Lịch sử giao dịch AFX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +4.77 (+0.43%)
HNX-Index 206.90 +0.62 (+0.30%)
UPCOM-Index 74.26 +0.07 (+0.09%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP XNK Nông Sản Thực Phẩm An Giang
An Giang Agriculture and Foods Import - Export JSC
Mã CK: AFX 11.90 ▼ -0.20 (-1.68%) (cập nhật 10:00 05/01/2021)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.afiex.com.vn

AFX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
05/01/2021	11,900	-0.20 ▼	-1.68	12,100	12,100	11,800	21,100	251,090,000
04/01/2021	11,900	0.30 ▲	2.52	11,600	12,200	11,600	355,600	4,231,640,000
31/12/2020	11,600	0.10 ▲	0.86	11,500	11,800	11,500	115,300	1,337,480,000
30/12/2020	11,500	-0.10 ▼	-0.87	11,600	11,600	11,400	94,900	1,091,350,000
29/12/2020	11,700	-0.10 ▼	-0.85	11,800	11,800	11,500	15,050	176,085,000
28/12/2020	11,800	0.10 ▲	0.85	11,700	12,100	11,700	13,990	165,082,000
27/12/2020	11,900	0.20 ▲	1.68	11,700	11,900	11,500	15,680	186,592,000
25/12/2020	11,900	0.20 ▲	1.68	11,700	11,900	11,500	15,680	186,592,000
24/12/2020	11,600	-0.30 ▼	-2.59	11,900	12,000	11,400	19,400	225,040,000
23/12/2020	11,900	0.00 ■■	0.00	11,900	12,000	11,700	22,420	266,798,000
22/12/2020	11,800	-0.30 ▼	-2.54	12,100	12,400	11,700	22,130	261,134,000
21/12/2020	12,100	-0.20 ▼	-1.65	12,300	12,400	11,900	13,910	168,311,000
20/12/2020	12,200	-0.10 ▼	-0.82	12,300	12,400	12,100	6,070	74,054,000
18/12/2020	12,200	-0.10 ▼	-0.82	12,300	12,400	12,100	6,070	74,054,000
17/12/2020	12,100	0.30 ▲	2.48	11,800	12,500	11,900	25,260	305,646,000
16/12/2020	12,000	0.10 ▲	0.83	11,900	12,100	11,400	27,740	332,880,000
15/12/2020	11,900	-0.10 ▼	-0.84	12,000	12,100	11,800	13,640	162,316,000
14/12/2020	12,000	-0.40 ▼	-3.33	12,400	12,500	11,800	33,120	397,440,000
13/12/2020	12,400	0.00 ■■	0.00	12,400	12,500	12,200	11,720	145,328,000
11/12/2020	12,400	0.00 ■■	0.00	12,400	12,500	12,200	11,720	145,328,000
10/12/2020	12,300	-0.20 ▼	-1.63	12,500	12,700	12,200	25,950	319,185,000
09/12/2020	12,600	0.10 ▲	0.79	12,500	12,700	12,400	24,240	305,424,000
08/12/2020	12,500	-0.30 ▼	-2.40	12,800	12,900	12,300	17,510	218,875,000
07/12/2020	12,600	0.50 ▲	3.97	12,100	13,200	12,100	48,110	606,186,000
04/12/2020	12,400	-0.40 ▼	-3.23	12,800	13,000	11,100	376,600	4,669,840,000
03/12/2020	12,400	0.30 ▲	2.42	12,100	13,500	12,300	53,250	660,300,000
02/12/2020	12,200	0.20 ▲	1.64	12,000	12,400	11,600	28,120	343,064,000
01/12/2020	11,900	-0.60 ▼	-5.04	12,500	12,300	11,500	27,900	332,010,000
30/11/2020	12,600	-0.20 ▼	-1.59	12,800	13,000	11,900	267,200	3,366,720,000
27/11/2020	13,200	1.70 ▲	12.88	11,500	13,200	11,700	692,200	9,137,040,000
26/11/2020	11,700	1.40 ▲	11.97	10,300	11,800	10,800	1,131,000	13,232,700,000
25/11/2020	10,400	1.30 ▲	12.50	9,100	10,400	9,400	645,600	6,714,240,000
24/11/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,000	296,600	2,758,380,000
23/11/2020	9,100	0.30 ▲	3.30	8,800	9,600	9,000	232,900	2,119,390,000
20/11/2020	8,900	0.40 ▲	4.49	8,500	9,100	8,500	25,140	223,746,000
19/11/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	8,980	76,330,000
18/11/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	4,320	36,288,000
17/11/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	5,900	50,150,000
16/11/2020	8,500	0.10 ▲	1.18	8,400	8,600	8,400	16,990	144,415,000
13/11/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,300	3,400	28,560,000
12/11/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,300	8,490	72,165,000
11/11/2020	8,600	0.20 ▲	2.33	8,400	8,600	8,300	8,560	73,616,000
10/11/2020	8,200	-0.40 ▼	-4.88	8,600	8,700	8,200	15,830	129,806,000
09/11/2020	8,400	-0.40 ▼	-4.76	8,800	8,800	8,400	18,330	153,972,000
06/11/2020	8,800	-0.30 ▼	-3.41	9,100	9,000	8,600	15,370	135,256,000
05/11/2020	8,900	-0.50 ▼	-5.62	9,400	9,400	8,900	23,470	208,883,000
04/11/2020	9,300	0.30 ▲	3.23	9,000	9,500	9,100	30,970	288,021,000
03/11/2020	9,000	0.70 ▲	7.78	8,300	9,200	8,600	34,890	314,010,000
02/11/2020	8,500	0.80 ▲	9.41	7,700	8,500	7,900	34,650	294,525,000
30/10/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,700	52,800	406,560,000
29/10/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,500	158,100	1,217,370,000
28/10/2020	7,600	-0.20 ▼	-2.63	7,800	7,800	7,500	103,000	782,800,000
27/10/2020	7,800	-0.20 ▼	-2.56	8,000	8,000	7,800	7,220	56,316,000
26/10/2020	8,000	0.20 ▲	2.50	7,800	8,100	7,700	18,840	150,720,000
23/10/2020	8,000	0.50 ▲	6.25	7,500	8,000	7,500	12,310	98,480,000
22/10/2020	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	12,570	95,532,000
21/10/2020	7,700	-0.30 ▼	-3.90	8,000	8,000	7,500	329,500	2,537,150,000
20/10/2020	8,100	-0.20 ▼	-2.47	8,300	8,400	7,800	26,690	216,189,000
19/10/2020	8,300	0.10 ▲	1.20	8,200	8,500	8,100	7,620	63,246,000
16/10/2020	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	8,990	73,718,000
15/10/2020	8,300	-0.30 ▼	-3.61	8,600	8,700	8,200	14,370	119,271,000
14/10/2020	8,700	-0.10 ▼	-1.15	8,800	8,900	8,400	11,330	98,571,000
13/10/2020	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	76,300	671,440,000
12/10/2020	8,900	0.00 ■■	0.00	8,900	9,200	8,800	7,560	67,284,000
09/10/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,800	66,900	595,410,000
08/10/2020	8,900	-0.20 ▼	-2.25	9,100	9,100	8,800	18,680	166,252,000
07/10/2020	9,100	-0.20 ▼	-2.20	9,300	9,300	8,900	18,260	166,166,000
06/10/2020	9,200	0.10 ▲	1.09	9,100	9,800	9,000	16,880	155,296,000
05/10/2020	9,300	1.20 ▲	12.90	8,100	9,300	8,300	75,950	706,335,000
02/10/2020	8,400	0.40 ▲	4.76	8,000	8,400	7,900	20,280	170,352,000
01/10/2020	8,000	0.10 ▲	1.25	7,900	8,200	7,900	73,900	591,200,000
30/09/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	5,440	42,976,000
29/09/2020	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	12,060	96,480,000
28/09/2020	8,100	0.00 ■■	0.00	8,100	8,500	8,100	109,600	887,760,000
25/09/2020	8,200	-0.20 ▼	-2.44	8,400	8,300	8,000	150,100	1,230,820,000
24/09/2020	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	16,520	137,116,000
23/09/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,400	14,380	122,230,000
22/09/2020	8,500	0.20 ▲	2.35	8,300	8,700	8,200	23,730	201,705,000
21/09/2020	8,400	0.70 ▲	8.33	7,700	8,500	8,000	319,600	2,684,640,000
18/09/2020	7,800	-0.10 ▼	-1.28	7,900	8,000	7,500	18,030	140,634,000
17/09/2020	7,900	-0.20 ▼	-2.53	8,100	8,100	7,800	16,640	131,456,000
16/09/2020	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	125,400	1,003,200,000
15/09/2020	8,200	-0.10 ▼	-1.22	8,300	8,400	8,000	20,590	168,838,000
14/09/2020	8,400	0.40 ▲	4.76	8,000	8,500	8,100	16,800	141,120,000
11/09/2020	8,100	-0.40 ▼	-4.94	8,500	8,300	7,800	42,260	342,306,000
10/09/2020	8,300	-1.10 ▼	-13.25	9,400	9,300	8,000	63,930	530,619,000
09/09/2020	9,400	-0.60 ▼	-6.38	10,000	9,800	9,200	286,000	2,688,400,000
08/09/2020	9,800	-0.50 ▼	-5.10	10,300	10,800	9,000	57,080	559,384,000
07/09/2020	10,800	1.30 ▲	12.04	9,500	10,900	9,300	92,260	996,408,000
04/09/2020	9,500	-0.20 ▼	-2.11	9,700	9,600	9,300	10,640	101,080,000
03/09/2020	9,800	0.30 ▲	3.06	9,500	10,000	9,400	20,830	204,134,000
01/09/2020	9,400	-0.50 ▼	-5.32	9,900	10,000	9,300	24,600	231,240,000
31/08/2020	10,000	-0.30 ▼	-3.00	10,300	10,100	9,800	29,460	294,600,000
28/08/2020	10,200	-0.10 ▼	-0.98	10,300	10,600	10,100	19,340	197,268,000
27/08/2020	10,500	0.90 ▲	8.57	9,600	10,700	9,500	33,140	347,970,000
26/08/2020	9,900	0.10 ▲	1.01	9,800	9,900	9,400	41,730	413,127,000
25/08/2020	9,900	-0.20 ▼	-2.02	10,100	10,100	9,700	31,200	308,880,000
24/08/2020	10,100	-0.30 ▼	-2.97	10,400	10,500	9,600	361,000	3,646,100,000
21/08/2020	10,100	-0.60 ▼	-5.94	10,700	11,200	10,000	29,170	294,617,000
20/08/2020	10,800	1.10 ▲	10.19	9,700	11,100	10,000	347,000	3,747,600,000
19/08/2020	10,400	-0.50 ▼	-4.81	10,900	10,700	9,300	47,360	492,544,000
18/08/2020	10,600	-1.80 ▼	-16.98	12,400	11,900	10,600	39,000	413,400,000
17/08/2020	11,900	0.60 ▲	5.04	11,300	12,900	11,500	48,320	575,008,000
14/08/2020	11,500	1.50 ▲	13.04	10,000	11,500	10,800	28,910	332,465,000
13/08/2020	10,200	1.30 ▲	12.75	8,900	10,200	9,000	77,800	793,560,000
12/08/2020	8,900	1.10 ▲	12.36	7,800	8,900	8,900	35,230	313,547,000
11/08/2020	7,800	1.00 ▲	12.82	6,800	7,800	7,800	11,250	87,750,000
10/08/2020	7,000	0.90 ▲	12.86	6,100	7,000	6,000	37,870	265,090,000
07/08/2020	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	12,270	73,620,000
06/08/2020	6,200	-0.20 ▼	-3.23	6,400	6,200	6,000	8,090	50,158,000
05/08/2020	6,300	0.20 ▲	3.17	6,100	7,000	6,200	12,830	80,829,000
04/08/2020	6,200	0.40 ▲	6.45	5,800	6,300	5,700	15,550	96,410,000
03/08/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,700	9,630	55,854,000
31/07/2020	5,800	0.50 ▲	8.62	5,300	6,000	5,300	24,180	140,244,000
30/07/2020	5,300	0.20 ▲	3.77	5,100	5,400	5,100	44,600	236,380,000
29/07/2020	5,100	-0.20 ▼	-3.92	5,300	5,300	5,000	8,560	43,656,000
28/07/2020	5,300	0.20 ▲	3.77	5,100	5,500	5,100	7,650	40,545,000
27/07/2020	5,100	-0.40 ▼	-7.84	5,500	5,400	5,000	105,100	536,010,000
24/07/2020	5,400	-0.40 ▼	-7.41	5,800	5,800	5,200	19,930	107,622,000
23/07/2020	5,800	-0.30 ▼	-5.17	6,100	6,000	5,600	122,400	709,920,000
22/07/2020	5,900	-0.10 ▼	-1.69	6,000	6,500	5,800	16,690	98,471,000
21/07/2020	6,000	0.70 ▲	11.67	5,300	6,000	5,400	41,030	246,180,000
20/07/2020	5,300	0.10 ▲	1.89	5,200	5,500	5,100	8,350	44,255,000
17/07/2020	5,300	0.10 ▲	1.89	5,200	5,300	5,100	810	4,293,000
16/07/2020	5,200	-0.20 ▼	-3.85	5,400	5,400	5,100	3,940	20,488,000
15/07/2020	5,400	0.00 ■■	0.00	5,400	5,500	5,400	3,850	20,790,000
14/07/2020	5,400	0.20 ▲	3.70	5,200	5,500	5,200	31,800	171,720,000
13/07/2020	5,300	0.20 ▲	3.77	5,100	5,400	5,100	12,080	64,024,000
10/07/2020	5,100	0.10 ▲	1.96	5,000	5,300	5,000	4,750	24,225,000
09/07/2020	5,100	0.10 ▲	1.96	5,000	5,100	4,900	3,210	16,371,000
08/07/2020	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	2,280	11,400,000
07/07/2020	5,000	0.00 ■■	0.00	5,000	5,500	5,000	3,110	15,550,000
06/07/2020	5,000	0.00 ■■	0.00	5,000	5,100	5,000	1,440	7,200,000
03/07/2020	5,100	0.20 ▲	3.92	4,900	5,100	4,900	1,630	8,313,000
02/07/2020	4,900	0.10 ▲	2.04	4,800	5,000	4,900	1,320	6,468,000
01/07/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,600	5,120	25,600,000
30/06/2020	4,900	0.10 ▲	2.04	4,800	5,000	4,700	2,570	12,593,000
29/06/2020	5,000	-0.20 ▼	-4.00	5,200	5,000	4,700	7,610	38,050,000
26/06/2020	5,000	-0.20 ▼	-4.00	5,200	5,300	5,000	2,090	10,450,000
25/06/2020	5,300	-0.10 ▼	-1.89	5,400	5,400	5,100	68,200	361,460,000
24/06/2020	5,400	-0.20 ▼	-3.70	5,600	5,700	5,100	10,980	59,292,000
23/06/2020	5,500	0.50 ▲	9.09	5,000	5,700	5,400	24,370	134,035,000
22/06/2020	5,100	0.60 ▲	11.76	4,500	5,100	4,600	19,470	99,297,000
19/06/2020	4,600	0.10 ▲	2.17	4,500	4,700	4,400	5,260	24,196,000
18/06/2020	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	1,630	7,335,000
17/06/2020	4,600	-0.10 ▼	-2.17	4,700	5,000	4,500	8,560	39,376,000
16/06/2020	4,700	0.10 ▲	2.13	4,600	5,200	4,500	4,800	22,560,000
15/06/2020	4,500	-0.50 ▼	-11.11	5,000	5,000	4,400	17,630	79,335,000
12/06/2020	5,200	0.00 ■■	0.00	5,200	5,300	4,500	10,160	52,832,000
11/06/2020	4,700	-0.80 ▼	-17.02	5,500	5,900	4,700	26,890	126,383,000
10/06/2020	5,700	-0.10 ▼	-1.75	5,800	6,000	5,200	18,990	108,243,000
09/06/2020	5,800	0.40 ▲	6.90	5,400	6,200	5,000	25,860	149,988,000
08/06/2020	5,500	0.70 ▲	12.73	4,800	5,500	5,100	243,300	1,338,150,000
06/06/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,300	24,910	122,059,000
05/06/2020	4,900	0.60 ▲	12.24	4,300	4,900	4,300	24,910	122,059,000
04/06/2020	4,300	0.10 ▲	2.33	4,200	4,400	4,300	2,410	10,363,000
03/06/2020	4,300	0.10 ▲	2.33	4,200	4,300	4,100	2,940	12,642,000
02/06/2020	4,200	-0.10 ▼	-2.38	4,300	4,500	4,200	4,040	16,968,000
01/06/2020	4,400	0.20 ▲	4.55	4,200	4,400	4,100	2,340	10,296,000
31/05/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	8,200	34,440,000
29/05/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,100	8,200	34,440,000
28/05/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	1,860	7,998,000
27/05/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	3,820	16,808,000
26/05/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,300	3,600	15,840,000
25/05/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,200	2,210	9,503,000
24/05/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	4,580	19,694,000
22/05/2020	4,300	-0.10 ▼	-2.33	4,400	4,400	4,200	4,580	19,694,000
21/05/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,300	1,750	7,875,000
20/05/2020	4,400	0.00 ■■	0.00	4,400	4,600	4,300	3,190	14,036,000
19/05/2020	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	5,630	24,772,000
18/05/2020	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	1,880	8,648,000
17/05/2020	4,800	0.30 ▲	6.25	4,500	5,000	4,600	10,830	51,984,000
15/05/2020	4,800	0.30 ▲	6.25	4,500	5,000	4,600	10,830	51,984,000
14/05/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,400	7,190	33,793,000
13/05/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,300	880	3,872,000
12/05/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,200	3,420	14,706,000
11/05/2020	4,200	-0.10 ▼	-2.38	4,300	4,300	4,200	1,960	8,232,000
10/05/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,200	2,530	10,879,000
08/05/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,200	2,530	10,879,000
07/05/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,200	4,130	17,759,000
06/05/2020	4,400	0.40 ▲	9.09	4,000	4,400	4,000	4,660	20,504,000
05/05/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	3,900	5,840	23,944,000
04/05/2020	4,000	-0.50 ▼	-12.50	4,500	4,500	4,000	5,660	22,640,000
01/05/2020	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	3,260	14,344,000
30/04/2020	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	3,260	14,344,000
29/04/2020	4,400	-0.10 ▼	-2.27	4,500	4,600	4,400	3,260	14,344,000
28/04/2020	4,500	0.40 ▲	8.89	4,100	4,600	4,100	3,680	16,560,000
27/04/2020	4,300	-0.20 ▼	-4.65	4,500	4,500	4,000	8,450	36,335,000
26/04/2020	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	3,910	17,595,000
24/04/2020	4,500	-0.10 ▼	-2.22	4,600	4,700	4,500	3,910	17,595,000
23/04/2020	4,600	0.00 ■■	0.00	4,600	4,800	4,500	5,500	25,300,000
22/04/2020	4,600	-0.20 ▼	-4.35	4,800	4,800	4,400	9,910	45,586,000
21/04/2020	4,600	-0.60 ▼	-13.04	5,200	5,200	4,500	16,250	74,750,000
20/04/2020	5,100	0.30 ▲	5.88	4,800	5,500	4,800	17,630	89,913,000
19/04/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,300	12,800	61,440,000
17/04/2020	4,800	0.60 ▲	12.50	4,200	4,800	4,300	12,800	61,440,000
16/04/2020	4,400	0.30 ▲	6.82	4,100	4,400	4,000	8,240	36,256,000
15/04/2020	4,000	-0.70 ▼	-17.50	4,700	4,500	4,000	15,570	62,280,000
14/04/2020	4,500	-0.20 ▼	-4.44	4,700	5,200	4,400	17,500	78,750,000
13/04/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,300	11,190	52,593,000
12/04/2020	4,100	0.50 ▲	12.20	3,600	4,100	3,800	10,520	43,132,000
10/04/2020	4,100	0.50 ▲	12.20	3,600	4,100	3,800	10,520	43,132,000
09/04/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,200	5,000	18,000,000
08/04/2020	3,300	0.20 ▲	6.06	3,100	3,300	3,100	2,000	6,600,000
07/04/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,030	3,193,000
06/04/2020	3,100	0.20 ▲	6.45	2,900	3,100	3,000	50	155,000
05/04/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	10	29,000
03/04/2020	2,900	0.10 ▲	3.45	2,800	2,900	2,900	10	29,000
02/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	50	140,000
01/04/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	50	140,000
31/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	310	930,000
30/03/2020	2,900	0.00 ■■	0.00	2,900	3,100	2,900	370	1,073,000
29/03/2020	2,900	0.00 ■■	0.00	2,900	3,100	2,900	370	1,073,000
27/03/2020	2,900	0.00 ■■	0.00	2,900	3,100	2,900	370	1,073,000
26/03/2020	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	2,460	7,134,000
25/03/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,220	3,660,000
24/03/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,100	250	775,000
23/03/2020	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	670	2,010,000
22/03/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	740	2,368,000
20/03/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	740	2,368,000
19/03/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	4,630	13,890,000
18/03/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,900	1,550	4,650,000
17/03/2020	2,900	0.10 ▲	3.45	2,800	3,000	2,800	950	2,755,000
16/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,300	9,240,000
13/03/2020	2,900	0.00 ■■	0.00	2,900	3,000	2,800	13,400	38,860,000
12/03/2020	2,900	-0.20 ▼	-6.90	3,100	3,100	2,800	24,100	69,890,000
11/03/2020	3,100	0.00 ■■	0.00	3,100	3,100	3,000	4,300	13,330,000
10/03/2020	3,100	0.00 ■■	0.00	3,100	3,300	2,800	950	2,945,000
09/03/2020	3,000	-0.30 ▼	-10.00	3,300	3,300	2,900	4,480	13,440,000
06/03/2020	3,200	0.00 ■■	0.00	3,200	3,500	3,200	680	2,176,000
05/03/2020	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	9,800	31,360,000
04/03/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	1,280	4,224,000
03/03/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,200	2,330	7,689,000
02/03/2020	3,300	0.00 ■■	0.00	3,300	3,400	3,300	780	2,574,000
28/02/2020	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	1,040	3,432,000
27/02/2020	3,400	0.20 ▲	5.88	3,200	3,500	3,200	2,160	7,344,000
26/02/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,000	560	1,792,000
25/02/2020	3,100	0.10 ▲	3.23	3,000	3,200	3,000	270	837,000
24/02/2020	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	1,360	4,080,000
21/02/2020	3,200	-0.10 ▼	-3.13	3,300	3,400	3,100	2,370	7,584,000
20/02/2020	3,400	0.10 ▲	2.94	3,300	3,500	3,200	480	1,632,000
19/02/2020	3,400	0.20 ▲	5.88	3,200	3,400	3,200	1,740	5,916,000
18/02/2020	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,090	3,488,000
17/02/2020	3,300	0.20 ▲	6.06	3,100	3,400	3,100	20,500	67,650,000
15/02/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	340	1,054,000
14/02/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,100	340	1,054,000
13/02/2020	3,100	0.10 ▲	3.23	3,000	3,200	3,000	2,170	6,727,000
12/02/2020	3,100	-0.20 ▼	-6.45	3,300	3,200	2,900	8,410	26,071,000
11/02/2020	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	930	2,976,000
10/02/2020	3,300	-0.40 ▼	-12.12	3,700	3,500	3,300	1,220	4,026,000
09/02/2020	3,600	0.30 ▲	8.33	3,300	3,700	3,500	3,940	14,184,000
07/02/2020	3,600	0.30 ▲	8.33	3,300	3,700	3,500	3,940	14,184,000
06/02/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,000	3,400	11,560,000
05/02/2020	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,700	11,470,000
04/02/2020	3,100	0.30 ▲	9.68	2,800	3,100	2,900	1,920	5,952,000
03/02/2020	2,800	-0.30 ▼	-10.71	3,100	3,100	2,700	9,990	27,972,000
02/02/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	260	780,000
31/01/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	260	780,000
30/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	50	150,000
29/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
28/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
27/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
26/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
24/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
23/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
22/01/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
21/01/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	6,700	20,100,000
20/01/2020	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	5,700	17,100,000
17/01/2020	3,300	0.20 ▲	6.06	3,300	3,300	3,300	100	330,000
16/01/2020	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	5,500	16,500,000
15/01/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,300	2,400	7,920,000
13/01/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,100	30	96,000
10/01/2020	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	170	510,000
09/01/2020	3,300	0.00 ■■	0.00	3,300	3,300	3,300	10	33,000
08/01/2020	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	290	928,000
07/01/2020	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	80	264,000
06/01/2020	3,300	-0.20 ▼	-6.06	3,500	3,500	3,000	400	1,320,000
03/01/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,400	80	280,000
02/01/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	90	315,000
31/12/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,500	5,250,000
30/12/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,040	3,640,000
27/12/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,400	40	140,000
26/12/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	380	1,330,000
24/12/2019	3,500	0.00 ■■	0.00	3,500	3,600	3,500	130	455,000
23/12/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	70	245,000
20/12/2019	3,600	0.10 ▲	2.78	3,500	3,600	3,500	210	756,000
19/12/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,400	360	1,260,000
18/12/2019	3,500	0.10 ▲	2.86	3,400	3,500	3,500	90	315,000
17/12/2019	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	1,670	5,511,000
16/12/2019	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	1,500	5,250,000
13/12/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	1,600	5,760,000
12/12/2019	3,600	0.00 ■■	0.00	3,600	3,600	3,600	910	3,276,000
11/12/2019	3,600	-0.10 ▼	-2.78	3,700	3,600	3,600	200	720,000
10/12/2019	3,700	0.10 ▲	2.70	3,600	3,800	3,700	160	592,000
09/12/2019	3,600	0.00 ■■	0.00	3,600	3,900	3,600	930	3,348,000
06/12/2019	3,700	0.10 ▲	2.70	3,600	3,700	3,600	550	2,035,000
05/12/2019	3,500	-0.20 ▼	-5.71	3,700	3,700	3,500	1,300	4,550,000
04/12/2019	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	5,000	18,000,000
03/12/2019	3,700	-0.20 ▼	-5.41	3,900	3,700	3,700	50	185,000
02/12/2019	3,900	0.20 ▲	5.13	3,700	3,900	3,800	80	312,000
29/11/2019	3,600	-0.10 ▼	-2.78	3,700	4,000	3,600	1,090	3,924,000
28/11/2019	3,600	-0.40 ▼	-11.11	4,000	3,900	3,600	2,440	8,784,000
27/11/2019	4,000	0.00 ■■	0.00	4,000	4,300	3,900	1,080	4,320,000
26/11/2019	4,300	0.40 ▲	9.30	3,900	4,300	3,900	4,000	17,200,000
25/11/2019	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	470	1,880,000
22/11/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	560	2,240,000
21/11/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,000	330	1,353,000
20/11/2019	4,000	0.00 ■■	0.00	4,000	4,200	3,900	380	1,520,000
19/11/2019	4,000	0.00 ■■	0.00	4,000	4,000	4,000	400	1,600,000
18/11/2019	4,000	0.00 ■■	0.00	4,000	4,100	4,000	150	600,000
15/11/2019	4,000	0.10 ▲	2.50	3,900	4,100	4,000	830	3,320,000
14/11/2019	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	12,800	49,920,000
13/11/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,100	90	378,000
12/11/2019	4,200	0.20 ▲	4.76	4,000	4,200	4,100	160	672,000
11/11/2019	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	1,260	5,040,000
08/11/2019	4,000	0.00 ■■	0.00	4,000	4,200	4,000	470	1,880,000
07/11/2019	4,100	0.00 ■■	0.00	4,100	4,200	3,900	3,960	16,236,000
06/11/2019	4,200	0.00 ■■	0.00	4,200	4,300	4,000	290	1,218,000
05/11/2019	4,200	0.00 ■■	0.00	4,200	4,200	4,200	4,300	18,060,000
04/11/2019	4,100	-0.20 ▼	-4.88	4,300	4,300	4,000	1,300	5,330,000
01/11/2019	4,300	-0.10 ▼	-2.33	4,400	4,400	4,300	3,230	13,889,000
31/10/2019	4,400	0.00 ■■	0.00	4,400	4,400	4,300	15,200	66,880,000
30/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	2,600	11,700,000
29/10/2019	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	1,990	8,955,000
28/10/2019	4,600	0.00 ■■	0.00	4,600	4,700	4,600	820	3,772,000
25/10/2019	4,600	0.10 ▲	2.17	4,500	4,700	4,600	1,390	6,394,000
24/10/2019	4,500	0.00 ■■	0.00	4,500	4,500	4,400	1,540	6,930,000
23/10/2019	4,600	0.20 ▲	4.35	4,400	4,600	4,400	770	3,542,000
22/10/2019	4,500	0.10 ▲	2.22	4,400	4,500	4,300	2,600	11,700,000
21/10/2019	4,400	-0.20 ▼	-4.55	4,600	4,600	4,300	5,360	23,584,000
18/10/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,500	320	1,472,000
17/10/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	1,250	5,750,000
16/10/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	350	1,610,000
15/10/2019	4,600	0.00 ■■	0.00	4,600	4,600	4,600	540	2,484,000
14/10/2019	4,500	-0.20 ▼	-4.44	4,700	4,700	4,500	2,500	11,250,000
11/10/2019	4,700	-0.20 ▼	-4.26	4,900	4,900	4,700	37,100	174,370,000
10/10/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,800	1,140	5,586,000
09/10/2019	4,900	0.50 ▲	10.20	4,400	4,900	4,500	8,730	42,777,000
08/10/2019	4,600	0.10 ▲	2.17	4,500	4,600	4,300	2,820	12,972,000
07/10/2019	4,400	-0.30 ▼	-6.82	4,700	4,700	4,300	2,440	10,736,000
04/10/2019	4,700	0.00 ■■	0.00	4,700	4,800	4,600	2,520	11,844,000
03/10/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	600	2,820,000
02/10/2019	4,800	0.10 ▲	2.08	4,700	4,800	4,600	1,530	7,344,000
01/10/2019	4,700	-0.10 ▼	-2.13	4,800	4,900	4,600	390	1,833,000
30/09/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,800	1,700	8,330,000
27/09/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,800	1,170	5,733,000
26/09/2019	4,900	0.20 ▲	4.08	4,700	5,000	4,700	3,480	17,052,000
25/09/2019	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	6,410	30,768,000
24/09/2019	4,900	-0.20 ▼	-4.08	5,100	5,000	4,800	6,370	31,213,000
23/09/2019	5,100	-0.20 ▼	-3.92	5,300	5,300	5,000	4,620	23,562,000
20/09/2019	5,300	0.50 ▲	9.43	4,800	5,500	4,900	9,040	47,912,000
19/09/2019	4,900	0.10 ▲	2.04	4,800	4,900	4,700	2,320	11,368,000
18/09/2019	4,800	0.00 ■■	0.00	4,800	4,900	4,700	4,150	19,920,000
17/09/2019	4,800	0.00 ■■	0.00	4,800	4,900	4,700	1,270	6,096,000
16/09/2019	4,800	-0.10 ▼	-2.08	4,900	5,000	4,800	1,850	8,880,000
13/09/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,800	2,950	14,750,000
12/09/2019	4,900	0.20 ▲	4.08	4,700	5,000	4,700	18,100	88,690,000
11/09/2019	4,700	-0.20 ▼	-4.26	4,900	4,900	4,600	3,410	16,027,000
10/09/2019	4,800	-0.20 ▼	-4.17	5,000	5,000	4,600	2,500	12,000,000
09/09/2019	4,900	0.00 ■■	0.00	4,900	5,100	4,900	4,400	21,560,000
06/09/2019	5,000	-0.40 ▼	-8.00	5,400	6,000	4,700	6,610	33,050,000
05/09/2019	5,400	0.00 ■■	0.00	5,400	5,500	5,100	3,060	16,524,000
04/09/2019	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	2,850	15,390,000
03/09/2019	5,400	-0.40 ▼	-7.41	5,800	5,800	5,400	4,500	24,300,000
30/08/2019	5,400	-0.90 ▼	-16.67	6,300	6,800	5,400	8,800	47,520,000
29/08/2019	6,300	0.80 ▲	12.70	5,500	6,300	5,800	16,290	102,627,000
28/08/2019	5,800	0.70 ▲	12.07	5,100	5,800	4,700	16,670	96,686,000
27/08/2019	5,000	-0.60 ▼	-12.00	5,600	5,600	4,900	14,210	71,050,000
26/08/2019	5,700	0.60 ▲	10.53	5,100	5,800	5,100	23,100	131,670,000
23/08/2019	5,100	0.60 ▲	11.76	4,500	5,100	5,100	2,800	14,280,000
22/08/2019	4,600	0.60 ▲	13.04	4,000	4,600	4,100	7,190	33,074,000
21/08/2019	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	3,260	13,366,000
20/08/2019	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	960	3,936,000
19/08/2019	4,200	0.10 ▲	2.38	4,100	4,200	4,200	810	3,402,000
16/08/2019	4,100	0.10 ▲	2.44	4,000	4,100	4,000	1,520	6,232,000
15/08/2019	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	3,510	14,040,000
14/08/2019	4,100	0.00 ■■	0.00	4,100	4,200	4,100	1,380	5,658,000
13/08/2019	4,100	-0.10 ▼	-2.44	4,200	4,300	4,100	2,160	8,856,000
12/08/2019	4,200	-0.20 ▼	-4.76	4,400	4,200	4,100	1,120	4,704,000
09/08/2019	4,400	0.20 ▲	4.55	4,200	4,600	4,300	2,160	9,504,000
08/08/2019	4,300	0.20 ▲	4.65	4,100	4,300	4,100	1,780	7,654,000
07/08/2019	4,200	0.10 ▲	2.38	4,100	4,500	4,100	2,390	10,038,000
06/08/2019	4,100	-0.10 ▼	-2.44	4,200	4,500	4,100	4,370	17,917,000
05/08/2019	4,300	-0.20 ▼	-4.65	4,500	4,500	4,100	5,760	24,768,000
02/08/2019	4,600	-0.20 ▼	-4.35	4,800	4,700	4,300	2,700	12,420,000
01/08/2019	4,900	-0.10 ▼	-2.04	5,000	5,500	4,300	4,510	22,099,000
31/07/2019	5,100	0.60 ▲	11.76	4,500	5,100	4,600	10,660	54,366,000
30/07/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,200	3,830	18,001,000
29/07/2019	4,400	0.00 ■■	0.00	4,400	4,600	3,900	8,500	37,400,000
26/07/2019	4,200	-0.40 ▼	-9.52	4,600	4,600	4,200	3,170	13,314,000
25/07/2019	4,700	0.00 ■■	0.00	4,700	4,700	4,600	2,480	11,656,000
24/07/2019	4,800	-0.10 ▼	-2.08	4,900	5,000	4,700	1,660	7,968,000
23/07/2019	4,800	0.00 ■■	0.00	4,800	5,400	4,700	4,770	22,896,000
22/07/2019	4,600	-0.30 ▼	-6.52	4,900	5,000	4,500	2,160	9,936,000
19/07/2019	4,700	-0.40 ▼	-8.51	5,100	5,100	4,700	3,760	17,672,000
18/07/2019	5,100	-0.60 ▼	-11.76	5,700	5,400	5,000	7,250	36,975,000
17/07/2019	5,500	0.30 ▲	5.45	5,200	5,900	5,200	4,580	25,190,000
16/07/2019	5,200	0.60 ▲	11.54	4,600	5,200	4,900	4,470	23,244,000
15/07/2019	4,800	-0.60 ▼	-12.50	5,400	5,400	4,600	20,820	99,936,000
12/07/2019	5,400	-0.90 ▼	-16.67	6,300	5,400	5,400	2,830	15,282,000
11/07/2019	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	580	3,654,000
10/07/2019	7,300	-1.20 ▼	-16.44	8,500	9,100	7,300	2,650	19,345,000
09/07/2019	8,800	1.10 ▲	12.50	7,700	8,800	7,700	14,030	123,464,000
08/07/2019	7,700	1.00 ▲	12.99	6,700	7,700	7,500	21,700	167,090,000
05/07/2019	6,700	0.80 ▲	11.94	5,900	6,700	6,700	7,690	51,523,000
04/07/2019	5,900	0.70 ▲	11.86	5,200	5,900	5,900	1,810	10,679,000
03/07/2019	5,200	0.60 ▲	11.54	4,600	5,200	4,800	12,960	67,392,000
02/07/2019	4,700	0.60 ▲	12.77	4,100	4,700	4,100	5,300	24,910,000
01/07/2019	4,100	0.50 ▲	12.20	3,600	4,100	4,100	2,400	9,840,000
28/06/2019	3,600	0.40 ▲	11.11	3,200	3,600	3,600	1,640	5,904,000
27/06/2019	3,400	0.40 ▲	11.76	3,000	3,400	2,600	8,970	30,498,000
26/06/2019	3,100	0.30 ▲	9.68	2,800	3,100	2,900	3,450	10,695,000
25/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	620	1,736,000
24/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	500	1,400,000
21/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	280	784,000
20/06/2019	2,800	0.00 ■■	0.00	2,800	2,800	2,800	230	644,000
19/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	150	420,000
18/06/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	10	27,000
17/06/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,700	570	1,596,000
11/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	310	837,000
10/06/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20	54,000
07/06/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	290	783,000
06/06/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,700	290	783,000
03/06/2019	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	630	1,512,000
02/06/2019	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	630	1,512,000
31/05/2019	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	630	1,512,000
30/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	760	2,052,000
29/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	760	2,052,000
28/05/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,800	1,180	3,304,000
27/05/2019	2,800	0.10 ▲	3.57	2,700	2,900	2,800	1,180	3,304,000
26/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	50	135,000
24/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	50	135,000
23/05/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	300	810,000
22/05/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	110	319,000
21/05/2019	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	20	56,000
20/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	20	58,000
19/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	20	58,000
17/05/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	20	58,000
16/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	110	297,000
15/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,600	110	297,000
14/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
13/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
12/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	580	1,682,000
10/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	580	1,682,000
08/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
07/05/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
06/05/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	40	116,000
05/05/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	40	116,000
03/05/2019	2,900	0.00 ■■	0.00	2,900	3,000	2,900	40	116,000
02/05/2019	2,800	-0.20 ▼	-7.14	3,000	3,000	2,800	240	672,000
01/05/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	80	240,000
30/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	80	240,000
29/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	80	240,000
28/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	80	240,000
26/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	80	240,000
25/04/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	500	1,500,000
24/04/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	500	1,500,000
23/04/2019	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	910	2,548,000
22/04/2019	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	910	2,548,000
21/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
19/04/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	90	270,000
18/04/2019	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	100	300,000
17/04/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
16/04/2019	3,000	0.00 ■■	0.00	3,000	3,300	3,000	50	150,000
15/04/2019	3,000	0.00 ■■	0.00	3,000	3,300	3,000	50	150,000
14/04/2019	3,000	0.00 ■■	0.00	3,000	3,300	3,000	50	150,000
12/04/2019	3,000	0.00 ■■	0.00	3,000	3,300	3,000	50	150,000
10/04/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	50	150,000
09/04/2019	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	50	150,000
08/04/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	60	198,000
07/04/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	60	198,000
05/04/2019	3,300	0.40 ▲	12.12	2,900	3,300	3,300	60	198,000
04/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	30	87,000
03/04/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	30	87,000
29/03/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	20	58,000
20/03/2019	3,200	0.20 ▲	6.25	3,000	3,200	2,800	120	384,000
14/03/2019	3,000	-0.30 ▼	-10.00	3,300	3,400	3,000	330	990,000
13/03/2019	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	100	330,000
08/03/2019	3,400	0.40 ▲	11.76	3,000	3,400	3,400	10	34,000
07/03/2019	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
05/03/2019	2,900	0.00 ■■	0.00	2,900	2,900	2,900	30	87,000
01/03/2019	2,900	-0.40 ▼	-13.79	3,300	3,000	2,900	70	203,000
22/02/2019	3,300	0.00 ■■	0.00	3,300	3,300	3,300	30	99,000
20/02/2019	3,000	-0.20 ▼	-6.67	3,200	3,400	3,000	140	420,000
18/02/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
15/02/2019	3,100	-0.10 ▼	-3.23	3,200	3,600	3,100	90	279,000
14/02/2019	3,200	-0.40 ▼	-12.50	3,600	3,200	3,200	100	320,000
12/02/2019	3,000	-0.50 ▼	-16.67	3,500	3,900	3,000	60	180,000
11/02/2019	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	30	105,000
29/01/2019	3,600	0.30 ▲	8.33	3,300	3,600	3,600	50	180,000
25/01/2019	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	100	330,000
24/01/2019	3,300	-0.50 ▼	-15.15	3,800	3,300	3,300	100,000	330,000,000
02/01/2019	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
28/12/2018	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
27/12/2018	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
26/12/2018	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
25/12/2018	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
24/12/2018	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
21/12/2018	3,500	0.00 ■■	0.00	3,500	4,000	3,500	300	1,050,000
20/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
19/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
18/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
17/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
14/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
13/12/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
12/12/2018	3,500	0.40 ▲	11.43	3,100	3,500	3,500	200	700,000
11/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
10/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/12/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,500	4,650,000
06/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
03/12/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
30/11/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
29/11/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/11/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10,000	31,000,000
27/11/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
26/11/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
23/11/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	13,000	40,300,000
22/11/2018	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
21/11/2018	2,900	-0.50 ▼	-17.24	3,400	3,000	2,900	3,300	9,570,000
20/11/2018	3,400	0.40 ▲	11.76	3,000	3,400	3,400	200	680,000
19/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	17,500	52,500,000
16/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
15/11/2018	2,900	-3.00 ▼	-103.45	3,000	0	0	0	0
14/11/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	23,400	67,860,000
13/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,700	5,100,000
12/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,300	21,900,000
09/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,200	15,600,000
07/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,000	30,000,000
05/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
02/11/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,000	30,000,000
01/11/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/10/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	300	900,000
30/10/2018	2,900	0.20 ▲	6.90	2,700	2,900	2,900	1,500	4,350,000
29/10/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
26/10/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	300	810,000
25/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	800	2,400,000
24/10/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	14,500	43,500,000
23/10/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,900	12,300	36,900,000
22/10/2018	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	6,400	17,920,000
19/10/2018	3,000	0.10 ▲	3.33	2,900	3,000	2,900	20,500	61,500,000
18/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	4,200	12,600,000
17/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/10/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
15/10/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
12/10/2018	2,900	0.10 ▲	3.45	2,800	2,900	2,900	3,100	8,990,000
11/10/2018	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	4,900	13,720,000
10/10/2018	3,100	-3.00 ▼	-96.77	3,000	0	0	0	0
09/10/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	3,500	10,850,000
08/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,700	8,100,000
05/10/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	5,000	15,000,000
04/10/2018	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	11,200	31,360,000
03/10/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	9,100	27,300,000
02/10/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	1,000	3,100,000
01/10/2018	3,000	0.30 ▲	10.00	2,700	3,000	3,000	500	1,500,000
28/09/2018	2,600	-0.40 ▼	-15.38	3,000	2,900	2,600	12,300	31,980,000
27/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	14,200	42,600,000
26/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,800	11,400,000
25/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	4,900	14,700,000
24/09/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/09/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	4,000	12,000,000
20/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,000	9,000,000
19/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,100	6,300,000
18/09/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	4,000	12,000,000
17/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
14/09/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,700	8,370,000
13/09/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,800	11,780,000
12/09/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	11,400	35,340,000
11/09/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	31,600	97,960,000
10/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
07/09/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	300	930,000
06/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
05/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
04/09/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
31/08/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	5,700	17,100,000
30/08/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	17,100	53,010,000
29/08/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
28/08/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	800	2,480,000
27/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
24/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,100	3,300,000
20/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,100	3,300,000
13/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
09/08/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
08/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
07/08/2018	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	100	300,000
06/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
03/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/08/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
01/08/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,200	300	960,000
30/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
27/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,600	4,960,000
25/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
24/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
23/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
20/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,500	4,650,000
19/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,900	5,890,000
17/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/07/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
13/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
12/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	400	1,240,000
11/07/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	2,000	6,200,000
10/07/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	4,000	12,000,000
09/07/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,000	6,200,000
06/07/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,000	4,300	14,190,000
05/07/2018	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	7,300	21,170,000
04/07/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,000	3,000	9,300,000
03/07/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	2,800	9,520,000
29/06/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	200	680,000
28/06/2018	3,600	-0.40 ▼	-11.11	4,000	3,700	3,600	900	3,240,000
27/06/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	500	2,000,000
26/06/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	100	390,000
25/06/2018	3,900	0.50 ▲	12.82	3,400	3,900	3,900	300	1,170,000
22/06/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
21/06/2018	3,400	-0.40 ▼	-11.76	3,800	3,400	3,400	1,000	3,400,000
20/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
19/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
15/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
14/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/06/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	3,100	11,780,000
08/06/2018	3,800	-0.20 ▼	-5.26	4,000	3,800	3,800	800	3,040,000
07/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
06/06/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
05/06/2018	4,000	0.20 ▲	5.00	3,800	4,000	4,000	6,000	24,000,000
04/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
01/06/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
31/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
30/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
29/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
28/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
25/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
24/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
23/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
22/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/05/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
18/05/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	1,000	3,800,000
17/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
16/05/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	1,500	5,850,000
15/05/2018	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
14/05/2018	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
11/05/2018	4,300	-4.00 ▼	-93.02	4,000	0	0	0	0
10/05/2018	4,300	0.40 ▲	9.30	3,900	4,300	4,000	2,200	9,460,000
09/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
08/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
07/05/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
04/05/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,900	1,400	5,460,000
03/05/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
02/05/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	1,200	4,800,000
27/04/2018	3,900	0.20 ▲	5.13	3,700	3,900	3,900	1,400	5,460,000
26/04/2018	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	2,200	9,020,000
24/04/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/04/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300	1,260,000
20/04/2018	4,400	0.20 ▲	4.55	4,200	4,400	4,100	3,300	14,520,000
19/04/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	900	3,780,000
18/04/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,300	1,000	4,300,000
13/04/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,900	24,190,000
12/04/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,000	20,500,000
11/04/2018	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	5,100	20,400,000
10/04/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
09/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
06/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
05/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
04/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
03/04/2018	4,100	-4.10 ▼	-100.00	4,100	0	0	0	0
02/04/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,100	10,000	41,000,000
30/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
29/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
28/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
27/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
26/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	200	800,000
23/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
22/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
21/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/03/2018	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
19/03/2018	4,000	-0.20 ▼	-5.00	4,200	4,100	3,600	35,300	141,200,000
16/03/2018	4,000	-0.70 ▼	-17.50	4,700	4,500	4,000	5,700	22,800,000
15/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
14/03/2018	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
13/03/2018	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	1,000	4,700,000
12/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/03/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
08/03/2018	4,900	0.60 ▲	12.24	4,300	4,900	4,900	100	490,000
07/03/2018	4,200	-0.30 ▼	-7.14	4,500	4,300	4,200	3,000	12,600,000
06/03/2018	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
05/03/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,500	4,600	20,700,000
02/03/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,500	3,000	13,500,000
01/03/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/02/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
27/02/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
26/02/2018	4,400	-0.50 ▼	-11.36	4,900	4,400	4,400	500	2,200,000
22/02/2018	4,900	-0.80 ▼	-16.33	5,700	4,900	4,900	5,400	26,460,000
21/02/2018	5,700	0.70 ▲	12.28	5,000	5,700	5,700	900	5,130,000
13/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
12/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
09/02/2018	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
08/02/2018	5,000	-0.80 ▼	-16.00	5,800	5,000	5,000	100	500,000
07/02/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
06/02/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/02/2018	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
02/02/2018	5,800	-0.10 ▼	-1.72	5,900	5,800	5,800	100	580,000
01/02/2018	5,900	0.70 ▲	11.86	5,200	5,900	5,900	100	590,000
31/01/2018	5,200	0.60 ▲	11.54	4,600	5,200	5,200	100	520,000
30/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
29/01/2018	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
26/01/2018	4,600	0.10 ▲	2.17	4,500	4,600	4,500	1,000	4,600,000
25/01/2018	4,400	0.00 ■■	0.00	4,400	4,500	4,400	16,200	71,280,000
24/01/2018	4,400	0.00 ■■	0.00	4,100	4,400	4,400	2,600	11,440,000
23/01/2018	4,600	0.50 ▲	10.87	4,100	4,600	4,200	400	1,840,000
22/01/2018	3,900	0.00 ■■	0.00	3,900	4,100	3,900	3,300	12,870,000
19/01/2018	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	800	3,120,000
18/01/2018	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	1,300	5,070,000
17/01/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,000	16,600	68,060,000
16/01/2018	4,000	0.10 ▲	2.50	3,900	4,000	4,000	200	800,000
15/01/2018	4,000	0.40 ▲	10.00	3,600	4,000	3,600	1,600	6,400,000
12/01/2018	3,600	0.10 ▲	2.78	3,500	3,600	3,500	4,100	14,760,000
11/01/2018	3,300	-0.40 ▼	-12.12	3,700	3,600	3,300	1,200	3,960,000
10/01/2018	3,700	-0.30 ▼	-8.11	4,000	3,800	3,700	1,200	4,440,000
09/01/2018	4,000	0.00 ■■	0.00	4,000	4,100	3,900	500	2,000,000
08/01/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	100	400,000
05/01/2018	3,900	0.10 ▲	2.56	3,800	4,100	3,900	8,700	33,930,000
03/01/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,800	100	380,000
02/01/2018	3,800	-0.20 ▼	-5.26	4,000	4,000	3,800	300	1,140,000
29/12/2017	4,000	0.00 ■■	0.00	4,000	4,100	4,000	600	2,400,000
28/12/2017	4,000	0.10 ▲	2.50	3,900	4,000	3,800	5,200	20,800,000
27/12/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,800	1,800	7,020,000
26/12/2017	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	5,100	19,890,000
25/12/2017	4,000	0.00 ■■	0.00	4,000	4,200	3,400	1,600	6,400,000
22/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	3,800	5,200	20,800,000
21/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
20/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,300	9,200,000
19/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
18/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	600	2,400,000
15/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
14/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
13/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
12/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
11/12/2017	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
08/12/2017	4,000	-0.60 ▼	-15.00	4,600	4,100	4,000	8,800	35,200,000
07/12/2017	4,600	0.60 ▲	13.04	4,000	4,600	4,600	100	460,000
06/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/12/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
04/12/2017	4,000	-0.20 ▼	-4.76	4,800	4,800	4,000	6,300	25,200,000
01/12/2017	4,300	0.10 ▲	2.38	4,100	4,300	4,100	6,700	28,810,000
30/11/2017	4,200	0.00 ■■	0.00	4,300	4,300	4,200	8,100	34,020,000
29/11/2017	4,300	0.00 ■■	0.00	4,100	4,300	4,100	2,400	10,320,000
28/11/2017	4,300	-0.20 ▼	-4.44	4,300	4,300	4,300	2,100	9,030,000
27/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	5,000	22,500,000
24/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/11/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,400	6,300,000
22/11/2017	4,500	0.10 ▲	2.27	4,500	4,500	4,500	2,600	11,700,000
21/11/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
20/11/2017	4,400	0.30 ▲	7.32	4,400	4,400	4,400	100	440,000
17/11/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	1,000	4,100,000
16/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	3,000	12,000,000
15/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,200	8,800,000
13/11/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	4,000	16,000,000
10/11/2017	4,000	0.10 ▲	2.56	4,000	4,000	4,000	200	800,000
09/11/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
08/11/2017	3,900	0.00 ■■	0.00	4,000	4,000	3,900	5,300	20,670,000
07/11/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	0	0
06/11/2017	3,800	0.00 ■■	0.00	3,900	4,000	3,800	4,600	17,480,000
03/11/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	3,400	12,920,000
02/11/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	4,000	15,600,000
01/11/2017	4,000	0.40 ▲	11.11	4,000	4,000	4,000	0	0
31/10/2017	3,600	-0.60 ▼	-14.29	4,000	4,000	3,600	2,800	10,080,000
30/10/2017	4,200	0.20 ▲	5.00	4,000	4,200	4,000	4,000	16,800,000
27/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
26/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	8,000	32,000,000
25/10/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,300	5,200,000
24/10/2017	4,000	-0.10 ▼	-2.44	3,800	4,000	3,800	400	1,600,000
23/10/2017	4,100	0.20 ▲	5.13	3,900	4,100	3,900	10,500	43,050,000
20/10/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	7,900	30,810,000
19/10/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,700	11,100	42,180,000
18/10/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	7,900	30,020,000
17/10/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/10/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	3,200	12,160,000
13/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
12/10/2017	3,900	0.40 ▲	11.43	3,900	3,900	3,900	0	0
11/10/2017	3,500	-0.40 ▼	-10.26	4,000	4,000	3,500	2,000	7,000,000
10/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
09/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
06/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
04/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
03/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,800	10,920,000
02/10/2017	3,900	0.00 ■■	0.00	4,100	4,100	3,900	5,000	19,500,000
29/09/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,800	2,200	8,580,000
28/09/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
27/09/2017	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	300	1,170,000
26/09/2017	4,100	0.10 ▲	2.50	4,100	4,100	4,100	100	410,000
25/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	300	1,200,000
20/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
19/09/2017	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	100	400,000
18/09/2017	4,100	0.30 ▲	7.89	4,100	4,100	4,100	300	1,230,000
15/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
14/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
13/09/2017	3,800	-0.20 ▼	-5.00	3,700	3,800	3,700	600	2,280,000
12/09/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/09/2017	4,000	0.10 ▲	2.56	4,000	4,000	4,000	300	1,200,000
08/09/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	100	390,000
07/09/2017	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	0	0
06/09/2017	4,100	0.40 ▲	10.81	3,600	4,100	3,600	300	1,230,000
05/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
01/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
31/08/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
30/08/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	0	0
29/08/2017	3,300	-0.50 ▼	-13.16	3,800	3,800	3,300	500	1,650,000
28/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
25/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
24/08/2017	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	100	380,000
23/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
22/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
21/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	500	2,000,000
18/08/2017	4,000	0.20 ▲	5.26	4,000	4,000	4,000	2,200	8,800,000
17/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
16/08/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,700	1,400	5,320,000
15/08/2017	3,700	-0.60 ▼	-13.95	3,700	3,700	3,700	400	1,480,000
14/08/2017	4,300	0.00 ■■	0.00	4,300	4,300	4,300	300	1,290,000
11/08/2017	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
10/08/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	3,000	12,300,000
09/08/2017	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	200	820,000
08/08/2017	4,400	-0.10 ▼	-2.22	3,900	4,400	3,900	1,100	4,840,000
07/08/2017	4,500	0.20 ▲	4.65	4,500	4,500	4,500	900	4,050,000
04/08/2017	4,300	0.60 ▲	16.22	4,300	4,300	4,300	1,700	7,310,000
03/08/2017	3,700	-0.60 ▼	-13.95	3,800	3,800	3,700	400	1,480,000
02/08/2017	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
01/08/2017	4,100	-0.10 ▼	-2.38	4,100	4,100	4,100	100	410,000
31/07/2017	4,200	0.40 ▲	10.53	3,600	4,200	3,600	2,700	11,340,000
28/07/2017	3,800	-0.40 ▼	-9.52	3,800	3,800	3,800	200	760,000
27/07/2017	4,200	0.40 ▲	10.53	4,200	4,200	4,200	0	0
26/07/2017	3,800	-0.60 ▼	-13.64	4,400	4,400	3,800	1,700	6,460,000
25/07/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
24/07/2017	4,400	-0.10 ▼	-2.22	4,400	4,400	4,400	100	440,000
21/07/2017	4,500	0.10 ▲	2.27	3,800	4,500	3,800	1,400	6,300,000
20/07/2017	4,400	-0.20 ▼	-4.35	4,400	4,400	4,400	0	0
19/07/2017	4,600	-0.30 ▼	-6.12	4,200	4,600	4,200	1,600	7,360,000
18/07/2017	4,900	0.30 ▲	6.52	4,900	4,900	4,900	300	1,470,000
17/07/2017	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	4,200	19,320,000
14/07/2017	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	7,700	36,190,000
13/07/2017	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
12/07/2017	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	100	460,000
11/07/2017	4,700	0.30 ▲	6.82	4,300	4,700	4,300	600	2,820,000
10/07/2017	4,400	-0.20 ▼	-4.35	4,300	4,400	4,300	1,100	4,840,000
07/07/2017	4,600	0.10 ▲	2.22	4,600	4,600	4,600	900	4,140,000
06/07/2017	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	500	2,250,000
05/07/2017	4,800	0.20 ▲	4.35	4,500	4,800	4,500	5,800	27,840,000
04/07/2017	4,600	-1.20 ▼	-20.69	4,700	5,000	4,600	26,300	120,980,000
03/07/2017	5,800	0.30 ▲	5.45	4,700	5,800	4,600	1,600	9,280,000
30/06/2017	5,500	-0.20 ▼	-3.51	5,500	5,500	4,900	1,900	10,450,000
29/06/2017	5,700	0.60 ▲	11.76	5,600	5,700	5,600	4,700	26,790,000
28/06/2017	5,100	0.40 ▲	8.51	5,000	5,100	4,800	6,700	34,170,000
27/06/2017	4,700	0.60 ▲	14.63	4,400	4,700	4,400	80,500	378,350,000
26/06/2017	4,100	0.20 ▲	5.13	4,000	4,100	4,000	3,600	14,760,000
23/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	6,200	24,180,000
22/06/2017	3,900	0.20 ▲	5.41	3,900	3,900	3,900	0	0
21/06/2017	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	10,000	37,000,000
20/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
19/06/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,800	4,600	17,940,000
16/06/2017	3,900	0.10 ▲	2.63	3,900	3,900	3,900	500	1,950,000
15/06/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,800	4,100	15,580,000
14/06/2017	3,900	0.20 ▲	5.41	3,700	3,900	3,700	15,900	62,010,000
13/06/2017	3,700	0.00 ■■	0.00	3,700	3,900	3,700	19,900	73,630,000
12/06/2017	3,700	0.10 ▲	2.78	3,700	3,700	3,700	100	370,000
09/06/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	7,000	25,200,000
08/06/2017	3,700	0.40 ▲	12.12	3,600	3,700	3,600	3,000	11,100,000
07/06/2017	3,300	-0.40 ▼	-10.81	3,300	3,300	3,300	200	660,000
06/06/2017	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	3,600	13,320,000
05/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
02/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
01/06/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
31/05/2017	4,000	0.30 ▲	8.11	3,900	4,000	3,900	200	800,000
30/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
29/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,000	3,700,000
26/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
25/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
24/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
23/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	5,400	19,980,000
22/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	600	2,220,000
19/05/2017	3,700	0.10 ▲	2.78	3,700	3,700	3,700	1,000	3,700,000
18/05/2017	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	300	1,080,000
17/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,200	11,840,000
16/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	800	2,960,000
15/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	300	1,110,000
09/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
08/05/2017	3,700	-0.30 ▼	-7.50	3,700	3,700	3,700	300	1,110,000
05/05/2017	4,000	0.30 ▲	8.11	3,900	4,000	3,900	600	2,400,000
04/05/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	600	2,220,000
03/05/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
28/04/2017	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	0	0
27/04/2017	3,500	0.40 ▲	12.90	3,100	3,500	3,100	200	700,000
26/04/2017	3,100	-0.50 ▼	-13.89	3,100	3,100	3,100	2,400	7,440,000
25/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
20/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
19/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
11/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/04/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
05/04/2017	3,600	0.20 ▲	5.88	3,600	3,600	3,600	200	720,000
04/04/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
03/04/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	0	0
31/03/2017	3,400	-0.60 ▼	-15.00	3,400	3,400	3,400	1,900	6,460,000
30/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
29/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
28/03/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
27/03/2017	4,000	0.20 ▲	5.26	4,000	4,000	4,000	100	400,000
24/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
23/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
22/03/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
21/03/2017	3,800	-0.60 ▼	-13.64	3,800	3,800	3,800	500	1,900,000
20/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
17/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
16/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
15/03/2017	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
14/03/2017	4,400	0.10 ▲	2.33	4,400	4,400	4,400	100	440,000
13/03/2017	4,300	0.20 ▲	4.88	4,300	4,300	4,300	100	430,000
10/03/2017	4,100	-0.60 ▼	-12.77	4,000	4,100	4,000	1,000	4,100,000
09/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
08/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
07/03/2017	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
06/03/2017	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	0	0
03/03/2017	4,900	0.20 ▲	4.26	4,300	4,900	4,300	300	1,470,000
02/03/2017	4,700	0.70 ▲	17.50	4,700	4,700	4,700	100	470,000
01/03/2017	4,000	0.10 ▲	2.56	4,200	4,200	4,000	800	3,200,000
28/02/2017	3,900	-0.90 ▼	-18.75	5,100	5,100	3,900	400	1,560,000
27/02/2017	4,800	0.60 ▲	14.29	4,200	4,800	4,200	200	960,000
24/02/2017	4,200	0.50 ▲	13.51	4,200	4,200	4,200	100	420,000
23/02/2017	3,700	0.40 ▲	12.12	3,700	3,700	3,700	100	370,000
22/02/2017	3,300	-0.70 ▼	-17.50	3,300	3,300	3,300	9,600	31,680,000
21/02/2017	4,000	0.50 ▲	14.29	3,300	4,000	3,300	200	800,000
20/02/2017	3,500	-0.60 ▼	-14.63	3,500	3,500	3,500	100	350,000
17/02/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,100	200	820,000
16/02/2017	4,100	-0.70 ▼	-14.58	4,100	4,100	4,100	100	410,000
15/02/2017	4,800	0.60 ▲	14.29	4,800	4,800	4,800	0	0
14/02/2017	4,200	-0.70 ▼	-14.29	4,900	4,900	4,200	500	2,100,000
13/02/2017	4,900	1.40 ▲	40.00	4,900	4,900	4,900	100	490,000
10/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
08/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
07/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
02/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
20/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
17/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
16/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
13/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
12/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
11/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
10/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
09/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
06/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
05/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
04/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
03/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
29/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
28/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/12/2016	3,500	0.10 ▲	2.94	3,500	3,500	3,500	1,100	3,850,000
22/12/2016	3,400	-0.50 ▼	-12.82	3,400	3,400	3,400	100	340,000
21/12/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
20/12/2016	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
19/12/2016	3,900	0.40 ▲	11.43	3,900	3,900	3,900	0	0
16/12/2016	3,500	-0.50 ▼	-12.50	4,000	4,000	3,500	800	2,800,000
15/12/2016	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
14/12/2016	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	1,300	5,200,000
13/12/2016	4,400	-0.70 ▼	-13.73	4,400	4,400	4,400	3,800	16,720,000
12/12/2016	5,100	-0.90 ▼	-15.00	5,100	5,100	5,100	5,000	25,500,000
09/12/2016	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	5,000	30,000,000
08/12/2016	7,000	-1.20 ▼	-14.63	7,000	7,000	7,000	2,000	14,000,000
07/12/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
06/12/2016	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
05/12/2016	8,200	0.20 ▲	2.50	8,200	8,200	8,200	0	0
02/12/2016	8,000	0.00 ■■	0.00	10,000	10,000	8,000	2,200	17,600,000
14/02/2014	10,000	3.50 ▲	53.85	6,500	10,000	10,000	10,000	100,000,000
15/08/2012	6,500	0.00 ■■	0.00	6,500	7,000	6,000	150,000	1,000,000,000
14/08/2012	6,500	0.00 ■■	0.00	6,500	7,000	6,000	150,000	1,000,000,000
13/08/2012	6,500	0.00 ■■	0.00	6,500	7,000	6,000	150,000	1,000,000,000
12/08/2012	6,500	-0.50 ▼	-7.14	7,000	7,000	6,000	150,000	1,000,000,000
11/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
10/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
09/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
08/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
07/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
06/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
05/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
04/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
03/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
02/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
01/08/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100,000	700,000,000
31/07/2012	7,000	-0.50 ▼	-6.67	7,500	7,000	7,000	100,000	700,000,000
10/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	150,000	1,125,000,000
09/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	150,000	1,125,000,000
08/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	150,000	1,125,000,000
07/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	150,000	1,125,000,000
06/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	150,000	1,125,000,000
05/07/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	150,000	1,125,000,000
04/07/2012	7,500	-0.25 ▼	-3.26	7,753	7,500	7,500	150,000	1,125,000,000
03/07/2012	7,753	-0.04 ▼	-0.50	7,792	9,000	7,000	935,000	7,075,000,000
02/07/2012	7,792	0.00 ■■	0.00	7,792	9,000	7,000	785,000	5,950,000,000
01/07/2012	7,792	0.00 ■■	0.00	7,792	9,000	7,000	785,000	5,950,000,000
30/06/2012	7,792	0.00 ■■	0.00	7,792	9,000	7,000	785,000	5,950,000,000
29/06/2012	7,792	-0.03 ▼	-0.32	7,817	9,000	7,000	785,000	5,950,000,000
28/06/2012	7,817	-0.04 ▼	-0.52	7,858	9,000	7,000	735,000	5,575,000,000
27/06/2012	7,858	-0.03 ▼	-0.42	7,891	9,000	7,000	685,000	5,250,000,000
26/06/2012	7,891	0.00 ■■	0.00	7,891	9,000	7,000	635,000	4,875,000,000
25/06/2012	7,891	0.00 ■■	0.00	7,891	9,000	7,000	635,000	4,875,000,000
24/06/2012	7,891	-0.09 ▼	-1.12	7,980	9,000	7,000	635,000	4,875,000,000
23/06/2012	7,980	0.00 ■■	0.00	7,980	9,000	7,500	535,000	4,175,000,000
22/06/2012	7,980	-0.05 ▼	-0.66	8,033	9,000	7,500	535,000	4,175,000,000
21/06/2012	8,033	0.00 ■■	0.00	8,033	9,000	7,500	435,000	3,425,000,000
20/06/2012	8,033	0.00 ■■	0.00	8,033	9,000	7,500	435,000	3,425,000,000
19/06/2012	8,033	0.00 ■■	0.00	8,033	9,000	7,500	435,000	3,425,000,000
18/06/2012	8,033	0.00 ■■	0.00	8,033	9,000	7,500	435,000	3,425,000,000
17/06/2012	8,033	0.00 ■■	0.00	8,033	9,000	7,500	435,000	3,425,000,000
16/06/2012	8,033	0.00 ■■	0.00	8,033	9,000	7,500	435,000	3,425,000,000
15/06/2012	8,033	0.00 ■■	0.00	8,033	9,000	7,500	435,000	3,425,000,000
14/06/2012	8,033	0.00 ■■	0.00	8,033	9,000	7,500	435,000	3,425,000,000
13/06/2012	8,033	-0.54 ▼	-6.30	8,573	9,000	7,500	435,000	3,425,000,000
12/06/2012	8,573	0.00 ■■	0.00	8,573	15,000	7,000	735,000	6,325,000,000
11/06/2012	8,573	-0.11 ▼	-1.23	8,680	15,000	7,000	735,000	6,325,000,000
10/06/2012	8,680	0.00 ■■	0.00	8,680	15,000	7,000	635,000	5,575,000,000
09/06/2012	8,680	-0.19 ▼	-2.11	8,867	15,000	7,000	635,000	5,575,000,000
08/06/2012	8,867	0.00 ■■	0.00	8,867	15,000	7,800	435,000	4,175,000,000
07/06/2012	8,867	0.00 ■■	0.00	8,867	15,000	7,800	435,000	4,175,000,000
06/06/2012	8,867	0.14 ▲	1.60	8,727	15,000	7,800	435,000	4,175,000,000
05/06/2012	8,727	0.63 ▲	7.74	8,100	15,000	7,800	835,000	7,415,000,000
04/06/2012	8,100	0.00 ■■	0.00	8,100	9,000	7,800	735,000	5,915,000,000
03/06/2012	8,100	0.00 ■■	0.00	8,100	9,000	7,800	735,000	5,915,000,000
02/06/2012	8,100	0.00 ■■	0.00	8,100	9,000	7,800	735,000	5,915,000,000
01/06/2012	8,100	0.00 ■■	0.00	8,100	9,000	7,800	735,000	5,915,000,000
31/05/2012	8,100	0.00 ■■	0.00	8,100	9,000	7,800	735,000	5,915,000,000
30/05/2012	8,100	-0.57 ▼	-6.54	8,667	9,000	7,800	735,000	5,915,000,000
29/05/2012	8,667	-0.17 ▼	-1.88	8,833	10,000	7,800	1,735,000	15,715,000,000
28/05/2012	8,833	0.00 ■■	0.00	8,833	10,000	8,000	1,285,000	12,085,000,000
27/05/2012	8,833	-0.08 ▼	-0.85	8,909	10,000	8,000	1,285,000	12,085,000,000
26/05/2012	8,909	0.00 ■■	0.00	8,909	10,000	8,000	1,235,000	11,685,000,000
25/05/2012	8,909	-0.18 ▼	-2.01	9,092	10,000	8,000	1,235,000	11,685,000,000
24/05/2012	9,092	0.18 ▲	2.07	8,908	10,200	8,000	1,435,000	13,705,000,000
23/05/2012	8,908	0.24 ▲	2.77	8,668	10,000	8,000	1,335,000	12,575,000,000
22/05/2012	8,668	-0.02 ▼	-0.25	8,690	10,000	8,000	2,245,000	20,235,000,000
21/05/2012	8,690	0.00 ■■	0.00	8,690	10,000	8,000	2,065,000	18,705,000,000
20/05/2012	8,690	-0.04 ▼	-0.41	8,726	10,000	8,000	2,065,000	18,705,000,000
19/05/2012	8,726	-0.19 ▼	-2.09	8,912	10,000	8,000	2,045,000	18,545,000,000
18/05/2012	8,912	-0.34 ▼	-3.65	9,250	11,000	8,000	2,745,000	25,135,000,000
17/05/2012	9,250	-0.05 ▼	-0.54	9,300	11,000	8,000	3,595,000	33,815,000,000
16/05/2012	9,300	-0.07 ▼	-0.74	9,369	11,000	8,000	3,445,000	32,525,000,000
15/05/2012	9,369	-0.01 ▼	-0.14	9,382	11,000	8,000	2,845,000	27,125,000,000
14/05/2012	9,382	0.00 ■■	0.00	9,382	11,000	8,000	2,540,000	24,260,000,000
13/05/2012	9,382	0.08 ▲	0.83	9,305	11,000	8,000	2,540,000	24,260,000,000
12/05/2012	9,305	-0.74 ▼	-7.39	10,048	11,000	8,000	2,440,000	23,160,000,000
11/05/2012	10,048	0.03 ▲	0.25	10,023	15,000	8,000	2,720,000	26,934,000,000
10/05/2012	10,023	-0.08 ▼	-0.76	10,100	15,000	8,000	2,040,000	20,050,000,000
09/05/2012	10,100	-0.09 ▼	-0.92	10,194	15,000	8,000	1,740,000	17,200,000,000
08/05/2012	10,194	-0.01 ▼	-0.13	10,207	15,000	8,000	1,440,000	14,330,000,000
07/05/2012	10,207	-0.48 ▼	-4.53	10,691	15,000	8,000	1,240,000	12,310,000,000
06/05/2012	10,691	-0.27 ▼	-2.45	10,960	15,000	8,000	710,000	7,420,000,000
05/05/2012	10,960	0.00 ■■	0.00	10,960	15,000	8,000	610,000	6,620,000,000
04/05/2012	10,960	0.00 ■■	0.00	10,960	15,000	8,000	610,000	6,620,000,000
03/05/2012	10,960	-0.33 ▼	-2.91	11,289	15,000	8,000	610,000	6,620,000,000
02/05/2012	11,289	0.00 ■■	0.00	11,289	15,000	8,000	600,000	6,540,000,000
01/05/2012	11,289	0.33 ▲	3.00	10,960	15,000	8,000	600,000	6,540,000,000
30/04/2012	10,960	-0.33 ▼	-2.91	11,289	15,000	8,000	700,000	7,340,000,000
29/04/2012	11,289	-0.41 ▼	-3.51	11,700	15,000	8,000	600,000	6,540,000,000
28/04/2012	11,700	0.00 ■■	0.00	11,700	15,000	8,000	500,000	5,740,000,000
27/04/2012	11,700	0.00 ■■	0.00	11,700	15,000	8,000	500,000	5,740,000,000
26/04/2012	11,700	1.16 ▲	11.00	10,541	15,000	8,000	500,000	5,740,000,000
25/04/2012	10,541	-0.16 ▼	-1.49	10,700	15,000	8,000	1,280,000	13,340,000,000
24/04/2012	10,700	0.00 ■■	0.00	10,700	15,000	8,000	1,180,000	12,540,000,000
23/04/2012	10,700	-0.18 ▼	-1.65	10,880	15,000	8,000	1,180,000	12,540,000,000
22/04/2012	10,880	0.00 ■■	0.00	10,880	15,000	8,000	1,080,000	11,740,000,000
21/04/2012	10,880	0.00 ■■	0.00	10,880	15,000	8,000	1,080,000	11,740,000,000
20/04/2012	10,880	0.00 ■■	0.00	10,880	15,000	8,000	1,080,000	11,740,000,000
19/04/2012	10,880	0.00 ■■	0.00	10,880	15,000	8,000	1,080,000	11,740,000,000
18/04/2012	10,880	0.00 ■■	0.00	10,880	15,000	8,000	1,080,000	11,740,000,000
17/04/2012	10,880	0.00 ■■	0.00	10,880	15,000	8,000	1,080,000	11,740,000,000
16/04/2012	10,880	0.00 ■■	0.00	10,880	15,000	8,000	1,080,000	11,740,000,000
15/04/2012	10,880	-0.21 ▼	-1.86	11,086	15,000	8,000	1,080,000	11,740,000,000
14/04/2012	11,086	-0.24 ▼	-2.09	11,323	15,000	8,000	1,010,000	11,180,000,000
13/04/2012	11,323	-0.28 ▼	-2.39	11,600	15,000	8,000	940,000	10,620,000,000
12/04/2012	11,600	-0.33 ▼	-2.74	11,927	15,000	8,000	870,000	10,060,000,000
11/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
10/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
09/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
08/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
07/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
06/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
05/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
04/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
03/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
02/04/2012	11,927	0.00 ■■	0.00	11,927	15,000	8,000	800,000	9,500,000,000
01/04/2012	11,927	-0.05 ▼	-0.43	11,979	15,000	8,000	800,000	9,500,000,000
31/03/2012	11,979	-0.11 ▼	-0.93	12,092	15,000	8,000	1,070,000	12,835,000,000
30/03/2012	12,092	0.00 ■■	0.00	12,092	15,000	8,000	1,000,000	12,100,000,000
29/03/2012	12,092	0.00 ■■	0.00	12,092	15,000	8,000	1,000,000	12,100,000,000
28/03/2012	12,092	0.00 ■■	0.00	12,092	15,000	8,000	1,000,000	12,100,000,000
27/03/2012	12,092	0.00 ■■	0.00	12,092	15,000	8,000	1,000,000	12,100,000,000
26/03/2012	12,092	0.00 ■■	0.00	12,092	15,000	8,000	1,000,000	12,100,000,000
25/03/2012	12,092	0.00 ■■	0.00	12,092	15,000	8,000	1,000,000	12,100,000,000
24/03/2012	12,092	-0.01 ▼	-0.07	12,100	15,000	8,000	1,000,000	12,100,000,000
23/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
22/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
21/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
20/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
19/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
18/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
17/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
16/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
15/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
14/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
13/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
12/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
11/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
10/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
09/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
08/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
07/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
06/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
05/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
04/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
03/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
02/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
01/03/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
29/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
28/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
27/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
26/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
25/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
24/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
23/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
22/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
21/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
20/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
19/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
18/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
17/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
16/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
15/02/2012	12,100	0.00 ■■	0.00	12,100	15,000	8,000	900,000	10,900,000,000
14/02/2012	12,100	0.26 ▲	2.23	11,836	15,000	8,000	900,000	10,900,000,000
13/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
12/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
11/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
10/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
09/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
08/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
07/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
06/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
05/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
04/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
03/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
02/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
01/02/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
31/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
30/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
29/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
28/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
27/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
26/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
25/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
24/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
23/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
22/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
21/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
20/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
19/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
18/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
17/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
16/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
15/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
14/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
13/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
12/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
11/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
10/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
09/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
08/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
07/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
06/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
05/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
04/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
03/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
02/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
01/01/2012	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
31/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
30/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
29/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
28/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
27/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
26/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
25/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
24/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
23/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
22/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
21/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
20/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
19/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
18/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
17/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
16/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
15/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
14/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
13/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
12/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
11/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
10/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
09/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
08/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
07/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
06/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
05/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
04/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
03/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
02/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
01/12/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
30/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
29/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
28/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
27/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
26/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
25/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
24/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
23/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
22/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
21/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
20/11/2011	11,836	0.00 ■■	0.00	11,836	14,000	8,000	820,000	9,700,000,000
19/11/2011	11,836	2.14 ▲	22.06	9,697	14,000	8,000	820,000	9,700,000,000
18/11/2011	9,697	0.00 ■■	0.00	9,697	14,000	8,000	3,120,000	29,650,000,000
17/11/2011	9,697	-0.04 ▼	-0.37	9,733	14,000	8,000	3,120,000	29,650,000,000
16/11/2011	9,733	-0.04 ▼	-0.40	9,772	14,000	8,000	3,020,000	28,800,000,000
15/11/2011	9,772	-0.04 ▼	-0.42	9,813	14,000	8,000	2,920,000	27,950,000,000
14/11/2011	9,813	-0.04 ▼	-0.45	9,857	14,000	8,000	2,820,000	27,100,000,000
13/11/2011	9,857	-0.05 ▼	-0.46	9,903	14,000	8,000	2,720,000	26,250,000,000
12/11/2011	9,903	1.13 ▲	12.84	8,776	14,000	8,000	2,620,000	25,400,000,000
11/11/2011	8,776	0.00 ■■	0.00	8,776	14,000	7,000	5,220,000	44,950,000,000
10/11/2011	8,776	0.00 ■■	0.00	8,776	14,000	7,000	5,220,000	44,950,000,000
09/11/2011	8,776	-0.02 ▼	-0.17	8,791	14,000	7,000	5,220,000	44,950,000,000
08/11/2011	8,791	0.00 ■■	0.00	8,791	14,000	7,000	5,120,000	44,150,000,000
07/11/2011	8,791	0.00 ■■	0.00	8,791	14,000	7,000	5,120,000	44,150,000,000
06/11/2011	8,791	-0.02 ▼	-0.17	8,806	14,000	7,000	5,120,000	44,150,000,000
05/11/2011	8,806	0.00 ■■	0.00	8,806	14,000	7,000	5,020,000	43,350,000,000
04/11/2011	8,806	0.00 ■■	0.00	8,806	14,000	7,000	5,020,000	43,350,000,000
03/11/2011	8,806	0.02 ▲	0.25	8,784	14,000	7,000	5,020,000	43,350,000,000
02/11/2011	8,784	-0.01 ▼	-0.08	8,791	14,000	7,000	5,370,000	46,300,000,000
01/11/2011	8,791	-0.01 ▼	-0.06	8,796	14,000	7,000	5,120,000	44,150,000,000
31/10/2011	8,796	-0.01 ▼	-0.14	8,808	14,000	7,000	5,020,000	43,300,000,000
30/10/2011	8,808	0.00 ■■	0.00	8,808	14,000	7,000	4,820,000	41,600,000,000
29/10/2011	8,808	0.00 ■■	0.00	8,808	14,000	7,000	4,820,000	41,600,000,000
28/10/2011	8,808	-0.04 ▼	-0.45	8,848	14,000	7,000	4,820,000	41,600,000,000
27/10/2011	8,848	-0.04 ▼	-0.44	8,887	14,000	7,000	4,520,000	39,150,000,000
26/10/2011	8,887	-0.02 ▼	-0.22	8,907	14,000	7,000	4,420,000	38,450,000,000
25/10/2011	8,907	-0.02 ▼	-0.22	8,927	14,000	7,000	4,320,000	37,650,000,000
24/10/2011	8,927	0.00 ■■	0.00	8,927	14,000	7,000	4,220,000	36,850,000,000
23/10/2011	8,927	0.00 ■■	0.00	8,927	14,000	7,000	4,220,000	36,850,000,000
22/10/2011	8,927	0.00 ■■	0.00	8,927	14,000	7,000	4,220,000	36,850,000,000
21/10/2011	8,927	-0.09 ▼	-0.99	9,016	14,000	7,000	4,220,000	36,850,000,000
20/10/2011	9,016	-0.05 ▼	-0.53	9,064	14,000	7,000	4,020,000	35,450,000,000
19/10/2011	9,064	-0.05 ▼	-0.59	9,118	14,000	7,000	3,920,000	34,750,000,000
18/10/2011	9,118	-0.05 ▼	-0.59	9,172	14,000	7,000	3,720,000	33,150,000,000
17/10/2011	9,172	-0.06 ▼	-0.62	9,229	14,000	7,000	3,620,000	32,450,000,000
16/10/2011	9,229	0.00 ■■	0.00	9,229	14,000	7,000	3,520,000	31,750,000,000
15/10/2011	9,229	-0.06 ▼	-0.65	9,289	14,000	7,000	3,520,000	31,750,000,000
14/10/2011	9,289	0.00 ■■	0.00	9,289	14,000	7,000	3,420,000	31,050,000,000
13/10/2011	9,289	-0.06 ▼	-0.68	9,353	14,000	7,000	3,420,000	31,050,000,000
12/10/2011	9,353	0.00 ■■	0.00	9,353	14,000	7,000	3,320,000	30,350,000,000
11/10/2011	9,353	-0.07 ▼	-0.71	9,420	14,000	7,000	3,320,000	30,350,000,000
10/10/2011	9,420	-0.07 ▼	-0.75	9,491	14,000	7,000	3,220,000	29,650,000,000
09/10/2011	9,491	0.00 ■■	0.00	9,491	14,000	7,000	3,120,000	28,950,000,000
08/10/2011	9,491	0.00 ■■	0.00	9,491	14,000	7,000	3,120,000	28,950,000,000
07/10/2011	9,491	0.00 ■■	0.00	9,491	14,000	7,000	3,120,000	28,950,000,000
06/10/2011	9,491	-0.09 ▼	-0.97	9,584	14,000	7,000	3,120,000	28,950,000,000
05/10/2011	9,584	0.00 ■■	0.00	9,584	14,000	7,000	2,920,000	27,350,000,000
04/10/2011	9,584	-0.11 ▼	-1.09	9,690	14,000	7,000	2,920,000	27,350,000,000
03/10/2011	9,690	0.00 ■■	0.00	9,690	14,000	7,000	2,720,000	25,750,000,000
02/10/2011	9,690	-0.09 ▼	-0.95	9,783	14,000	7,000	2,720,000	25,750,000,000
01/10/2011	9,783	0.00 ■■	0.00	9,783	14,000	8,000	2,620,000	25,050,000,000
30/09/2011	9,783	0.00 ■■	0.00	9,783	14,000	8,000	2,620,000	25,050,000,000
29/09/2011	9,783	-0.10 ▼	-0.96	9,878	14,000	8,000	2,620,000	25,050,000,000
28/09/2011	9,878	0.00 ■■	0.00	9,878	14,000	8,000	2,420,000	23,350,000,000
27/09/2011	9,878	-0.11 ▼	-1.10	9,988	14,000	8,000	2,420,000	23,350,000,000
26/09/2011	9,988	-0.08 ▼	-0.82	10,071	14,000	8,000	2,220,000	21,650,000,000
25/09/2011	10,071	0.00 ■■	0.00	10,071	14,000	8,000	2,120,000	20,850,000,000
24/09/2011	10,071	0.00 ■■	0.00	10,071	14,000	8,000	2,120,000	20,850,000,000
23/09/2011	10,071	-0.09 ▼	-0.89	10,161	14,000	8,000	2,120,000	20,850,000,000
22/09/2011	10,161	0.00 ■■	0.00	10,161	14,000	8,000	2,020,000	20,050,000,000
21/09/2011	10,161	0.00 ■■	0.00	10,161	14,000	8,000	2,020,000	20,050,000,000
20/09/2011	10,161	-0.10 ▼	-0.96	10,259	14,000	8,000	2,020,000	20,050,000,000
19/09/2011	10,259	-0.06 ▼	-0.58	10,319	14,000	8,000	1,920,000	19,250,000,000
18/09/2011	10,319	0.00 ■■	0.00	10,319	14,000	8,000	1,820,000	18,350,000,000
17/09/2011	10,319	-0.07 ▼	-0.64	10,385	14,000	8,000	1,820,000	18,350,000,000
16/09/2011	10,385	-0.13 ▼	-1.20	10,511	14,000	8,000	1,720,000	17,450,000,000
15/09/2011	10,511	0.00 ■■	0.00	10,511	14,000	8,000	1,620,000	16,650,000,000
14/09/2011	10,511	0.00 ■■	0.00	10,511	14,000	8,000	1,620,000	16,650,000,000
13/09/2011	10,511	0.00 ■■	0.00	10,511	14,000	8,000	1,620,000	16,650,000,000
12/09/2011	10,511	-0.30 ▼	-2.73	10,806	14,000	8,000	1,620,000	16,650,000,000
11/09/2011	10,806	0.00 ■■	0.00	10,806	14,000	8,500	1,460,000	15,370,000,000
10/09/2011	10,806	0.00 ■■	0.00	10,806	14,000	8,500	1,460,000	15,370,000,000
09/09/2011	10,806	-0.14 ▼	-1.32	10,950	14,000	8,500	1,460,000	15,370,000,000
08/09/2011	10,950	-0.13 ▼	-1.17	11,080	14,000	8,500	1,360,000	14,520,000,000
07/09/2011	11,080	-0.11 ▼	-1.01	11,193	14,000	8,500	1,260,000	13,620,000,000
06/09/2011	11,193	0.00 ■■	0.00	11,193	14,000	8,000	1,110,000	12,270,000,000
05/09/2011	11,193	-0.41 ▼	-3.51	11,600	14,000	8,000	1,110,000	12,270,000,000
04/09/2011	11,600	0.00 ■■	0.00	11,600	14,000	8,000	910,000	10,520,000,000
03/09/2011	11,600	1.24 ▲	11.96	10,361	14,000	8,000	910,000	10,520,000,000
02/09/2011	10,361	-0.06 ▼	-0.56	10,419	14,000	8,000	2,710,000	28,495,000,000
01/09/2011	10,419	-0.05 ▼	-0.51	10,472	14,000	8,000	2,610,000	27,595,000,000
31/08/2011	10,472	-0.07 ▼	-0.64	10,539	14,000	8,000	2,560,000	27,195,000,000
30/08/2011	10,539	-0.06 ▼	-0.56	10,598	14,000	8,000	2,460,000	26,295,000,000
29/08/2011	10,598	-0.01 ▼	-0.13	10,612	14,000	8,000	2,410,000	25,895,000,000
28/08/2011	10,612	0.00 ■■	0.00	10,612	14,000	8,000	2,360,000	25,395,000,000
27/08/2011	10,612	0.00 ■■	0.00	10,612	14,000	8,000	2,360,000	25,395,000,000
26/08/2011	10,612	0.00 ■■	0.00	10,612	14,000	8,000	2,360,000	25,395,000,000
25/08/2011	10,612	0.01 ▲	0.09	10,602	14,000	8,000	2,360,000	25,395,000,000
24/08/2011	10,602	0.01 ▲	0.08	10,593	14,000	8,000	2,310,000	24,845,000,000
23/08/2011	10,593	-0.07 ▼	-0.62	10,659	14,000	8,000	2,260,000	24,295,000,000
22/08/2011	10,659	-0.10 ▼	-0.90	10,756	14,000	8,000	2,210,000	23,895,000,000
21/08/2011	10,756	0.01 ▲	0.07	10,749	14,000	8,000	2,060,000	22,470,000,000
20/08/2011	10,749	0.00 ■■	0.00	10,749	14,000	8,000	2,010,000	21,920,000,000
19/08/2011	10,749	-0.05 ▼	-0.50	10,803	14,000	8,000	2,010,000	21,920,000,000
18/08/2011	10,803	-0.07 ▼	-0.64	10,873	14,000	8,000	1,860,000	20,395,000,000
17/08/2011	10,873	-0.08 ▼	-0.74	10,954	14,000	8,000	1,760,000	19,420,000,000
16/08/2011	10,954	-0.09 ▼	-0.83	11,046	14,000	8,000	1,660,000	18,445,000,000
15/08/2011	11,046	-0.08 ▼	-0.74	11,128	14,000	9,000	1,560,000	17,470,000,000
14/08/2011	11,128	0.00 ■■	0.00	11,128	14,000	9,000	1,510,000	17,020,000,000
13/08/2011	11,128	0.01 ▲	0.11	11,116	14,000	9,000	1,510,000	17,020,000,000
12/08/2011	11,116	-0.10 ▼	-0.87	11,214	14,000	9,000	1,510,000	17,005,000,000
11/08/2011	11,214	0.00 ■■	0.00	11,214	14,000	9,500	1,360,000	15,445,000,000
10/08/2011	11,214	-0.03 ▼	-0.30	11,248	14,000	9,500	1,360,000	15,445,000,000
09/08/2011	11,248	-0.05 ▼	-0.46	11,300	14,000	9,500	1,310,000	14,920,000,000
08/08/2011	11,300	-0.04 ▼	-0.39	11,344	14,000	9,500	1,210,000	13,845,000,000
07/08/2011	11,344	-0.02 ▼	-0.18	11,365	14,000	9,500	1,160,000	13,320,000,000
06/08/2011	11,365	0.00 ■■	0.00	11,365	14,000	9,500	1,110,000	12,770,000,000
05/08/2011	11,365	0.00 ■■	0.00	11,365	14,000	9,500	1,110,000	12,770,000,000
04/08/2011	11,365	-0.12 ▼	-1.00	11,480	14,000	9,500	1,110,000	12,770,000,000
03/08/2011	11,480	-0.14 ▼	-1.21	11,621	14,000	9,500	960,000	11,145,000,000
02/08/2011	11,621	-0.16 ▼	-1.39	11,785	14,000	9,500	910,000	10,670,000,000
01/08/2011	11,785	-0.34 ▼	-2.76	12,120	14,000	9,500	860,000	10,195,000,000
31/07/2011	12,120	-0.47 ▼	-3.72	12,588	14,000	9,500	660,000	8,020,000,000
30/07/2011	12,588	0.13 ▲	1.00	12,463	14,000	10,500	560,000	6,995,000,000
29/07/2011	12,463	-0.35 ▼	-2.74	12,814	14,000	10,000	560,000	6,945,000,000
28/07/2011	12,814	0.46 ▲	3.71	12,356	14,000	10,500	510,000	6,445,000,000
27/07/2011	12,356	0.00 ■■	0.00	12,356	14,000	10,500	611,000	7,555,500,000
26/07/2011	12,356	0.00 ■■	0.00	12,356	14,000	10,500	611,000	7,555,500,000
25/07/2011	12,356	-0.23 ▼	-1.84	12,588	14,000	10,500	611,000	7,555,500,000
24/07/2011	12,588	0.00 ■■	0.00	12,588	14,000	10,500	511,000	6,505,500,000
23/07/2011	12,588	0.00 ■■	0.00	12,588	14,000	10,500	511,000	6,505,500,000
22/07/2011	12,588	0.00 ■■	0.00	12,588	14,000	10,500	511,000	6,505,500,000
21/07/2011	12,588	-0.61 ▼	-4.64	13,200	14,000	10,500	511,000	6,505,500,000
20/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
19/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
18/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
17/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
16/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
15/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
14/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
13/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
12/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
11/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
10/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
09/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
08/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
07/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
06/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
05/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
04/07/2011	13,200	0.00 ■■	0.00	13,200	14,000	12,100	410,000	5,395,000,000
03/07/2011	13,200	-0.22 ▼	-1.64	13,420	14,000	12,100	410,000	5,395,000,000
02/07/2011	13,420	0.00 ■■	0.00	13,420	14,000	12,100	310,000	4,185,000,000
01/07/2011	13,420	0.00 ■■	0.00	13,420	14,000	12,100	310,000	4,185,000,000
30/06/2011	13,420	0.00 ■■	0.00	13,420	14,000	12,100	310,000	4,185,000,000
29/06/2011	13,420	0.00 ■■	0.00	13,420	14,000	12,100	310,000	4,185,000,000
28/06/2011	13,420	-0.33 ▼	-2.40	13,750	14,000	12,100	310,000	4,185,000,000
27/06/2011	13,750	0.00 ■■	0.00	13,750	14,000	13,000	260,000	3,580,000,000
26/06/2011	13,750	0.00 ■■	0.00	13,750	14,000	13,000	260,000	3,580,000,000
25/06/2011	13,750	0.00 ■■	0.00	13,750	14,000	13,000	260,000	3,580,000,000
24/06/2011	13,750	0.00 ■■	0.00	13,750	14,000	13,000	260,000	3,580,000,000
23/06/2011	13,750	0.33 ▲	2.46	13,420	14,000	13,000	260,000	3,580,000,000
22/06/2011	13,420	-0.33 ▼	-2.40	13,750	14,000	12,100	330,000	4,427,000,000
21/06/2011	13,750	-0.25 ▼	-1.79	14,000	14,000	13,000	260,000	3,580,000,000
20/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
19/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
18/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
17/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
16/06/2011	14,000	0.50 ▲	3.70	13,500	14,000	14,000	200,000	2,800,000,000
15/06/2011	13,500	-0.50 ▼	-3.57	14,000	14,000	12,000	210,000	2,920,000,000
14/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
13/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
12/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
11/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
10/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
09/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
08/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
07/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200,000	2,800,000,000
06/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
05/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
04/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
03/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
02/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
01/06/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
31/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
30/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
29/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
28/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	150,000	2,100,000,000
27/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
26/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
25/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
24/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
23/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
22/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
21/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
20/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
19/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
18/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
17/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
16/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
15/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
14/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
13/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
12/05/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100,000	1,400,000,000
11/05/2011	14,000	-0.50 ▼	-3.45	14,500	14,000	14,000	100,000	1,400,000,000
09/05/2011	14,500	2.50 ▲	20.83	12,000	15,000	14,000	100,000	1,450,000,000
01/05/2011	12,000	0.00 ■■	0.00	0	12,000	12,000	2,000	24,000,000

(ĐVT: 1,000 VNĐ)