 1,320 6,468,000
01/07/2020 5,000 0.10 ▲ 2.00 4,900 5,000 4,600 5,120 25,600,000
30/06/2020 4,900 0.10 ▲ 2.04 4,800 5,000 4,700 2,570 12,593,000
29/06/2020 5,000 -0.20 ▼ -4.00 5,200 5,000 4,700 7,610 38,050,000
26/06/2020 5,000 -0.20 ▼ -4.00 5,200 5,300 5,000 2,090 10,450,000
25/06/2020 5,300 -0.10 ▼ -1.89 5,400 5,400 5,100 68,200 361,460,000
24/06/2020 5,400 -0.20 ▼ -3.70 5,600 5,700 5,100 10,980 59,292,000
23/06/2020 5,500 0.50 ▲ 9.09 5,000 5,700 5,400 24,370 134,035,000
22/06/2020 5,100 0.60 ▲ 11.76 4,500 5,100 4,600 19,470 99,297,000
19/06/2020 4,600 0.10 ▲ 2.17 4,500 4,700 4,400 5,260 24,196,000
18/06/2020 4,500 -0.10 ▼ -2.22 4,600 4,600 4,500 1,630 7,335,000
17/06/2020 4,600 -0.10 ▼ -2.17 4,700 5,000 4,500 8,560 39,376,000
16/06/2020 4,700 0.10 ▲ 2.13 4,600 5,200 4,500 4,800 22,560,000
15/06/2020 4,500 -0.50 ▼ -11.11 5,000 5,000 4,400 17,630 79,335,000
12/06/2020 5,200 0.00 ■■ 0.00 5,200 5,300 4,500 10,160 52,832,000
11/06/2020 4,700 -0.80 ▼ -17.02 5,500 5,900 4,700 26,890 126,383,000
10/06/2020 5,700 -0.10 ▼ -1.75 5,800 6,000 5,200 18,990 108,243,000
09/06/2020 5,800 0.40 ▲ 6.90 5,400 6,200 5,000 25,860 149,988,000
08/06/2020 5,500 0.70 ▲ 12.73 4,800 5,500 5,100 243,300 1,338,150,000
06/06/2020 4,900 0.60 ▲ 12.24 4,300 4,900 4,300 24,910 122,059,000
05/06/2020 4,900 0.60 ▲ 12.24 4,300 4,900 4,300 24,910 122,059,000
04/06/2020 4,300 0.10 ▲ 2.33 4,200 4,400 4,300 2,410 10,363,000
03/06/2020 4,300 0.10 ▲ 2.33 4,200 4,300 4,100 2,940 12,642,000
02/06/2020 4,200 -0.10 ▼ -2.38 4,300 4,500 4,200 4,040 16,968,000
01/06/2020 4,400 0.20 ▲ 4.55 4,200 4,400 4,100 2,340 10,296,000
31/05/2020 4,200 -0.10 ▼ -2.38 4,300 4,300 4,100 8,200 34,440,000
29/05/2020 4,200 -0.10 ▼ -2.38 4,300 4,300 4,100 8,200 34,440,000
28/05/2020 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 1,860 7,998,000
27/05/2020 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 3,820 16,808,000
26/05/2020 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 3,600 15,840,000
25/05/2020 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 2,210 9,503,000
24/05/2020 4,300 -0.10 ▼ -2.33 4,400 4,400 4,200 4,580 19,694,000
22/05/2020 4,300 -0.10 ▼ -2.33 4,400 4,400 4,200 4,580 19,694,000
21/05/2020 4,500 0.10 ▲ 2.22 4,400 4,500 4,300 1,750 7,875,000
20/05/2020 4,400 0.00 ■■ 0.00 4,400 4,600 4,300 3,190 14,036,000
19/05/2020 4,400 -0.20 ▼ -4.55 4,600 4,600 4,400 5,630 24,772,000
18/05/2020 4,600 -0.20 ▼ -4.35 4,800 4,800 4,600 1,880 8,648,000
17/05/2020 4,800 0.30 ▲ 6.25 4,500 5,000 4,600 10,830 51,984,000
15/05/2020 4,800 0.30 ▲ 6.25 4,500 5,000 4,600 10,830 51,984,000
14/05/2020 4,700 0.40 ▲ 8.51 4,300 4,700 4,400 7,190 33,793,000
13/05/2020 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 880 3,872,000
12/05/2020 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 3,420 14,706,000
11/05/2020 4,200 -0.10 ▼ -2.38 4,300 4,300 4,200 1,960 8,232,000
10/05/2020 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 2,530 10,879,000
08/05/2020 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 2,530 10,879,000
07/05/2020 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 4,130 17,759,000
06/05/2020 4,400 0.40 ▲ 9.09 4,000 4,400 4,000 4,660 20,504,000
05/05/2020 4,100 -0.10 ▼ -2.44 4,200 4,100 3,900 5,840 23,944,000
04/05/2020 4,000 -0.50 ▼ -12.50 4,500 4,500 4,000 5,660 22,640,000
01/05/2020 4,400 -0.10 ▼ -2.27 4,500 4,600 4,400 3,260 14,344,000
30/04/2020 4,400 -0.10 ▼ -2.27 4,500 4,600 4,400 3,260 14,344,000
29/04/2020 4,400 -0.10 ▼ -2.27 4,500 4,600 4,400 3,260 14,344,000
28/04/2020 4,500 0.40 ▲ 8.89 4,100 4,600 4,100 3,680 16,560,000
27/04/2020 4,300 -0.20 ▼ -4.65 4,500 4,500 4,000 8,450 36,335,000
26/04/2020 4,500 -0.10 ▼ -2.22 4,600 4,700 4,500 3,910 17,595,000
24/04/2020 4,500 -0.10 ▼ -2.22 4,600 4,700 4,500 3,910 17,595,000
23/04/2020 4,600 0.00 ■■ 0.00 4,600 4,800 4,500 5,500 25,300,000
22/04/2020 4,600 -0.20 ▼ -4.35 4,800 4,800 4,400 9,910 45,586,000
21/04/2020 4,600 -0.60 ▼ -13.04 5,200 5,200 4,500 16,250 74,750,000
20/04/2020 5,100 0.30 ▲ 5.88 4,800 5,500 4,800 17,630 89,913,000
19/04/2020 4,800 0.60 ▲ 12.50 4,200 4,800 4,300 12,800 61,440,000
17/04/2020 4,800 0.60 ▲ 12.50 4,200 4,800 4,300 12,800 61,440,000
16/04/2020 4,400 0.30 ▲ 6.82 4,100 4,400 4,000 8,240 36,256,000
15/04/2020 4,000 -0.70 ▼ -17.50 4,700 4,500 4,000 15,570 62,280,000
14/04/2020 4,500 -0.20 ▼ -4.44 4,700 5,200 4,400 17,500 78,750,000
13/04/2020 4,700 0.60 ▲ 12.77 4,100 4,700 4,300 11,190 52,593,000
12/04/2020 4,100 0.50 ▲ 12.20 3,600 4,100 3,800 10,520 43,132,000
10/04/2020 4,100 0.50 ▲ 12.20 3,600 4,100 3,800 10,520 43,132,000
09/04/2020 3,600 0.40 ▲ 11.11 3,200 3,600 3,200 5,000 18,000,000
08/04/2020 3,300 0.20 ▲ 6.06 3,100 3,300 3,100 2,000 6,600,000
07/04/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,030 3,193,000
06/04/2020 3,100 0.20 ▲ 6.45 2,900 3,100 3,000 50 155,000
05/04/2020 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 10 29,000
03/04/2020 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 10 29,000
02/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 50 140,000
01/04/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 50 140,000
31/03/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 310 930,000
30/03/2020 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 370 1,073,000
29/03/2020 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 370 1,073,000
27/03/2020 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 370 1,073,000
26/03/2020 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 2,460 7,134,000
25/03/2020 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 1,220 3,660,000
24/03/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 250 775,000
23/03/2020 3,000 -0.20 ▼ -6.67 3,200 3,200 3,000 670 2,010,000
22/03/2020 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 740 2,368,000
20/03/2020 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 740 2,368,000
19/03/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 4,630 13,890,000
18/03/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 1,550 4,650,000
17/03/2020 2,900 0.10 ▲ 3.45 2,800 3,000 2,800 950 2,755,000
16/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,300 9,240,000
13/03/2020 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 13,400 38,860,000
12/03/2020 2,900 -0.20 ▼ -6.90 3,100 3,100 2,800 24,100 69,890,000
11/03/2020 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 4,300 13,330,000
10/03/2020 3,100 0.00 ■■ 0.00 3,100 3,300 2,800 950 2,945,000
09/03/2020 3,000 -0.30 ▼ -10.00 3,300 3,300 2,900 4,480 13,440,000
06/03/2020 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 680 2,176,000
05/03/2020 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 9,800 31,360,000
04/03/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 1,280 4,224,000
03/03/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 2,330 7,689,000
02/03/2020 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 780 2,574,000
28/02/2020 3,300 -0.10 ▼ -3.03 3,400 3,500 3,300 1,040 3,432,000
27/02/2020 3,400 0.20 ▲ 5.88 3,200 3,500 3,200 2,160 7,344,000
26/02/2020 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 560 1,792,000
25/02/2020 3,100 0.10 ▲ 3.23 3,000 3,200 3,000 270 837,000
24/02/2020 3,000 -0.20 ▼ -6.67 3,200 3,100 3,000 1,360 4,080,000
21/02/2020 3,200 -0.10 ▼ -3.13 3,300 3,400 3,100 2,370 7,584,000
20/02/2020 3,400 0.10 ▲ 2.94 3,300 3,500 3,200 480 1,632,000
19/02/2020 3,400 0.20 ▲ 5.88 3,200 3,400 3,200 1,740 5,916,000
18/02/2020 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 1,090 3,488,000
17/02/2020 3,300 0.20 ▲ 6.06 3,100 3,400 3,100 20,500 67,650,000
15/02/2020 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 340 1,054,000
14/02/2020 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 340 1,054,000
13/02/2020 3,100 0.10 ▲ 3.23 3,000 3,200 3,000 2,170 6,727,000
12/02/2020 3,100 -0.20 ▼ -6.45 3,300 3,200 2,900 8,410 26,071,000
11/02/2020 3,200 -0.20 ▼ -6.25 3,400 3,400 3,200 930 2,976,000
10/02/2020 3,300 -0.40 ▼ -12.12 3,700 3,500 3,300 1,220 4,026,000
09/02/2020 3,600 0.30 ▲ 8.33 3,300 3,700 3,500 3,940 14,184,000
07/02/2020 3,600 0.30 ▲ 8.33 3,300 3,700 3,500 3,940 14,184,000
06/02/2020 3,400 0.40 ▲ 11.76 3,000 3,400 3,000 3,400 11,560,000
05/02/2020 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 3,700 11,470,000
04/02/2020 3,100 0.30 ▲ 9.68 2,800 3,100 2,900 1,920 5,952,000
03/02/2020 2,800 -0.30 ▼ -10.71 3,100 3,100 2,700 9,990 27,972,000
02/02/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 260 780,000
31/01/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 260 780,000
30/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 50 150,000
29/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
28/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
27/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
26/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
24/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
23/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
22/01/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
21/01/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 6,700 20,100,000
20/01/2020 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 5,700 17,100,000
17/01/2020 3,300 0.20 ▲ 6.06 3,300 3,300 3,300 100 330,000
16/01/2020 3,000 -0.30 ▼ -10.00 3,300 3,200 3,000 5,500 16,500,000
15/01/2020 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 2,400 7,920,000
13/01/2020 3,200 0.20 ▲ 6.25 3,000 3,200 3,100 30 96,000
10/01/2020 3,000 -0.30 ▼ -10.00 3,300 3,300 3,000 170 510,000
09/01/2020 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 10 33,000
08/01/2020 3,200 -0.20 ▼ -6.25 3,400 3,400 3,200 290 928,000
07/01/2020 3,300 -0.10 ▼ -3.03 3,400 3,500 3,300 80 264,000
06/01/2020 3,300 -0.20 ▼ -6.06 3,500 3,500 3,000 400 1,320,000
03/01/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 80 280,000
02/01/2020 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 90 315,000
31/12/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 1,500 5,250,000
30/12/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,040 3,640,000
27/12/2019 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 40 140,000
26/12/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 380 1,330,000
24/12/2019 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 130 455,000
23/12/2019 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 70 245,000
20/12/2019 3,600 0.10 ▲ 2.78 3,500 3,600 3,500 210 756,000
19/12/2019 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 360 1,260,000
18/12/2019 3,500 0.10 ▲ 2.86 3,400 3,500 3,500 90 315,000
17/12/2019 3,300 -0.20 ▼ -6.06 3,500 3,600 3,300 1,670 5,511,000
16/12/2019 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 1,500 5,250,000
13/12/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 1,600 5,760,000
12/12/2019 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 910 3,276,000
11/12/2019 3,600 -0.10 ▼ -2.78 3,700 3,600 3,600 200 720,000
10/12/2019 3,700 0.10 ▲ 2.70 3,600 3,800 3,700 160 592,000
09/12/2019 3,600 0.00 ■■ 0.00 3,600 3,900 3,600 930 3,348,000
06/12/2019 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 550 2,035,000
05/12/2019 3,500 -0.20 ▼ -5.71 3,700 3,700 3,500 1,300 4,550,000
04/12/2019 3,600 -0.10 ▼ -2.78 3,700 3,700 3,600 5,000 18,000,000
03/12/2019 3,700 -0.20 ▼ -5.41 3,900 3,700 3,700 50 185,000
02/12/2019 3,900 0.20 ▲ 5.13 3,700 3,900 3,800 80 312,000
29/11/2019 3,600 -0.10 ▼ -2.78 3,700 4,000 3,600 1,090 3,924,000
28/11/2019 3,600 -0.40 ▼ -11.11 4,000 3,900 3,600 2,440 8,784,000
27/11/2019 4,000 0.00 ■■ 0.00 4,000 4,300 3,900 1,080 4,320,000
26/11/2019 4,300 0.40 ▲ 9.30 3,900 4,300 3,900 4,000 17,200,000
25/11/2019 4,000 -0.10 ▼ -2.50 4,100 4,000 3,700 470 1,880,000
22/11/2019 4,000 -0.10 ▼ -2.50 4,100 4,100 4,000 560 2,240,000
21/11/2019 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 330 1,353,000
20/11/2019 4,000 0.00 ■■ 0.00 4,000 4,200 3,900 380 1,520,000
19/11/2019 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 400 1,600,000
18/11/2019 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 150 600,000
15/11/2019 4,000 0.10 ▲ 2.50 3,900 4,100 4,000 830 3,320,000
14/11/2019 3,900 -0.20 ▼ -5.13 4,100 4,100 3,900 12,800 49,920,000
13/11/2019 4,200 0.10 ▲ 2.38 4,100 4,200 4,100 90 378,000
12/11/2019 4,200 0.20 ▲ 4.76 4,000 4,200 4,100 160 672,000
11/11/2019 4,000 -0.10 ▼ -2.50 4,100 4,200 4,000 1,260 5,040,000
08/11/2019 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 470 1,880,000
07/11/2019 4,100 0.00 ■■ 0.00 4,100 4,200 3,900 3,960 16,236,000
06/11/2019 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 290 1,218,000
05/11/2019 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 4,300 18,060,000
04/11/2019 4,100 -0.20 ▼ -4.88 4,300 4,300 4,000 1,300 5,330,000
01/11/2019 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 3,230 13,889,000
31/10/2019 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 15,200 66,880,000
30/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 2,600 11,700,000
29/10/2019 4,500 -0.10 ▼ -2.22 4,600 4,600 4,500 1,990 8,955,000
28/10/2019 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 820 3,772,000
25/10/2019 4,600 0.10 ▲ 2.17 4,500 4,700 4,600 1,390 6,394,000
24/10/2019 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 1,540 6,930,000
23/10/2019 4,600 0.20 ▲ 4.35 4,400 4,600 4,400 770 3,542,000
22/10/2019 4,500 0.10 ▲ 2.22 4,400 4,500 4,300 2,600 11,700,000
21/10/2019 4,400 -0.20 ▼ -4.55 4,600 4,600 4,300 5,360 23,584,000
18/10/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 320 1,472,000
17/10/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 1,250 5,750,000
16/10/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 350 1,610,000
15/10/2019 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 540 2,484,000
14/10/2019 4,500 -0.20 ▼ -4.44 4,700 4,700 4,500 2,500 11,250,000
11/10/2019 4,700 -0.20 ▼ -4.26 4,900 4,900 4,700 37,100 174,370,000
10/10/2019 4,900 0.10 ▲ 2.04 4,800 4,900 4,800 1,140 5,586,000
09/10/2019 4,900 0.50 ▲ 10.20 4,400 4,900 4,500 8,730 42,777,000
08/10/2019 4,600 0.10 ▲ 2.17 4,500 4,600 4,300 2,820 12,972,000
07/10/2019 4,400 -0.30 ▼ -6.82 4,700 4,700 4,300 2,440 10,736,000
04/10/2019 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 2,520 11,844,000
03/10/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 600 2,820,000
02/10/2019 4,800 0.10 ▲ 2.08 4,700 4,800 4,600 1,530 7,344,000
01/10/2019 4,700 -0.10 ▼ -2.13 4,800 4,900 4,600 390 1,833,000
30/09/2019 4,900 0.10 ▲ 2.04 4,800 4,900 4,800 1,700 8,330,000
27/09/2019 4,900 0.10 ▲ 2.04 4,800 4,900 4,800 1,170 5,733,000
26/09/2019 4,900 0.20 ▲ 4.08 4,700 5,000 4,700 3,480 17,052,000
25/09/2019 4,800 -0.10 ▼ -2.08 4,900 4,900 4,700 6,410 30,768,000
24/09/2019 4,900 -0.20 ▼ -4.08 5,100 5,000 4,800 6,370 31,213,000
23/09/2019 5,100 -0.20 ▼ -3.92 5,300 5,300 5,000 4,620 23,562,000
20/09/2019 5,300 0.50 ▲ 9.43 4,800 5,500 4,900 9,040 47,912,000
19/09/2019 4,900 0.10 ▲ 2.04 4,800 4,900 4,700 2,320 11,368,000
18/09/2019 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 4,150 19,920,000
17/09/2019 4,800 0.00 ■■ 0.00 4,800 4,900 4,700 1,270 6,096,000
16/09/2019 4,800 -0.10 ▼ -2.08 4,900 5,000 4,800 1,850 8,880,000
13/09/2019 5,000 0.10 ▲ 2.00 4,900 5,000 4,800 2,950 14,750,000
12/09/2019 4,900 0.20 ▲ 4.08 4,700 5,000 4,700 18,100 88,690,000
11/09/2019 4,700 -0.20 ▼ -4.26 4,900 4,900 4,600 3,410 16,027,000
10/09/2019 4,800 -0.20 ▼ -4.17 5,000 5,000 4,600 2,500 12,000,000
09/09/2019 4,900 0.00 ■■ 0.00 4,900 5,100 4,900 4,400 21,560,000
06/09/2019 5,000 -0.40 ▼ -8.00 5,400 6,000 4,700 6,610 33,050,000
05/09/2019 5,400 0.00 ■■ 0.00 5,400 5,500 5,100 3,060 16,524,000
04/09/2019 5,400 -0.10 ▼ -1.85 5,500 5,500 5,300 2,850 15,390,000
03/09/2019 5,400 -0.40 ▼ -7.41 5,800 5,800 5,400 4,500 24,300,000
30/08/2019 5,400 -0.90 ▼ -16.67 6,300 6,800 5,400 8,800 47,520,000
29/08/2019 6,300 0.80 ▲ 12.70 5,500 6,300 5,800 16,290 102,627,000
28/08/2019 5,800 0.70 ▲ 12.07 5,100 5,800 4,700 16,670 96,686,000
27/08/2019 5,000 -0.60 ▼ -12.00 5,600 5,600 4,900 14,210 71,050,000
26/08/2019 5,700 0.60 ▲ 10.53 5,100 5,800 5,100 23,100 131,670,000
23/08/2019 5,100 0.60 ▲ 11.76 4,500 5,100 5,100 2,800 14,280,000
22/08/2019 4,600 0.60 ▲ 13.04 4,000 4,600 4,100 7,190 33,074,000
21/08/2019 4,100 -0.10 ▼ -2.44 4,200 4,100 4,000 3,260 13,366,000
20/08/2019 4,100 -0.10 ▼ -2.44 4,200 4,200 4,100 960 3,936,000
19/08/2019 4,200 0.10 ▲ 2.38 4,100 4,200 4,200 810 3,402,000
16/08/2019 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 1,520 6,232,000
15/08/2019 4,000 -0.10 ▼ -2.50 4,100 4,100 4,000 3,510 14,040,000
14/08/2019 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 1,380 5,658,000
13/08/2019 4,100 -0.10 ▼ -2.44 4,200 4,300 4,100 2,160 8,856,000
12/08/2019 4,200 -0.20 ▼ -4.76 4,400 4,200 4,100 1,120 4,704,000
09/08/2019 4,400 0.20 ▲ 4.55 4,200 4,600 4,300 2,160 9,504,000
08/08/2019 4,300 0.20 ▲ 4.65 4,100 4,300 4,100 1,780 7,654,000
07/08/2019 4,200 0.10 ▲ 2.38 4,100 4,500 4,100 2,390 10,038,000
06/08/2019 4,100 -0.10 ▼ -2.44 4,200 4,500 4,100 4,370 17,917,000
05/08/2019 4,300 -0.20 ▼ -4.65 4,500 4,500 4,100 5,760 24,768,000
02/08/2019 4,600 -0.20 ▼ -4.35 4,800 4,700 4,300 2,700 12,420,000
01/08/2019 4,900 -0.10 ▼ -2.04 5,000 5,500 4,300 4,510 22,099,000
31/07/2019 5,100 0.60 ▲ 11.76 4,500 5,100 4,600 10,660 54,366,000
30/07/2019 4,700 0.60 ▲ 12.77 4,100 4,700 4,200 3,830 18,001,000
29/07/2019 4,400 0.00 ■■ 0.00 4,400 4,600 3,900 8,500 37,400,000
26/07/2019 4,200 -0.40 ▼ -9.52 4,600 4,600 4,200 3,170 13,314,000
25/07/2019 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 2,480 11,656,000
24/07/2019 4,800 -0.10 ▼ -2.08 4,900 5,000 4,700 1,660 7,968,000
23/07/2019 4,800 0.00 ■■ 0.00 4,800 5,400 4,700 4,770 22,896,000
22/07/2019 4,600 -0.30 ▼ -6.52 4,900 5,000 4,500 2,160 9,936,000
19/07/2019 4,700 -0.40 ▼ -8.51 5,100 5,100 4,700 3,760 17,672,000
18/07/2019 5,100 -0.60 ▼ -11.76 5,700 5,400 5,000 7,250 36,975,000
17/07/2019 5,500 0.30 ▲ 5.45 5,200 5,900 5,200 4,580 25,190,000
16/07/2019 5,200 0.60 ▲ 11.54 4,600 5,200 4,900 4,470 23,244,000
15/07/2019 4,800 -0.60 ▼ -12.50 5,400 5,400 4,600 20,820 99,936,000
12/07/2019 5,400 -0.90 ▼ -16.67 6,300 5,400 5,400 2,830 15,282,000
11/07/2019 6,300 -1.00 ▼ -15.87 7,300 6,300 6,300 580 3,654,000
10/07/2019 7,300 -1.20 ▼ -16.44 8,500 9,100 7,300 2,650 19,345,000
09/07/2019 8,800 1.10 ▲ 12.50 7,700 8,800 7,700 14,030 123,464,000
08/07/2019 7,700 1.00 ▲ 12.99 6,700 7,700 7,500 21,700 167,090,000
05/07/2019 6,700 0.80 ▲ 11.94 5,900 6,700 6,700 7,690 51,523,000
04/07/2019 5,900 0.70 ▲ 11.86 5,200 5,900 5,900 1,810 10,679,000
03/07/2019 5,200 0.60 ▲ 11.54 4,600 5,200 4,800 12,960 67,392,000
02/07/2019 4,700 0.60 ▲ 12.77 4,100 4,700 4,100 5,300 24,910,000
01/07/2019 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 2,400 9,840,000
28/06/2019 3,600 0.40 ▲ 11.11 3,200 3,600 3,600 1,640 5,904,000
27/06/2019 3,400 0.40 ▲ 11.76 3,000 3,400 2,600 8,970 30,498,000
26/06/2019 3,100 0.30 ▲ 9.68 2,800 3,100 2,900 3,450 10,695,000
25/06/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 620 1,736,000
24/06/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 500 1,400,000
21/06/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 280 784,000
20/06/2019 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 230 644,000
19/06/2019 2,800 0.10 ▲ 3.57 2,700 2,800 2,800 150 420,000
18/06/2019 2,700 -0.10 ▼ -3.70 2,800 2,700 2,700 10 27,000
17/06/2019 2,800 0.10 ▲ 3.57 2,700 2,800 2,700 570 1,596,000
11/06/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 310 837,000
10/06/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20 54,000
07/06/2019 2,700 0.20 ▲ 7.41 2,500 2,700 2,700 290 783,000
06/06/2019 2,700 0.20 ▲ 7.41 2,500 2,700 2,700 290 783,000
03/06/2019 2,400 -0.40 ▼ -16.67 2,800 2,800 2,400 630 1,512,000
02/06/2019 2,400 -0.40 ▼ -16.67 2,800 2,800 2,400 630 1,512,000
31/05/2019 2,400 -0.40 ▼ -16.67 2,800 2,800 2,400 630 1,512,000
30/05/2019 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 760 2,052,000
29/05/2019 2,700 -0.10 ▼ -3.70 2,800 2,800 2,700 760 2,052,000
28/05/2019 2,800 0.10 ▲ 3.57 2,700 2,900 2,800 1,180 3,304,000
27/05/2019 2,800 0.10 ▲ 3.57 2,700 2,900 2,800 1,180 3,304,000
26/05/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 50 135,000
24/05/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 50 135,000
23/05/2019 2,700 -0.20 ▼ -7.41 2,900 2,700 2,700 300 810,000
22/05/2019 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 110 319,000
21/05/2019 2,800 -0.10 ▼ -3.57 2,900 2,800 2,800 20 56,000
20/05/2019 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 20 58,000
19/05/2019 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 20 58,000
17/05/2019 2,900 0.30 ▲ 10.34 2,600 2,900 2,900 20 58,000
16/05/2019 2,700 -0.10 ▼ -3.70 2,800 2,700 2,600 110 297,000
15/05/2019 2,700 -0.10 ▼ -3.70 2,800 2,700 2,600 110 297,000
14/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 20 58,000
13/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 20 58,000
12/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 580 1,682,000
10/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 580 1,682,000
08/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 20 58,000
07/05/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 20 58,000
06/05/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 40 116,000
05/05/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 40 116,000
03/05/2019 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 40 116,000
02/05/2019 2,800 -0.20 ▼ -7.14 3,000 3,000 2,800 240 672,000
01/05/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80 240,000
30/04/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80 240,000
29/04/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80 240,000
28/04/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80 240,000
26/04/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 80 240,000
25/04/2019 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 500 1,500,000
24/04/2019 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 500 1,500,000
23/04/2019 2,800 -0.20 ▼ -7.14 3,000 2,900 2,800 910 2,548,000
22/04/2019 2,800 -0.20 ▼ -7.14 3,000 2,900 2,800 910 2,548,000
21/04/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 90 270,000
19/04/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 90 270,000
18/04/2019 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 100 300,000
17/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
16/04/2019 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 50 150,000
15/04/2019 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 50 150,000
14/04/2019 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 50 150,000
12/04/2019 3,000 0.00 ■■ 0.00 3,000 3,300 3,000 50 150,000
10/04/2019 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 50 150,000
09/04/2019 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 50 150,000
08/04/2019 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 60 198,000
07/04/2019 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 60 198,000
05/04/2019 3,300 0.40 ▲ 12.12 2,900 3,300 3,300 60 198,000
04/04/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 30 87,000
03/04/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 30 87,000
29/03/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 20 58,000
20/03/2019 3,200 0.20 ▲ 6.25 3,000 3,200 2,800 120 384,000
14/03/2019 3,000 -0.30 ▼ -10.00 3,300 3,400 3,000 330 990,000
13/03/2019 3,300 -0.10 ▼ -3.03 3,400 3,300 3,300 100 330,000
08/03/2019 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 10 34,000
07/03/2019 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 10 30,000
05/03/2019 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 30 87,000
01/03/2019 2,900 -0.40 ▼ -13.79 3,300 3,000 2,900 70 203,000
22/02/2019 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 30 99,000
20/02/2019 3,000 -0.20 ▼ -6.67 3,200 3,400 3,000 140 420,000
18/02/2019 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 100 320,000
15/02/2019 3,100 -0.10 ▼ -3.23 3,200 3,600 3,100 90 279,000
14/02/2019 3,200 -0.40 ▼ -12.50 3,600 3,200 3,200 100 320,000
12/02/2019 3,000 -0.50 ▼ -16.67 3,500 3,900 3,000 60 180,000
11/02/2019 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 30 105,000
29/01/2019 3,600 0.30 ▲ 8.33 3,300 3,600 3,600 50 180,000
25/01/2019 3,300 -0.50 ▼ -15.15 3,800 3,300 3,300 100 330,000
24/01/2019 3,300 -0.50 ▼ -15.15 3,800 3,300 3,300 100,000 330,000,000
02/01/2019 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
28/12/2018 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
27/12/2018 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
26/12/2018 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
25/12/2018 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
24/12/2018 3,500 -3.70 ▼ -105.71 3,700 0 0 0 0
21/12/2018 3,500 0.00 ■■ 0.00 3,500 4,000 3,500 300 1,050,000
20/12/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
19/12/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
18/12/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
17/12/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
14/12/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
13/12/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
12/12/2018 3,500 0.40 ▲ 11.43 3,100 3,500 3,500 200 700,000
11/12/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
10/12/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/12/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,500 4,650,000
06/12/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
05/12/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
04/12/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
03/12/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
30/11/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
29/11/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
28/11/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 10,000 31,000,000
27/11/2018 3,100 -3.00 ▼ -96.77 3,000 0 0 0 0
26/11/2018 3,100 -3.00 ▼ -96.77 3,000 0 0 0 0
23/11/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 13,000 40,300,000
22/11/2018 2,900 -3.00 ▼ -103.45 3,000 0 0 0 0
21/11/2018 2,900 -0.50 ▼ -17.24 3,400 3,000 2,900 3,300 9,570,000
20/11/2018 3,400 0.40 ▲ 11.76 3,000 3,400 3,400 200 680,000
19/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 17,500 52,500,000
16/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
15/11/2018 2,900 -3.00 ▼ -103.45 3,000 0 0 0 0
14/11/2018 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 23,400 67,860,000
13/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,700 5,100,000
12/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 7,300 21,900,000
09/11/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
08/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,200 15,600,000
07/11/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
06/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,000 30,000,000
05/11/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
02/11/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,000 30,000,000
01/11/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
31/10/2018 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 300 900,000
30/10/2018 2,900 0.20 ▲ 6.90 2,700 2,900 2,900 1,500 4,350,000
29/10/2018 2,700 -2.70 ▼ -100.00 2,700 0 0 0 0
26/10/2018 2,700 -0.30 ▼ -11.11 3,000 2,700 2,700 300 810,000
25/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 800 2,400,000
24/10/2018 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 14,500 43,500,000
23/10/2018 3,000 0.20 ▲ 6.67 2,800 3,000 2,900 12,300 36,900,000
22/10/2018 2,800 -0.20 ▼ -7.14 3,000 2,900 2,800 6,400 17,920,000
19/10/2018 3,000 0.10 ▲ 3.33 2,900 3,000 2,900 20,500 61,500,000
18/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 4,200 12,600,000
17/10/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
16/10/2018 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 100 300,000
15/10/2018 2,900 -2.90 ▼ -100.00 2,900 0 0 0 0
12/10/2018 2,900 0.10 ▲ 3.45 2,800 2,900 2,900 3,100 8,990,000
11/10/2018 2,800 -0.20 ▼ -7.14 3,000 2,800 2,800 4,900 13,720,000
10/10/2018 3,100 -3.00 ▼ -96.77 3,000 0 0 0 0
09/10/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 3,500 10,850,000
08/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,700 8,100,000
05/10/2018 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 5,000 15,000,000
04/10/2018 2,800 -0.20 ▼ -7.14 3,000 2,900 2,800 11,200 31,360,000
03/10/2018 3,000 -0.10 ▼ -3.33 3,100 3,000 2,900 9,100 27,300,000
02/10/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 1,000 3,100,000
01/10/2018 3,000 0.30 ▲ 10.00 2,700 3,000 3,000 500 1,500,000
28/09/2018 2,600 -0.40 ▼ -15.38 3,000 2,900 2,600 12,300 31,980,000
27/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 14,200 42,600,000
26/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,800 11,400,000
25/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 4,900 14,700,000
24/09/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/09/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 4,000 12,000,000
20/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,000 9,000,000
19/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,100 6,300,000
18/09/2018 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 4,000 12,000,000
17/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
14/09/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,700 8,370,000
13/09/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 3,800 11,780,000
12/09/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 11,400 35,340,000
11/09/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 31,600 97,960,000
10/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
07/09/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 300 930,000
06/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
05/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
04/09/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
31/08/2018 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 5,700 17,100,000
30/08/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 17,100 53,010,000
29/08/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
28/08/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 800 2,480,000
27/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
24/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
23/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
22/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
21/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,100 3,300,000
20/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
16/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
15/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
14/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,100 3,300,000
13/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
10/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
09/08/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
08/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
07/08/2018 3,000 -0.20 ▼ -6.67 3,200 3,000 3,000 100 300,000
06/08/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
03/08/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
02/08/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
01/08/2018 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 300 960,000
30/07/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
27/07/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
26/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 1,600 4,960,000
25/07/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
24/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
23/07/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
20/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,500 4,650,000
19/07/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
18/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,900 5,890,000
17/07/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
16/07/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
13/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 1,000 3,100,000
12/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 400 1,240,000
11/07/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 2,000 6,200,000
10/07/2018 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 4,000 12,000,000
09/07/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,000 6,200,000
06/07/2018 3,300 0.40 ▲ 12.12 2,900 3,300 3,000 4,300 14,190,000
05/07/2018 2,900 -0.20 ▼ -6.90 3,100 3,000 2,900 7,300 21,170,000
04/07/2018 3,100 -0.30 ▼ -9.68 3,400 3,100 3,000 3,000 9,300,000
03/07/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 2,800 9,520,000
29/06/2018 3,400 -0.30 ▼ -8.82 3,700 3,400 3,400 200 680,000
28/06/2018 3,600 -0.40 ▼ -11.11 4,000 3,700 3,600 900 3,240,000
27/06/2018 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 500 2,000,000
26/06/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
25/06/2018 3,900 0.50 ▲ 12.82 3,400 3,900 3,900 300 1,170,000
22/06/2018 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
21/06/2018 3,400 -0.40 ▼ -11.76 3,800 3,400 3,400 1,000 3,400,000
20/06/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
19/06/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
18/06/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
15/06/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
14/06/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
13/06/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
12/06/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
11/06/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,100 11,780,000
08/06/2018 3,800 -0.20 ▼ -5.26 4,000 3,800 3,800 800 3,040,000
07/06/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
06/06/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
05/06/2018 4,000 0.20 ▲ 5.00 3,800 4,000 4,000 6,000 24,000,000
04/06/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
01/06/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
31/05/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
30/05/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
29/05/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
28/05/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
25/05/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
24/05/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
23/05/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
22/05/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
21/05/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
18/05/2018 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 1,000 3,800,000
17/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
16/05/2018 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 1,500 5,850,000
15/05/2018 4,300 -4.00 ▼ -93.02 4,000 0 0 0 0
14/05/2018 4,300 -4.00 ▼ -93.02 4,000 0 0 0 0
11/05/2018 4,300 -4.00 ▼ -93.02 4,000 0 0 0 0
10/05/2018 4,300 0.40 ▲ 9.30 3,900 4,300 4,000 2,200 9,460,000
09/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
08/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
07/05/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
04/05/2018 3,900 -0.10 ▼ -2.56 4,000 3,900 3,900 1,400 5,460,000
03/05/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
02/05/2018 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 1,200 4,800,000
27/04/2018 3,900 0.20 ▲ 5.13 3,700 3,900 3,900 1,400 5,460,000
26/04/2018 4,100 -0.10 ▼ -2.44 4,200 4,100 4,000 2,200 9,020,000
24/04/2018 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
23/04/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 300 1,260,000
20/04/2018 4,400 0.20 ▲ 4.55 4,200 4,400 4,100 3,300 14,520,000
19/04/2018 4,200 -0.10 ▼ -2.38 4,300 4,200 4,200 900 3,780,000
18/04/2018 4,300 0.10 ▲ 2.33 4,200 4,300 4,300 1,000 4,300,000
13/04/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 5,900 24,190,000
12/04/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 5,000 20,500,000
11/04/2018 4,000 -0.10 ▼ -2.50 4,100 4,100 4,000 5,100 20,400,000
10/04/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
09/04/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
06/04/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
05/04/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
04/04/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
03/04/2018 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
02/04/2018 4,100 0.10 ▲ 2.44 4,000 4,100 4,100 10,000 41,000,000
30/03/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
29/03/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
28/03/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
27/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
26/03/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 200 800,000
23/03/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
22/03/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
21/03/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
20/03/2018 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
19/03/2018 4,000 -0.20 ▼ -5.00 4,200 4,100 3,600 35,300 141,200,000
16/03/2018 4,000 -0.70 ▼ -17.50 4,700 4,500 4,000 5,700 22,800,000
15/03/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
14/03/2018 4,700 -4.70 ▼ -100.00 4,700 0 0 0 0
13/03/2018 4,700 -0.20 ▼ -4.26 4,900 4,700 4,700 1,000 4,700,000
12/03/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
09/03/2018 4,900 -4.90 ▼ -100.00 4,900 0 0 0 0
08/03/2018 4,900 0.60 ▲ 12.24 4,300 4,900 4,900 100 490,000
07/03/2018 4,200 -0.30 ▼ -7.14 4,500 4,300 4,200 3,000 12,600,000
06/03/2018 4,500 -4.50 ▼ -100.00 4,500 0 0 0 0
05/03/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 4,600 20,700,000
02/03/2018 4,500 0.10 ▲ 2.22 4,400 4,500 4,500 3,000 13,500,000
01/03/2018 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
28/02/2018 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
27/02/2018 4,400 -4.40 ▼ -100.00 4,400 0 0 0 0
26/02/2018 4,400 -0.50 ▼ -11.36 4,900 4,400 4,400 500 2,200,000
22/02/2018 4,900 -0.80 ▼ -16.33 5,700 4,900 4,900 5,400 26,460,000
21/02/2018 5,700 0.70 ▲ 12.28 5,000 5,700 5,700 900 5,130,000
13/02/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
12/02/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
09/02/2018 5,000 -5.00 ▼ -100.00 5,000 0 0 0 0
08/02/2018 5,000 -0.80 ▼ -16.00 5,800 5,000 5,000 100 500,000
07/02/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
06/02/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
05/02/2018 5,800 -5.80 ▼ -100.00 5,800 0 0 0 0
02/02/2018 5,800 -0.10 ▼ -1.72 5,900 5,800 5,800 100 580,000
01/02/2018 5,900 0.70 ▲ 11.86 5,200 5,900 5,900 100 590,000
31/01/2018 5,200 0.60 ▲ 11.54 4,600 5,200 5,200 100 520,000
30/01/2018 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
29/01/2018 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
26/01/2018 4,600 0.10 ▲ 2.17 4,500 4,600 4,500 1,000 4,600,000
25/01/2018 4,400 0.00 ■■ 0.00 4,400 4,500 4,400 16,200 71,280,000
24/01/2018 4,400 0.00 ■■ 0.00 4,100 4,400 4,400 2,600 11,440,000
23/01/2018 4,600 0.50 ▲ 10.87 4,100 4,600 4,200 400 1,840,000
22/01/2018 3,900 0.00 ■■ 0.00 3,900 4,100 3,900 3,300 12,870,000
19/01/2018 3,900 -0.10 ▼ -2.56 4,000 3,900 3,800 800 3,120,000
18/01/2018 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 1,300 5,070,000
17/01/2018 4,100 0.10 ▲ 2.44 4,000 4,100 4,000 16,600 68,060,000
16/01/2018 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 200 800,000
15/01/2018 4,000 0.40 ▲ 10.00 3,600 4,000 3,600 1,600 6,400,000
12/01/2018 3,600 0.10 ▲ 2.78 3,500 3,600 3,500 4,100 14,760,000
11/01/2018 3,300 -0.40 ▼ -12.12 3,700 3,600 3,300 1,200 3,960,000
10/01/2018 3,700 -0.30 ▼ -8.11 4,000 3,800 3,700 1,200 4,440,000
09/01/2018 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 500 2,000,000
08/01/2018 4,000 -0.10 ▼ -2.50 4,100 4,000 4,000 100 400,000
05/01/2018 3,900 0.10 ▲ 2.56 3,800 4,100 3,900 8,700 33,930,000
03/01/2018 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 100 380,000
02/01/2018 3,800 -0.20 ▼ -5.26 4,000 4,000 3,800 300 1,140,000
29/12/2017 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 600 2,400,000
28/12/2017 4,000 0.10 ▲ 2.50 3,900 4,000 3,800 5,200 20,800,000
27/12/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 1,800 7,020,000
26/12/2017 3,900 -0.10 ▼ -2.56 4,000 4,000 3,800 5,100 19,890,000
25/12/2017 4,000 0.00 ■■ 0.00 4,000 4,200 3,400 1,600 6,400,000
22/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 5,200 20,800,000
21/12/2017 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
20/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,300 9,200,000
19/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
18/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 600 2,400,000
15/12/2017 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
14/12/2017 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
13/12/2017 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
12/12/2017 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
11/12/2017 4,000 -4.00 ▼ -100.00 4,000 0 0 0 0
08/12/2017 4,000 -0.60 ▼ -15.00 4,600 4,100 4,000 8,800 35,200,000
07/12/2017 4,600 0.60 ▲ 13.04 4,000 4,600 4,600 100 460,000
06/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/12/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
04/12/2017 4,000 -0.20 ▼ -4.76 4,800 4,800 4,000 6,300 25,200,000
01/12/2017 4,300 0.10 ▲ 2.38 4,100 4,300 4,100 6,700 28,810,000
30/11/2017 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 8,100 34,020,000
29/11/2017 4,300 0.00 ■■ 0.00 4,100 4,300 4,100 2,400 10,320,000
28/11/2017 4,300 -0.20 ▼ -4.44 4,300 4,300 4,300 2,100 9,030,000
27/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 5,000 22,500,000
24/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 0 0
23/11/2017 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 1,400 6,300,000
22/11/2017 4,500 0.10 ▲ 2.27 4,500 4,500 4,500 2,600 11,700,000
21/11/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
20/11/2017 4,400 0.30 ▲ 7.32 4,400 4,400 4,400 100 440,000
17/11/2017 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 1,000 4,100,000
16/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 3,000 12,000,000
15/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,200 8,800,000
13/11/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 4,000 16,000,000
10/11/2017 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 200 800,000
09/11/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
08/11/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 5,300 20,670,000
07/11/2017 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 0 0
06/11/2017 3,800 0.00 ■■ 0.00 3,900 4,000 3,800 4,600 17,480,000
03/11/2017 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 3,400 12,920,000
02/11/2017 3,900 -0.10 ▼ -2.50 4,000 4,000 3,900 4,000 15,600,000
01/11/2017 4,000 0.40 ▲ 11.11 4,000 4,000 4,000 0 0
31/10/2017 3,600 -0.60 ▼ -14.29 4,000 4,000 3,600 2,800 10,080,000
30/10/2017 4,200 0.20 ▲ 5.00 4,000 4,200 4,000 4,000 16,800,000
27/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 8,000 32,000,000
25/10/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,300 5,200,000
24/10/2017 4,000 -0.10 ▼ -2.44 3,800 4,000 3,800 400 1,600,000
23/10/2017 4,100 0.20 ▲ 5.13 3,900 4,100 3,900 10,500 43,050,000
20/10/2017 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 7,900 30,810,000
19/10/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 11,100 42,180,000
18/10/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 7,900 30,020,000
17/10/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/10/2017 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 3,200 12,160,000
13/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
12/10/2017 3,900 0.40 ▲ 11.43 3,900 3,900 3,900 0 0
11/10/2017 3,500 -0.40 ▼ -10.26 4,000 4,000 3,500 2,000 7,000,000
10/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
09/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,000 7,800,000
06/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
05/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
04/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
03/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,800 10,920,000
02/10/2017 3,900 0.00 ■■ 0.00 4,100 4,100 3,900 5,000 19,500,000
29/09/2017 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 2,200 8,580,000
28/09/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
27/09/2017 3,900 -0.20 ▼ -4.88 4,000 4,000 3,900 300 1,170,000
26/09/2017 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 100 410,000
25/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
20/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
19/09/2017 4,000 -0.10 ▼ -2.44 4,000 4,000 4,000 100 400,000
18/09/2017 4,100 0.30 ▲ 7.89 4,100 4,100 4,100 300 1,230,000
15/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
14/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
13/09/2017 3,800 -0.20 ▼ -5.00 3,700 3,800 3,700 600 2,280,000
12/09/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
11/09/2017 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 300 1,200,000
08/09/2017 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 100 390,000
07/09/2017 3,800 -0.30 ▼ -7.32 3,800 3,800 3,800 0 0
06/09/2017 4,100 0.40 ▲ 10.81 3,600 4,100 3,600 300 1,230,000
05/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
31/08/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
30/08/2017 3,700 0.40 ▲ 12.12 3,700 3,700 3,700 0 0
29/08/2017 3,300 -0.50 ▼ -13.16 3,800 3,800 3,300 500 1,650,000
28/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
24/08/2017 3,800 -0.20 ▼ -5.00 3,800 3,800 3,800 100 380,000
23/08/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/08/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
21/08/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 500 2,000,000
18/08/2017 4,000 0.20 ▲ 5.26 4,000 4,000 4,000 2,200 8,800,000
17/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
16/08/2017 3,800 0.10 ▲ 2.70 3,700 3,800 3,700 1,400 5,320,000
15/08/2017 3,700 -0.60 ▼ -13.95 3,700 3,700 3,700 400 1,480,000
14/08/2017 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 300 1,290,000
11/08/2017 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 100 430,000
10/08/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 3,000 12,300,000
09/08/2017 4,100 -0.30 ▼ -6.82 4,100 4,100 4,100 200 820,000
08/08/2017 4,400 -0.10 ▼ -2.22 3,900 4,400 3,900 1,100 4,840,000
07/08/2017 4,500 0.20 ▲ 4.65 4,500 4,500 4,500 900 4,050,000
04/08/2017 4,300 0.60 ▲ 16.22 4,300 4,300 4,300 1,700 7,310,000
03/08/2017 3,700 -0.60 ▼ -13.95 3,800 3,800 3,700 400 1,480,000
02/08/2017 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 100 430,000
01/08/2017 4,100 -0.10 ▼ -2.38 4,100 4,100 4,100 100 410,000
31/07/2017 4,200 0.40 ▲ 10.53 3,600 4,200 3,600 2,700 11,340,000
28/07/2017 3,800 -0.40 ▼ -9.52 3,800 3,800 3,800 200 760,000
27/07/2017 4,200 0.40 ▲ 10.53 4,200 4,200 4,200 0 0
26/07/2017 3,800 -0.60 ▼ -13.64 4,400 4,400 3,800 1,700 6,460,000
25/07/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
24/07/2017 4,400 -0.10 ▼ -2.22 4,400 4,400 4,400 100 440,000
21/07/2017 4,500 0.10 ▲ 2.27 3,800 4,500 3,800 1,400 6,300,000
20/07/2017 4,400 -0.20 ▼ -4.35 4,400 4,400 4,400 0 0
19/07/2017 4,600 -0.30 ▼ -6.12 4,200 4,600 4,200 1,600 7,360,000
18/07/2017 4,900 0.30 ▲ 6.52 4,900 4,900 4,900 300 1,470,000
17/07/2017 4,600 -0.10 ▼ -2.13 4,700 4,700 4,600 4,200 19,320,000
14/07/2017 4,700 -0.30 ▼ -6.00 4,700 4,700 4,700 7,700 36,190,000
13/07/2017 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 100 500,000
12/07/2017 4,600 -0.10 ▼ -2.13 4,600 4,600 4,600 100 460,000
11/07/2017 4,700 0.30 ▲ 6.82 4,300 4,700 4,300 600 2,820,000
10/07/2017 4,400 -0.20 ▼ -4.35 4,300 4,400 4,300 1,100 4,840,000
07/07/2017 4,600 0.10 ▲ 2.22 4,600 4,600 4,600 900 4,140,000
06/07/2017 4,500 -0.30 ▼ -6.25 4,500 4,500 4,500 500 2,250,000
05/07/2017 4,800 0.20 ▲ 4.35 4,500 4,800 4,500 5,800 27,840,000
04/07/2017 4,600 -1.20 ▼ -20.69 4,700 5,000 4,600 26,300 120,980,000
03/07/2017 5,800 0.30 ▲ 5.45 4,700 5,800 4,600 1,600 9,280,000
30/06/2017 5,500 -0.20 ▼ -3.51 5,500 5,500 4,900 1,900 10,450,000
29/06/2017 5,700 0.60 ▲ 11.76 5,600 5,700 5,600 4,700 26,790,000
28/06/2017 5,100 0.40 ▲ 8.51 5,000 5,100 4,800 6,700 34,170,000
27/06/2017 4,700 0.60 ▲ 14.63 4,400 4,700 4,400 80,500 378,350,000
26/06/2017 4,100 0.20 ▲ 5.13 4,000 4,100 4,000 3,600 14,760,000
23/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 6,200 24,180,000
22/06/2017 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 0 0
21/06/2017 3,700 -0.20 ▼ -5.13 3,900 3,900 3,700 10,000 37,000,000
20/06/2017 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,000 7,800,000
19/06/2017 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 4,600 17,940,000
16/06/2017 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 500 1,950,000
15/06/2017 3,800 -0.10 ▼ -2.56 3,800 3,800 3,800 4,100 15,580,000
14/06/2017 3,900 0.20 ▲ 5.41 3,700 3,900 3,700 15,900 62,010,000
13/06/2017 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 19,900 73,630,000
12/06/2017 3,700 0.10 ▲ 2.78 3,700 3,700 3,700 100 370,000
09/06/2017 3,600 -0.10 ▼ -2.70 3,700 3,700 3,600 7,000 25,200,000
08/06/2017 3,700 0.40 ▲ 12.12 3,600 3,700 3,600 3,000 11,100,000
07/06/2017 3,300 -0.40 ▼ -10.81 3,300 3,300 3,300 200 660,000
06/06/2017 3,700 -0.30 ▼ -7.50 3,700 3,700 3,700 3,600 13,320,000
05/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
02/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
01/06/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/05/2017 4,000 0.30 ▲ 8.11 3,900 4,000 3,900 200 800,000
30/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
29/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,000 3,700,000
26/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 300 1,110,000
25/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
24/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
23/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 5,400 19,980,000
22/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 600 2,220,000
19/05/2017 3,700 0.10 ▲ 2.78 3,700 3,700 3,700 1,000 3,700,000
18/05/2017 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 300 1,080,000
17/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,200 11,840,000
16/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 800 2,960,000
15/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 300 1,110,000
09/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
08/05/2017 3,700 -0.30 ▼ -7.50 3,700 3,700 3,700 300 1,110,000
05/05/2017 4,000 0.30 ▲ 8.11 3,900 4,000 3,900 600 2,400,000
04/05/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 600 2,220,000
03/05/2017 3,700 0.40 ▲ 12.12 3,700 3,700 3,700 100 370,000
28/04/2017 3,300 -0.20 ▼ -5.71 3,300 3,300 3,300 0 0
27/04/2017 3,500 0.40 ▲ 12.90 3,100 3,500 3,100 200 700,000
26/04/2017 3,100 -0.50 ▼ -13.89 3,100 3,100 3,100 2,400 7,440,000
25/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
21/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
20/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
18/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
17/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
14/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
13/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
12/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
11/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
10/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
07/04/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
05/04/2017 3,600 0.20 ▲ 5.88 3,600 3,600 3,600 200 720,000
04/04/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
03/04/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 0 0
31/03/2017 3,400 -0.60 ▼ -15.00 3,400 3,400 3,400 1,900 6,460,000
30/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
29/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
28/03/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
27/03/2017 4,000 0.20 ▲ 5.26 4,000 4,000 4,000 100 400,000
24/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
23/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
22/03/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
21/03/2017 3,800 -0.60 ▼ -13.64 3,800 3,800 3,800 500 1,900,000
20/03/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
17/03/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
16/03/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
15/03/2017 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 0 0
14/03/2017 4,400 0.10 ▲ 2.33 4,400 4,400 4,400 100 440,000
13/03/2017 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 100 430,000
10/03/2017 4,100 -0.60 ▼ -12.77 4,000 4,100 4,000 1,000 4,100,000
09/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
08/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
07/03/2017 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 0 0
06/03/2017 4,700 -0.20 ▼ -4.08 4,700 4,700 4,700 0 0
03/03/2017 4,900 0.20 ▲ 4.26 4,300 4,900 4,300 300 1,470,000
02/03/2017 4,700 0.70 ▲ 17.50 4,700 4,700 4,700 100 470,000
01/03/2017 4,000 0.10 ▲ 2.56 4,200 4,200 4,000 800 3,200,000
28/02/2017 3,900 -0.90 ▼ -18.75 5,100 5,100 3,900 400 1,560,000
27/02/2017 4,800 0.60 ▲ 14.29 4,200 4,800 4,200 200 960,000
24/02/2017 4,200 0.50 ▲ 13.51 4,200 4,200 4,200 100 420,000
23/02/2017 3,700 0.40 ▲ 12.12 3,700 3,700 3,700 100 370,000
22/02/2017 3,300 -0.70 ▼ -17.50 3,300 3,300 3,300 9,600 31,680,000
21/02/2017 4,000 0.50 ▲ 14.29 3,300 4,000 3,300 200 800,000
20/02/2017 3,500 -0.60 ▼ -14.63 3,500 3,500 3,500 100 350,000
17/02/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
16/02/2017 4,100 -0.70 ▼ -14.58 4,100 4,100 4,100 100 410,000
15/02/2017 4,800 0.60 ▲ 14.29 4,800 4,800 4,800 0 0
14/02/2017 4,200 -0.70 ▼ -14.29 4,900 4,900 4,200 500 2,100,000
13/02/2017 4,900 1.40 ▲ 40.00 4,900 4,900 4,900 100 490,000
10/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
08/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
07/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
02/02/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
25/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
24/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
20/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
19/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
18/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
17/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
16/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
13/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
12/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
11/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
10/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
09/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
06/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
05/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
04/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
03/01/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
30/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
29/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
28/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
27/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
26/12/2016 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 0 0
23/12/2016 3,500 0.10 ▲ 2.94 3,500 3,500 3,500 1,100 3,850,000
22/12/2016 3,400 -0.50 ▼ -12.82 3,400 3,400 3,400 100 340,000
21/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
20/12/2016 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
19/12/2016 3,900 0.40 ▲ 11.43 3,900 3,900 3,900 0 0
16/12/2016 3,500 -0.50 ▼ -12.50 4,000 4,000 3,500 800 2,800,000
15/12/2016 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
14/12/2016 4,000 -0.40 ▼ -9.09 4,000 4,000 4,000 1,300 5,200,000
13/12/2016 4,400 -0.70 ▼ -13.73 4,400 4,400 4,400 3,800 16,720,000
12/12/2016 5,100 -0.90 ▼ -15.00 5,100 5,100 5,100 5,000 25,500,000
09/12/2016 6,000 -1.00 ▼ -14.29 6,000 6,000 6,000 5,000 30,000,000
08/12/2016 7,000 -1.20 ▼ -14.63 7,000 7,000 7,000 2,000 14,000,000
07/12/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
06/12/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
05/12/2016 8,200 0.20 ▲ 2.50 8,200 8,200 8,200 0 0
02/12/2016 8,000 0.00 ■■ 0.00 10,000 10,000 8,000 2,200 17,600,000
14/02/2014 10,000 3.50 ▲ 53.85 6,500 10,000 10,000 10,000 100,000,000
15/08/2012 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 150,000 1,000,000,000
14/08/2012 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 150,000 1,000,000,000
13/08/2012 6,500 0.00 ■■ 0.00 6,500 7,000 6,000 150,000 1,000,000,000
12/08/2012 6,500 -0.50 ▼ -7.14 7,000 7,000 6,000 150,000 1,000,000,000
11/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
10/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
09/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
08/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
07/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
06/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
05/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
04/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
03/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
02/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
01/08/2012 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100,000 700,000,000
31/07/2012 7,000 -0.50 ▼ -6.67 7,500 7,000 7,000 100,000 700,000,000
10/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
09/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
08/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
07/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
06/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
05/07/2012 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 150,000 1,125,000,000
04/07/2012 7,500 -0.25 ▼ -3.26 7,753 7,500 7,500 150,000 1,125,000,000
03/07/2012 7,753 -0.04 ▼ -0.50 7,792 9,000 7,000 935,000 7,075,000,000
02/07/2012 7,792 0.00 ■■ 0.00 7,792 9,000 7,000 785,000 5,950,000,000
01/07/2012 7,792 0.00 ■■ 0.00 7,792 9,000 7,000 785,000 5,950,000,000
30/06/2012 7,792 0.00 ■■ 0.00 7,792 9,000 7,000 785,000 5,950,000,000
29/06/2012 7,792 -0.03 ▼ -0.32 7,817 9,000 7,000 785,000 5,950,000,000
28/06/2012 7,817 -0.04 ▼ -0.52 7,858 9,000 7,000 735,000 5,575,000,000
27/06/2012 7,858 -0.03 ▼ -0.42 7,891 9,000 7,000 685,000 5,250,000,000
26/06/2012 7,891 0.00 ■■ 0.00 7,891 9,000 7,000 635,000 4,875,000,000
25/06/2012 7,891 0.00 ■■ 0.00 7,891 9,000 7,000 635,000 4,875,000,000
24/06/2012 7,891 -0.09 ▼ -1.12 7,980 9,000 7,000 635,000 4,875,000,000
23/06/2012 7,980 0.00 ■■ 0.00 7,980 9,000 7,500 535,000 4,175,000,000
22/06/2012 7,980 -0.05 ▼ -0.66 8,033 9,000 7,500 535,000 4,175,000,000
21/06/2012 8,033 0.00 ■■ 0.00 8,033 9,000 7,500 435,000 3,425,000,000
20/06/2012 8,033 0.00 ■■ 0.00 8,033 9,000 7,500 435,000 3,425,000,000
19/06/2012 8,033 0.00 ■■ 0.00 8,033 9,000 7,500 435,000 3,425,000,000
18/06/2012 8,033 0.00 ■■ 0.00 8,033 9,000 7,500 435,000 3,425,000,000
17/06/2012 8,033 0.00 ■■ 0.00 8,033 9,000 7,500 435,000 3,425,000,000
16/06/2012 8,033 0.00 ■■ 0.00 8,033 9,000 7,500 435,000 3,425,000,000
15/06/2012 8,033 0.00 ■■ 0.00 8,033 9,000 7,500 435,000 3,425,000,000
14/06/2012 8,033 0.00 ■■ 0.00 8,033 9,000 7,500 435,000 3,425,000,000
13/06/2012 8,033 -0.54 ▼ -6.30 8,573 9,000 7,500 435,000 3,425,000,000
12/06/2012 8,573 0.00 ■■ 0.00 8,573 15,000 7,000 735,000 6,325,000,000
11/06/2012 8,573 -0.11 ▼ -1.23 8,680 15,000 7,000 735,000 6,325,000,000
10/06/2012 8,680 0.00 ■■ 0.00 8,680 15,000 7,000 635,000 5,575,000,000
09/06/2012 8,680 -0.19 ▼ -2.11 8,867 15,000 7,000 635,000 5,575,000,000
08/06/2012 8,867 0.00 ■■ 0.00 8,867 15,000 7,800 435,000 4,175,000,000
07/06/2012 8,867 0.00 ■■ 0.00 8,867 15,000 7,800 435,000 4,175,000,000
06/06/2012 8,867 0.14 ▲ 1.60 8,727 15,000 7,800 435,000 4,175,000,000
05/06/2012 8,727 0.63 ▲ 7.74 8,100 15,000 7,800 835,000 7,415,000,000
04/06/2012 8,100 0.00 ■■ 0.00 8,100 9,000 7,800 735,000 5,915,000,000
03/06/2012 8,100 0.00 ■■ 0.00 8,100 9,000 7,800 735,000 5,915,000,000
02/06/2012 8,100 0.00 ■■ 0.00 8,100 9,000 7,800 735,000 5,915,000,000
01/06/2012 8,100 0.00 ■■ 0.00 8,100 9,000 7,800 735,000 5,915,000,000
31/05/2012 8,100 0.00 ■■ 0.00 8,100 9,000 7,800 735,000 5,915,000,000
30/05/2012 8,100 -0.57 ▼ -6.54 8,667 9,000 7,800 735,000 5,915,000,000
29/05/2012 8,667 -0.17 ▼ -1.88 8,833 10,000 7,800 1,735,000 15,715,000,000
28/05/2012 8,833 0.00 ■■ 0.00 8,833 10,000 8,000 1,285,000 12,085,000,000
27/05/2012 8,833 -0.08 ▼ -0.85 8,909 10,000 8,000 1,285,000 12,085,000,000
26/05/2012 8,909 0.00 ■■ 0.00 8,909 10,000 8,000 1,235,000 11,685,000,000
25/05/2012 8,909 -0.18 ▼ -2.01 9,092 10,000 8,000 1,235,000 11,685,000,000
24/05/2012 9,092 0.18 ▲ 2.07 8,908 10,200 8,000 1,435,000 13,705,000,000
23/05/2012 8,908 0.24 ▲ 2.77 8,668 10,000 8,000 1,335,000 12,575,000,000
22/05/2012 8,668 -0.02 ▼ -0.25 8,690 10,000 8,000 2,245,000 20,235,000,000
21/05/2012 8,690 0.00 ■■ 0.00 8,690 10,000 8,000 2,065,000 18,705,000,000
20/05/2012 8,690 -0.04 ▼ -0.41 8,726 10,000 8,000 2,065,000 18,705,000,000
19/05/2012 8,726 -0.19 ▼ -2.09 8,912 10,000 8,000 2,045,000 18,545,000,000
18/05/2012 8,912 -0.34 ▼ -3.65 9,250 11,000 8,000 2,745,000 25,135,000,000
17/05/2012 9,250 -0.05 ▼ -0.54 9,300 11,000 8,000 3,595,000 33,815,000,000
16/05/2012 9,300 -0.07 ▼ -0.74 9,369 11,000 8,000 3,445,000 32,525,000,000
15/05/2012 9,369 -0.01 ▼ -0.14 9,382 11,000 8,000 2,845,000 27,125,000,000
14/05/2012 9,382 0.00 ■■ 0.00 9,382 11,000 8,000 2,540,000 24,260,000,000
13/05/2012 9,382 0.08 ▲ 0.83 9,305 11,000 8,000 2,540,000 24,260,000,000
12/05/2012 9,305 -0.74 ▼ -7.39 10,048 11,000 8,000 2,440,000 23,160,000,000
11/05/2012 10,048 0.03 ▲ 0.25 10,023 15,000 8,000 2,720,000 26,934,000,000
10/05/2012 10,023 -0.08 ▼ -0.76 10,100 15,000 8,000 2,040,000 20,050,000,000
09/05/2012 10,100 -0.09 ▼ -0.92 10,194 15,000 8,000 1,740,000 17,200,000,000
08/05/2012 10,194 -0.01 ▼ -0.13 10,207 15,000 8,000 1,440,000 14,330,000,000
07/05/2012 10,207 -0.48 ▼ -4.53 10,691 15,000 8,000 1,240,000 12,310,000,000
06/05/2012 10,691 -0.27 ▼ -2.45 10,960 15,000 8,000 710,000 7,420,000,000
05/05/2012 10,960 0.00 ■■ 0.00 10,960 15,000 8,000 610,000 6,620,000,000
04/05/2012 10,960 0.00 ■■ 0.00 10,960 15,000 8,000 610,000 6,620,000,000
03/05/2012 10,960 -0.33 ▼ -2.91 11,289 15,000 8,000 610,000 6,620,000,000
02/05/2012 11,289 0.00 ■■ 0.00 11,289 15,000 8,000 600,000 6,540,000,000
01/05/2012 11,289 0.33 ▲ 3.00 10,960 15,000 8,000 600,000 6,540,000,000
30/04/2012 10,960 -0.33 ▼ -2.91 11,289 15,000 8,000 700,000 7,340,000,000
29/04/2012 11,289 -0.41 ▼ -3.51 11,700 15,000 8,000 600,000 6,540,000,000
28/04/2012 11,700 0.00 ■■ 0.00 11,700 15,000 8,000 500,000 5,740,000,000
27/04/2012 11,700 0.00 ■■ 0.00 11,700 15,000 8,000 500,000 5,740,000,000
26/04/2012 11,700 1.16 ▲ 11.00 10,541 15,000 8,000 500,000 5,740,000,000
25/04/2012 10,541 -0.16 ▼ -1.49 10,700 15,000 8,000 1,280,000 13,340,000,000
24/04/2012 10,700 0.00 ■■ 0.00 10,700 15,000 8,000 1,180,000 12,540,000,000
23/04/2012 10,700 -0.18 ▼ -1.65 10,880 15,000 8,000 1,180,000 12,540,000,000
22/04/2012 10,880 0.00 ■■ 0.00 10,880 15,000 8,000 1,080,000 11,740,000,000
21/04/2012 10,880 0.00 ■■ 0.00 10,880 15,000 8,000 1,080,000 11,740,000,000
20/04/2012 10,880 0.00 ■■ 0.00 10,880 15,000 8,000 1,080,000 11,740,000,000
19/04/2012 10,880 0.00 ■■ 0.00 10,880 15,000 8,000 1,080,000 11,740,000,000
18/04/2012 10,880 0.00 ■■ 0.00 10,880 15,000 8,000 1,080,000 11,740,000,000
17/04/2012 10,880 0.00 ■■ 0.00 10,880 15,000 8,000 1,080,000 11,740,000,000
16/04/2012 10,880 0.00 ■■ 0.00 10,880 15,000 8,000 1,080,000 11,740,000,000
15/04/2012 10,880 -0.21 ▼ -1.86 11,086 15,000 8,000 1,080,000 11,740,000,000
14/04/2012 11,086 -0.24 ▼ -2.09 11,323 15,000 8,000 1,010,000 11,180,000,000
13/04/2012 11,323 -0.28 ▼ -2.39 11,600 15,000 8,000 940,000 10,620,000,000
12/04/2012 11,600 -0.33 ▼ -2.74 11,927 15,000 8,000 870,000 10,060,000,000
11/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
10/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
09/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
08/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
07/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
06/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
05/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
04/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
03/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
02/04/2012 11,927 0.00 ■■ 0.00 11,927 15,000 8,000 800,000 9,500,000,000
01/04/2012 11,927 -0.05 ▼ -0.43 11,979 15,000 8,000 800,000 9,500,000,000
31/03/2012 11,979 -0.11 ▼ -0.93 12,092 15,000 8,000 1,070,000 12,835,000,000
30/03/2012 12,092 0.00 ■■ 0.00 12,092 15,000 8,000 1,000,000 12,100,000,000
29/03/2012 12,092 0.00 ■■ 0.00 12,092 15,000 8,000 1,000,000 12,100,000,000
28/03/2012 12,092 0.00 ■■ 0.00 12,092 15,000 8,000 1,000,000 12,100,000,000
27/03/2012 12,092 0.00 ■■ 0.00 12,092 15,000 8,000 1,000,000 12,100,000,000
26/03/2012 12,092 0.00 ■■ 0.00 12,092 15,000 8,000 1,000,000 12,100,000,000
25/03/2012 12,092 0.00 ■■ 0.00 12,092 15,000 8,000 1,000,000 12,100,000,000
24/03/2012 12,092 -0.01 ▼ -0.07 12,100 15,000 8,000 1,000,000 12,100,000,000
23/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
22/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
21/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
20/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
19/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
18/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
17/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
16/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
15/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
14/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
13/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
12/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
11/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
10/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
09/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
08/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
07/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
06/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
05/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
04/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
03/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
02/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
01/03/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
29/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
28/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
27/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
26/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
25/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
24/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
23/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
22/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
21/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
20/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
19/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
18/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
17/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
16/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
15/02/2012 12,100 0.00 ■■ 0.00 12,100 15,000 8,000 900,000 10,900,000,000
14/02/2012 12,100 0.26 ▲ 2.23 11,836 15,000 8,000 900,000 10,900,000,000
13/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
12/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
11/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
10/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
09/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
08/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
07/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
06/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
05/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
04/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
03/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
02/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
01/02/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
31/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
30/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
29/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
28/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
27/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
26/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
25/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
24/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
23/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
22/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
21/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
20/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
19/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
18/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
17/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
16/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
15/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
14/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
13/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
12/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
11/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
10/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
09/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
08/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
07/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
06/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
05/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
04/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
03/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
02/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
01/01/2012 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
31/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
30/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
29/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
28/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
27/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
26/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
25/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
24/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
23/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
22/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
21/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
20/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
19/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
18/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
17/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
16/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
15/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
14/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
13/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
12/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
11/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
10/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
09/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
08/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
07/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
06/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
05/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
04/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
03/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
02/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
01/12/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
30/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
29/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
28/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
27/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
26/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
25/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
24/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
23/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
22/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
21/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
20/11/2011 11,836 0.00 ■■ 0.00 11,836 14,000 8,000 820,000 9,700,000,000
19/11/2011 11,836 2.14 ▲ 22.06 9,697 14,000 8,000 820,000 9,700,000,000
18/11/2011 9,697 0.00 ■■ 0.00 9,697 14,000 8,000 3,120,000 29,650,000,000
17/11/2011 9,697 -0.04 ▼ -0.37 9,733 14,000 8,000 3,120,000 29,650,000,000
16/11/2011 9,733 -0.04 ▼ -0.40 9,772 14,000 8,000 3,020,000 28,800,000,000
15/11/2011 9,772 -0.04 ▼ -0.42 9,813 14,000 8,000 2,920,000 27,950,000,000
14/11/2011 9,813 -0.04 ▼ -0.45 9,857 14,000 8,000 2,820,000 27,100,000,000
13/11/2011 9,857 -0.05 ▼ -0.46 9,903 14,000 8,000 2,720,000 26,250,000,000
12/11/2011 9,903 1.13 ▲ 12.84 8,776 14,000 8,000 2,620,000 25,400,000,000
11/11/2011 8,776 0.00 ■■ 0.00 8,776 14,000 7,000 5,220,000 44,950,000,000
10/11/2011 8,776 0.00 ■■ 0.00 8,776 14,000 7,000 5,220,000 44,950,000,000
09/11/2011 8,776 -0.02 ▼ -0.17 8,791 14,000 7,000 5,220,000 44,950,000,000
08/11/2011 8,791 0.00 ■■ 0.00 8,791 14,000 7,000 5,120,000 44,150,000,000
07/11/2011 8,791 0.00 ■■ 0.00 8,791 14,000 7,000 5,120,000 44,150,000,000
06/11/2011 8,791 -0.02 ▼ -0.17 8,806 14,000 7,000 5,120,000 44,150,000,000
05/11/2011 8,806 0.00 ■■ 0.00 8,806 14,000 7,000 5,020,000 43,350,000,000
04/11/2011 8,806 0.00 ■■ 0.00 8,806 14,000 7,000 5,020,000 43,350,000,000
03/11/2011 8,806 0.02 ▲ 0.25 8,784 14,000 7,000 5,020,000 43,350,000,000
02/11/2011 8,784 -0.01 ▼ -0.08 8,791 14,000 7,000 5,370,000 46,300,000,000
01/11/2011 8,791 -0.01 ▼ -0.06 8,796 14,000 7,000 5,120,000 44,150,000,000
31/10/2011 8,796 -0.01 ▼ -0.14 8,808 14,000 7,000 5,020,000 43,300,000,000
30/10/2011 8,808 0.00 ■■ 0.00 8,808 14,000 7,000 4,820,000 41,600,000,000
29/10/2011 8,808 0.00 ■■ 0.00 8,808 14,000 7,000 4,820,000 41,600,000,000
28/10/2011 8,808 -0.04 ▼ -0.45 8,848 14,000 7,000 4,820,000 41,600,000,000
27/10/2011 8,848 -0.04 ▼ -0.44 8,887 14,000 7,000 4,520,000 39,150,000,000
26/10/2011 8,887 -0.02 ▼ -0.22 8,907 14,000 7,000 4,420,000 38,450,000,000
25/10/2011 8,907 -0.02 ▼ -0.22 8,927 14,000 7,000 4,320,000 37,650,000,000
24/10/2011 8,927 0.00 ■■ 0.00 8,927 14,000 7,000 4,220,000 36,850,000,000
23/10/2011 8,927 0.00 ■■ 0.00 8,927 14,000 7,000 4,220,000 36,850,000,000
22/10/2011 8,927 0.00 ■■ 0.00 8,927 14,000 7,000 4,220,000 36,850,000,000
21/10/2011 8,927 -0.09 ▼ -0.99 9,016 14,000 7,000 4,220,000 36,850,000,000
20/10/2011 9,016 -0.05 ▼ -0.53 9,064 14,000 7,000 4,020,000 35,450,000,000
19/10/2011 9,064 -0.05 ▼ -0.59 9,118 14,000 7,000 3,920,000 34,750,000,000
18/10/2011 9,118 -0.05 ▼ -0.59 9,172 14,000 7,000 3,720,000 33,150,000,000
17/10/2011 9,172 -0.06 ▼ -0.62 9,229 14,000 7,000 3,620,000 32,450,000,000
16/10/2011 9,229 0.00 ■■ 0.00 9,229 14,000 7,000 3,520,000 31,750,000,000
15/10/2011 9,229 -0.06 ▼ -0.65 9,289 14,000 7,000 3,520,000 31,750,000,000
14/10/2011 9,289 0.00 ■■ 0.00 9,289 14,000 7,000 3,420,000 31,050,000,000
13/10/2011 9,289 -0.06 ▼ -0.68 9,353 14,000 7,000 3,420,000 31,050,000,000
12/10/2011 9,353 0.00 ■■ 0.00 9,353 14,000 7,000 3,320,000 30,350,000,000
11/10/2011 9,353 -0.07 ▼ -0.71 9,420 14,000 7,000 3,320,000 30,350,000,000
10/10/2011 9,420 -0.07 ▼ -0.75 9,491 14,000 7,000 3,220,000 29,650,000,000
09/10/2011 9,491 0.00 ■■ 0.00 9,491 14,000 7,000 3,120,000 28,950,000,000
08/10/2011 9,491 0.00 ■■ 0.00 9,491 14,000 7,000 3,120,000 28,950,000,000
07/10/2011 9,491 0.00 ■■ 0.00 9,491 14,000 7,000 3,120,000 28,950,000,000
06/10/2011 9,491 -0.09 ▼ -0.97 9,584 14,000 7,000 3,120,000 28,950,000,000
05/10/2011 9,584 0.00 ■■ 0.00 9,584 14,000 7,000 2,920,000 27,350,000,000
04/10/2011 9,584 -0.11 ▼ -1.09 9,690 14,000 7,000 2,920,000 27,350,000,000
03/10/2011 9,690 0.00 ■■ 0.00 9,690 14,000 7,000 2,720,000 25,750,000,000
02/10/2011 9,690 -0.09 ▼ -0.95 9,783 14,000 7,000 2,720,000 25,750,000,000
01/10/2011 9,783 0.00 ■■ 0.00 9,783 14,000 8,000 2,620,000 25,050,000,000
30/09/2011 9,783 0.00 ■■ 0.00 9,783 14,000 8,000 2,620,000 25,050,000,000
29/09/2011 9,783 -0.10 ▼ -0.96 9,878 14,000 8,000 2,620,000 25,050,000,000
28/09/2011 9,878 0.00 ■■ 0.00 9,878 14,000 8,000 2,420,000 23,350,000,000
27/09/2011 9,878 -0.11 ▼ -1.10 9,988 14,000 8,000 2,420,000 23,350,000,000
26/09/2011 9,988 -0.08 ▼ -0.82 10,071 14,000 8,000 2,220,000 21,650,000,000
25/09/2011 10,071 0.00 ■■ 0.00 10,071 14,000 8,000 2,120,000 20,850,000,000
24/09/2011 10,071 0.00 ■■ 0.00 10,071 14,000 8,000 2,120,000 20,850,000,000
23/09/2011 10,071 -0.09 ▼ -0.89 10,161 14,000 8,000 2,120,000 20,850,000,000
22/09/2011 10,161 0.00 ■■ 0.00 10,161 14,000 8,000 2,020,000 20,050,000,000
21/09/2011 10,161 0.00 ■■ 0.00 10,161 14,000 8,000 2,020,000 20,050,000,000
20/09/2011 10,161 -0.10 ▼ -0.96 10,259 14,000 8,000 2,020,000 20,050,000,000
19/09/2011 10,259 -0.06 ▼ -0.58 10,319 14,000 8,000 1,920,000 19,250,000,000
18/09/2011 10,319 0.00 ■■ 0.00 10,319 14,000 8,000 1,820,000 18,350,000,000
17/09/2011 10,319 -0.07 ▼ -0.64 10,385 14,000 8,000 1,820,000 18,350,000,000
16/09/2011 10,385 -0.13 ▼ -1.20 10,511 14,000 8,000 1,720,000 17,450,000,000
15/09/2011 10,511 0.00 ■■ 0.00 10,511 14,000 8,000 1,620,000 16,650,000,000
14/09/2011 10,511 0.00 ■■ 0.00 10,511 14,000 8,000 1,620,000 16,650,000,000
13/09/2011 10,511 0.00 ■■ 0.00 10,511 14,000 8,000 1,620,000 16,650,000,000
12/09/2011 10,511 -0.30 ▼ -2.73 10,806 14,000 8,000 1,620,000 16,650,000,000
11/09/2011 10,806 0.00 ■■ 0.00 10,806 14,000 8,500 1,460,000 15,370,000,000
10/09/2011 10,806 0.00 ■■ 0.00 10,806 14,000 8,500 1,460,000 15,370,000,000
09/09/2011 10,806 -0.14 ▼ -1.32 10,950 14,000 8,500 1,460,000 15,370,000,000
08/09/2011 10,950 -0.13 ▼ -1.17 11,080 14,000 8,500 1,360,000 14,520,000,000
07/09/2011 11,080 -0.11 ▼ -1.01 11,193 14,000 8,500 1,260,000 13,620,000,000
06/09/2011 11,193 0.00 ■■ 0.00 11,193 14,000 8,000 1,110,000 12,270,000,000
05/09/2011 11,193 -0.41 ▼ -3.51 11,600 14,000 8,000 1,110,000 12,270,000,000
04/09/2011 11,600 0.00 ■■ 0.00 11,600 14,000 8,000 910,000 10,520,000,000
03/09/2011 11,600 1.24 ▲ 11.96 10,361 14,000 8,000 910,000 10,520,000,000
02/09/2011 10,361 -0.06 ▼ -0.56 10,419 14,000 8,000 2,710,000 28,495,000,000
01/09/2011 10,419 -0.05 ▼ -0.51 10,472 14,000 8,000 2,610,000 27,595,000,000
31/08/2011 10,472 -0.07 ▼ -0.64 10,539 14,000 8,000 2,560,000 27,195,000,000
30/08/2011 10,539 -0.06 ▼ -0.56 10,598 14,000 8,000 2,460,000 26,295,000,000
29/08/2011 10,598 -0.01 ▼ -0.13 10,612 14,000 8,000 2,410,000 25,895,000,000
28/08/2011 10,612 0.00 ■■ 0.00 10,612 14,000 8,000 2,360,000 25,395,000,000
27/08/2011 10,612 0.00 ■■ 0.00 10,612 14,000 8,000 2,360,000 25,395,000,000
26/08/2011 10,612 0.00 ■■ 0.00 10,612 14,000 8,000 2,360,000 25,395,000,000
25/08/2011 10,612 0.01 ▲ 0.09 10,602 14,000 8,000 2,360,000 25,395,000,000
24/08/2011 10,602 0.01 ▲ 0.08 10,593 14,000 8,000 2,310,000 24,845,000,000
23/08/2011 10,593 -0.07 ▼ -0.62 10,659 14,000 8,000 2,260,000 24,295,000,000
22/08/2011 10,659 -0.10 ▼ -0.90 10,756 14,000 8,000 2,210,000 23,895,000,000
21/08/2011 10,756 0.01 ▲ 0.07 10,749 14,000 8,000 2,060,000 22,470,000,000
20/08/2011 10,749 0.00 ■■ 0.00 10,749 14,000 8,000 2,010,000 21,920,000,000
19/08/2011 10,749 -0.05 ▼ -0.50 10,803 14,000 8,000 2,010,000 21,920,000,000
18/08/2011 10,803 -0.07 ▼ -0.64 10,873 14,000 8,000 1,860,000 20,395,000,000
17/08/2011 10,873 -0.08 ▼ -0.74 10,954 14,000 8,000 1,760,000 19,420,000,000
16/08/2011 10,954 -0.09 ▼ -0.83 11,046 14,000 8,000 1,660,000 18,445,000,000
15/08/2011 11,046 -0.08 ▼ -0.74 11,128 14,000 9,000 1,560,000 17,470,000,000
14/08/2011 11,128 0.00 ■■ 0.00 11,128 14,000 9,000 1,510,000 17,020,000,000
13/08/2011 11,128 0.01 ▲ 0.11 11,116 14,000 9,000 1,510,000 17,020,000,000
12/08/2011 11,116 -0.10 ▼ -0.87 11,214 14,000 9,000 1,510,000 17,005,000,000
11/08/2011 11,214 0.00 ■■ 0.00 11,214 14,000 9,500 1,360,000 15,445,000,000
10/08/2011 11,214 -0.03 ▼ -0.30 11,248 14,000 9,500 1,360,000 15,445,000,000
09/08/2011 11,248 -0.05 ▼ -0.46 11,300 14,000 9,500 1,310,000 14,920,000,000
08/08/2011 11,300 -0.04 ▼ -0.39 11,344 14,000 9,500 1,210,000 13,845,000,000
07/08/2011 11,344 -0.02 ▼ -0.18 11,365 14,000 9,500 1,160,000 13,320,000,000
06/08/2011 11,365 0.00 ■■ 0.00 11,365 14,000 9,500 1,110,000 12,770,000,000
05/08/2011 11,365 0.00 ■■ 0.00 11,365 14,000 9,500 1,110,000 12,770,000,000
04/08/2011 11,365 -0.12 ▼ -1.00 11,480 14,000 9,500 1,110,000 12,770,000,000
03/08/2011 11,480 -0.14 ▼ -1.21 11,621 14,000 9,500 960,000 11,145,000,000
02/08/2011 11,621 -0.16 ▼ -1.39 11,785 14,000 9,500 910,000 10,670,000,000
01/08/2011 11,785 -0.34 ▼ -2.76 12,120 14,000 9,500 860,000 10,195,000,000
31/07/2011 12,120 -0.47 ▼ -3.72 12,588 14,000 9,500 660,000 8,020,000,000
30/07/2011 12,588 0.13 ▲ 1.00 12,463 14,000 10,500 560,000 6,995,000,000
29/07/2011 12,463 -0.35 ▼ -2.74 12,814 14,000 10,000 560,000 6,945,000,000
28/07/2011 12,814 0.46 ▲ 3.71 12,356 14,000 10,500 510,000 6,445,000,000
27/07/2011 12,356 0.00 ■■ 0.00 12,356 14,000 10,500 611,000 7,555,500,000
26/07/2011 12,356 0.00 ■■ 0.00 12,356 14,000 10,500 611,000 7,555,500,000
25/07/2011 12,356 -0.23 ▼ -1.84 12,588 14,000 10,500 611,000 7,555,500,000
24/07/2011 12,588 0.00 ■■ 0.00 12,588 14,000 10,500 511,000 6,505,500,000
23/07/2011 12,588 0.00 ■■ 0.00 12,588 14,000 10,500 511,000 6,505,500,000
22/07/2011 12,588 0.00 ■■ 0.00 12,588 14,000 10,500 511,000 6,505,500,000
21/07/2011 12,588 -0.61 ▼ -4.64 13,200 14,000 10,500 511,000 6,505,500,000
20/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
19/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
18/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
17/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
16/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
15/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
14/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
13/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
12/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
11/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
10/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
09/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
08/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
07/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
06/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
05/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
04/07/2011 13,200 0.00 ■■ 0.00 13,200 14,000 12,100 410,000 5,395,000,000
03/07/2011 13,200 -0.22 ▼ -1.64 13,420 14,000 12,100 410,000 5,395,000,000
02/07/2011 13,420 0.00 ■■ 0.00 13,420 14,000 12,100 310,000 4,185,000,000
01/07/2011 13,420 0.00 ■■ 0.00 13,420 14,000 12,100 310,000 4,185,000,000
30/06/2011 13,420 0.00 ■■ 0.00 13,420 14,000 12,100 310,000 4,185,000,000
29/06/2011 13,420 0.00 ■■ 0.00 13,420 14,000 12,100 310,000 4,185,000,000
28/06/2011 13,420 -0.33 ▼ -2.40 13,750 14,000 12,100 310,000 4,185,000,000
27/06/2011 13,750 0.00 ■■ 0.00 13,750 14,000 13,000 260,000 3,580,000,000
26/06/2011 13,750 0.00 ■■ 0.00 13,750 14,000 13,000 260,000 3,580,000,000
25/06/2011 13,750 0.00 ■■ 0.00 13,750 14,000 13,000 260,000 3,580,000,000
24/06/2011 13,750 0.00 ■■ 0.00 13,750 14,000 13,000 260,000 3,580,000,000
23/06/2011 13,750 0.33 ▲ 2.46 13,420 14,000 13,000 260,000 3,580,000,000
22/06/2011 13,420 -0.33 ▼ -2.40 13,750 14,000 12,100 330,000 4,427,000,000
21/06/2011 13,750 -0.25 ▼ -1.79 14,000 14,000 13,000 260,000 3,580,000,000
20/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
19/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
18/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
17/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
16/06/2011 14,000 0.50 ▲ 3.70 13,500 14,000 14,000 200,000 2,800,000,000
15/06/2011 13,500 -0.50 ▼ -3.57 14,000 14,000 12,000 210,000 2,920,000,000
14/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
13/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
12/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
11/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
10/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
09/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
08/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
07/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200,000 2,800,000,000
06/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
05/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
04/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
03/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
02/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
01/06/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
31/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
30/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
29/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
28/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 150,000 2,100,000,000
27/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
26/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
25/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
24/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
23/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
22/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
21/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
20/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
19/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
18/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
17/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
16/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
15/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
14/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
13/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
12/05/2011 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100,000 1,400,000,000
11/05/2011 14,000 -0.50 ▼ -3.45 14,500 14,000 14,000 100,000 1,400,000,000
09/05/2011 14,500 2.50 ▲ 20.83 12,000 15,000 14,000 100,000 1,450,000,000
01/05/2011 12,000 0.00 ■■ 0.00 0 12,000 12,000 2,000 24,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp