Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +6.75 (+0.46%)
  • HNX-Index 455.81 -2.25 (-0.49%)
  • UPCOM-Index 114.58 +0.48 (+0.42%)
Tổng Công ty Cổ phần Vàng Agribank Việt Nam - AJC
VIET NAM AGRIBANK GOLD CORPORATION JSC.,.
Mã CK:      AGJC      15.97      ■■ 0 (0%)      (cập nhật 14:30 28/12/2017)
Đang giao dịch
AGJC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/12/2017 15,967 0.00 ■■ 0.00 15,967 16,500 14,900 1,076,000 17,632,400,000
27/12/2017 15,967 -0.03 -0.21 16,000 16,500 14,900 1,076,000 17,632,400,000
26/12/2017 16,000 0.15 0.95 15,850 16,500 15,000 1,800,000 28,500,000,000
25/12/2017 15,850 0.00 ■■ 0.00 15,850 16,500 15,000 2,500,000 39,280,000,000
24/12/2017 15,850 0.00 ■■ 0.00 15,850 16,500 15,000 2,500,000 39,280,000,000
23/12/2017 15,850 0.22 1.39 15,633 16,500 15,000 2,500,000 39,280,000,000
22/12/2017 15,633 0.00 ■■ 0.00 15,633 16,500 15,000 2,000,000 31,030,000,000
21/12/2017 15,633 0.43 2.85 15,200 16,500 15,000 2,000,000 31,030,000,000
20/12/2017 15,200 0.00 ■■ 0.00 15,200 15,400 15,000 1,500,000 22,780,000,000
19/12/2017 15,200 -0.20 -1.30 15,400 15,400 15,000 1,500,000 22,780,000,000
18/12/2017 15,400 -5.35 -25.78 20,750 15,400 15,400 700,000 10,780,000,000
12/07/2011 20,750 -0.11 -0.51 20,857 23,000 20,000 120,000 2,490,000,000
11/07/2011 20,857 0.11 0.52 20,750 23,000 20,000 105,000 2,190,000,000
10/07/2011 20,750 0.00 ■■ 0.00 20,750 23,000 20,000 205,000 4,190,000,000
09/07/2011 20,750 0.00 ■■ 0.00 20,750 23,000 20,000 205,000 4,190,000,000
08/07/2011 20,750 0.00 ■■ 0.00 20,750 23,000 20,000 205,000 4,190,000,000
07/07/2011 20,750 0.00 ■■ 0.00 20,750 23,000 20,000 205,000 4,190,000,000
06/07/2011 20,750 0.00 ■■ 0.00 20,750 23,000 20,000 205,000 4,190,000,000
05/07/2011 20,750 0.00 ■■ 0.00 20,750 23,000 20,000 205,000 4,190,000,000
04/07/2011 20,750 -2.16 -9.42 22,909 23,000 20,000 205,000 4,190,000,000
03/07/2011 22,909 -0.29 -1.25 23,200 30,000 20,000 355,000 8,490,000,000
02/07/2011 23,200 0.00 ■■ 0.00 23,200 30,000 20,000 255,000 6,490,000,000
01/07/2011 23,200 0.00 ■■ 0.00 23,200 30,000 20,000 255,000 6,490,000,000
30/06/2011 23,200 0.00 ■■ 0.00 23,200 30,000 20,000 255,000 6,490,000,000
29/06/2011 23,200 0.00 ■■ 0.00 23,200 30,000 20,000 255,000 6,490,000,000
28/06/2011 23,200 0.00 ■■ 0.00 23,200 30,000 20,000 255,000 6,490,000,000
27/06/2011 23,200 0.00 ■■ 0.00 23,200 30,000 20,000 255,000 6,490,000,000
26/06/2011 23,200 0.00 ■■ 0.00 23,200 30,000 20,000 255,000 6,490,000,000
25/06/2011 23,200 0.00 ■■ 0.00 23,200 30,000 20,000 255,000 6,490,000,000
24/06/2011 23,200 0.00 ■■ 0.00 23,200 30,000 20,000 255,000 6,490,000,000
23/06/2011 23,200 0.00 ■■ 0.00 23,200 30,000 20,000 255,000 6,490,000,000
22/06/2011 23,200 0.53 2.35 22,667 30,000 20,000 255,000 6,490,000,000
21/06/2011 22,667 -0.53 -2.30 23,200 30,000 20,000 365,000 8,690,000,000
20/06/2011 23,200 0.00 ■■ 0.00 23,200 30,000 20,000 290,000 7,190,000,000
19/06/2011 23,200 0.00 ■■ 0.00 23,200 30,000 20,000 290,000 7,190,000,000
18/06/2011 23,200 0.00 ■■ 0.00 23,200 30,000 20,000 290,000 7,190,000,000
17/06/2011 23,200 0.00 ■■ 0.00 23,200 30,000 20,000 290,000 7,190,000,000
16/06/2011 23,200 -0.36 -1.51 23,556 30,000 20,000 290,000 7,190,000,000
15/06/2011 23,556 0.00 ■■ 0.00 23,556 30,000 20,000 275,000 6,890,000,000
14/06/2011 23,556 0.00 ■■ 0.00 23,556 30,000 20,000 275,000 6,890,000,000
13/06/2011 23,556 0.00 ■■ 0.00 23,556 30,000 20,000 275,000 6,890,000,000
12/06/2011 23,556 0.00 ■■ 0.00 23,556 30,000 20,000 275,000 6,890,000,000
11/06/2011 23,556 0.00 ■■ 0.00 23,556 30,000 20,000 275,000 6,890,000,000
10/06/2011 23,556 -0.44 -1.85 24,000 30,000 20,000 275,000 6,890,000,000
09/06/2011 24,000 -0.57 -2.32 24,571 30,000 20,000 260,000 6,590,000,000
08/06/2011 24,571 -0.76 -3.01 25,333 30,000 20,000 245,000 6,290,000,000
07/06/2011 25,333 -1.07 -4.04 26,400 30,000 20,000 195,000 5,290,000,000
06/06/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
05/06/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
04/06/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
03/06/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
02/06/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
01/06/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
31/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
30/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
29/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
28/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
27/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
26/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
25/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
24/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
23/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
22/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
21/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
20/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
19/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
18/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
17/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
16/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
15/05/2011 26,400 0.00 ■■ 0.00 26,400 30,000 23,000 180,000 4,990,000,000
14/05/2011 26,400 0.90 3.53 25,500 30,000 23,000 180,000 4,990,000,000
13/05/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
12/05/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
11/05/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
10/05/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
09/05/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
08/05/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
07/05/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
06/05/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
05/05/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
04/05/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
03/05/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
02/05/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
01/05/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
30/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
29/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
28/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
27/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
26/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
25/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
24/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
23/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
22/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
21/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
20/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
19/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
18/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
17/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
16/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
15/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
14/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
13/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
12/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
11/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
10/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
09/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
08/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
07/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
06/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
05/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
04/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
03/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
02/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
01/04/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
31/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
30/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
29/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
28/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
27/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
26/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
25/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
24/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
23/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
22/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
21/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
20/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
19/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
18/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
17/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
16/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
15/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
14/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
13/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
12/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
11/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
10/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
09/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
08/03/2011 25,500 0.00 ■■ 0.00 25,500 30,000 23,000 330,000 8,590,000,000
07/03/2011 25,500 -0.36 -1.38 25,857 30,000 23,000 330,000 8,590,000,000
06/03/2011 25,857 0.00 ■■ 0.00 25,857 30,000 23,000 315,000 8,245,000,000
05/03/2011 25,857 0.00 ■■ 0.00 25,857 30,000 23,000 315,000 8,245,000,000
04/03/2011 25,857 -0.48 -1.81 26,333 30,000 23,000 315,000 8,245,000,000
03/03/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
02/03/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
01/03/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
28/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
27/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
26/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
25/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
24/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
23/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
22/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
21/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
20/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
19/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
18/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
17/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
16/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
15/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
14/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
13/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
12/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
11/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
10/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
09/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
08/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
07/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
06/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
05/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
04/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
03/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
02/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
01/02/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
31/01/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
30/01/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
29/01/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
28/01/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
27/01/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
26/01/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
25/01/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
24/01/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
23/01/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
22/01/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
21/01/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
20/01/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
19/01/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
18/01/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
17/01/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
16/01/2011 26,333 0.00 ■■ 0.00 26,333 30,000 23,000 300,000 7,900,000,000
15/01/2011 26,333 1.14 4.50 25,198 30,000 23,000 300,000 7,900,000,000
14/01/2011 25,198 -0.04 -0.17 25,240 30,000 23,000 1,740,000 43,981,000,000
13/01/2011 25,240 0.00 ■■ 0.00 25,240 30,000 23,000 1,710,000 43,291,000,000
12/01/2011 25,240 0.00 ■■ 0.00 25,240 30,000 23,000 1,710,000 43,291,000,000
11/01/2011 25,240 0.00 ■■ 0.00 25,240 30,000 23,000 1,710,000 43,291,000,000
10/01/2011 25,240 0.00 ■■ 0.00 25,240 30,000 23,000 1,710,000 43,291,000,000
09/01/2011 25,240 0.00 ■■ 0.00 25,240 30,000 23,000 1,710,000 43,291,000,000
08/01/2011 25,240 0.00 ■■ 0.00 25,240 30,000 23,000 1,710,000 43,291,000,000
07/01/2011 25,240 -0.02 -0.09 25,263 30,000 23,000 1,710,000 43,291,000,000
06/01/2011 25,263 0.00 ■■ 0.00 25,263 30,000 23,000 1,680,000 42,571,000,000
05/01/2011 25,263 0.00 ■■ 0.00 25,263 30,000 23,000 1,680,000 42,571,000,000
04/01/2011 25,263 0.00 ■■ 0.00 25,263 30,000 23,000 1,680,000 42,571,000,000
03/01/2011 25,263 0.00 ■■ 0.00 25,263 30,000 23,000 1,680,000 42,571,000,000
02/01/2011 25,263 0.00 ■■ 0.00 25,263 30,000 23,000 1,680,000 42,571,000,000
01/01/2011 25,263 0.00 ■■ 0.00 25,263 30,000 23,000 1,680,000 42,571,000,000
31/12/2010 25,263 0.00 ■■ 0.00 25,263 30,000 23,000 1,680,000 42,571,000,000
30/12/2010 25,263 0.00 ■■ 0.00 25,263 30,000 23,000 1,680,000 42,571,000,000
29/12/2010 25,263 0.00 ■■ 0.00 25,263 30,000 23,000 1,680,000 42,571,000,000
28/12/2010 25,263 -0.05 -0.18 25,308 30,000 23,000 1,680,000 42,571,000,000
27/12/2010 25,308 0.00 ■■ 0.00 25,308 30,000 23,000 1,650,000 41,881,000,000
26/12/2010 25,308 0.00 ■■ 0.00 25,308 30,000 23,000 1,650,000 41,881,000,000
25/12/2010 25,308 0.00 ■■ 0.00 25,308 30,000 23,000 1,650,000 41,881,000,000
24/12/2010 25,308 0.00 ■■ 0.00 25,308 30,000 23,000 1,650,000 41,881,000,000
23/12/2010 25,308 -0.03 -0.10 25,334 30,000 23,000 1,650,000 41,881,000,000
22/12/2010 25,334 0.00 ■■ 0.00 25,334 30,000 23,000 1,620,000 41,161,000,000
21/12/2010 25,334 -0.03 -0.11 25,361 30,000 23,000 1,620,000 41,161,000,000
20/12/2010 25,361 -0.01 -0.03 25,369 30,000 23,000 1,590,000 40,441,000,000
19/12/2010 25,369 0.00 ■■ 0.00 25,369 30,000 23,000 1,560,000 39,691,000,000
18/12/2010 25,369 0.00 ■■ 0.00 25,369 30,000 23,000 1,560,000 39,691,000,000
17/12/2010 25,369 0.00 ■■ 0.00 25,369 30,000 23,000 1,560,000 39,691,000,000
16/12/2010 25,369 -0.03 -0.11 25,398 30,000 23,000 1,560,000 39,691,000,000
15/12/2010 25,398 0.00 ■■ 0.00 25,398 30,000 23,000 1,530,000 38,971,000,000
14/12/2010 25,398 0.00 ■■ 0.00 25,398 30,000 23,000 1,530,000 38,971,000,000
13/12/2010 25,398 0.00 ■■ 0.00 25,398 30,000 23,000 1,530,000 38,971,000,000
12/12/2010 25,398 -0.01 -0.04 25,407 30,000 23,000 1,530,000 38,971,000,000
11/12/2010 25,407 0.00 ■■ 0.00 25,407 30,000 23,000 1,500,000 38,221,000,000
10/12/2010 25,407 0.00 ■■ 0.00 25,407 30,000 23,000 1,500,000 38,221,000,000
09/12/2010 25,407 -0.01 -0.04 25,416 30,000 23,000 1,500,000 38,221,000,000
08/12/2010 25,416 0.00 ■■ 0.00 25,416 30,000 23,000 1,470,000 37,471,000,000
07/12/2010 25,416 -0.01 -0.04 25,425 30,000 23,000 1,470,000 37,471,000,000
06/12/2010 25,425 0.00 ■■ 0.00 25,425 30,000 23,000 1,440,000 36,721,000,000
05/12/2010 25,425 0.00 ■■ 0.00 25,425 30,000 23,000 1,440,000 36,721,000,000
04/12/2010 25,425 0.00 ■■ 0.00 25,425 30,000 23,000 1,440,000 36,721,000,000
03/12/2010 25,425 0.00 ■■ 0.00 25,425 30,000 23,000 1,440,000 36,721,000,000
02/12/2010 25,425 0.00 ■■ 0.00 25,425 30,000 23,000 1,440,000 36,721,000,000
01/12/2010 25,425 0.23 0.92 25,193 30,000 23,000 1,440,000 36,721,000,000
30/11/2010 25,193 0.00 -0.02 25,197 25,800 23,000 1,260,000 31,671,000,000
29/11/2010 25,197 -3.59 -12.48 28,791 25,800 23,000 1,230,000 30,921,000,000
28/11/2010 28,791 0.00 ■■ 0.00 28,791 31,000 23,000 2,330,000 64,081,000,000
27/11/2010 28,791 0.46 1.62 28,333 31,000 23,000 2,330,000 64,081,000,000
26/11/2010 28,333 -0.03 -0.09 28,358 31,000 23,000 3,410,000 92,690,000,000
25/11/2010 28,358 0.00 ■■ 0.00 28,358 31,000 23,000 3,300,000 89,665,000,000
24/11/2010 28,358 -0.04 -0.13 28,395 31,000 23,000 3,300,000 89,665,000,000
23/11/2010 28,395 0.00 ■■ 0.00 28,395 31,000 23,000 3,240,000 88,165,000,000
22/11/2010 28,395 -0.04 -0.13 28,433 31,000 23,000 3,240,000 88,165,000,000
21/11/2010 28,433 0.00 ■■ 0.00 28,433 31,000 23,000 3,180,000 86,665,000,000
20/11/2010 28,433 0.00 ■■ 0.00 28,433 31,000 23,000 3,180,000 86,665,000,000
19/11/2010 28,433 0.00 ■■ 0.00 28,433 31,000 23,000 3,180,000 86,665,000,000
18/11/2010 28,433 0.00 ■■ 0.00 28,433 31,000 23,000 3,180,000 86,665,000,000
17/11/2010 28,433 -0.04 -0.14 28,472 31,000 23,000 3,180,000 86,665,000,000
16/11/2010 28,472 -0.04 -0.14 28,511 31,000 23,000 3,120,000 85,165,000,000
15/11/2010 28,511 -0.04 -0.14 28,552 31,000 23,000 3,060,000 83,665,000,000
14/11/2010 28,552 0.00 ■■ 0.00 28,552 31,000 23,000 3,000,000 82,165,000,000
13/11/2010 28,552 0.00 ■■ 0.00 28,552 31,000 23,000 3,000,000 82,165,000,000
12/11/2010 28,552 -0.04 -0.15 28,594 31,000 23,000 3,000,000 82,165,000,000
11/11/2010 28,594 -0.04 -0.14 28,633 31,000 23,000 2,940,000 80,665,000,000
10/11/2010 28,633 0.00 ■■ 0.00 28,633 31,000 23,000 2,880,000 79,150,000,000
09/11/2010 28,633 0.00 ■■ 0.00 28,633 31,000 23,000 2,880,000 79,150,000,000
08/11/2010 28,633 0.00 ■■ 0.00 28,633 31,000 23,000 2,880,000 79,150,000,000
07/11/2010 28,633 0.00 ■■ 0.00 28,633 31,000 23,000 2,880,000 79,150,000,000
06/11/2010 28,633 0.00 ■■ 0.00 28,633 31,000 23,000 2,880,000 79,150,000,000
05/11/2010 28,633 -0.01 -0.02 28,638 31,000 23,000 2,880,000 79,150,000,000
04/11/2010 28,638 -0.01 -0.04 28,650 31,000 23,300 3,030,000 83,485,000,000
03/11/2010 28,650 -0.05 -0.17 28,699 31,000 23,300 2,980,000 82,160,000,000
02/11/2010 28,699 0.00 ■■ 0.00 28,699 31,000 23,300 2,920,000 80,690,000,000
01/11/2010 28,699 0.00 ■■ 0.00 28,699 31,000 23,300 2,920,000 80,690,000,000
31/10/2010 28,699 0.00 ■■ 0.00 28,699 31,000 23,300 2,920,000 80,690,000,000
30/10/2010 28,699 0.00 ■■ 0.00 28,699 31,000 23,300 2,920,000 80,690,000,000
29/10/2010 28,699 0.01 0.02 28,692 31,000 23,300 2,920,000 80,690,000,000
28/10/2010 28,692 0.00 ■■ 0.00 28,692 31,000 23,300 2,890,000 79,790,000,000
27/10/2010 28,692 0.00 ■■ 0.00 28,692 31,000 23,300 2,890,000 79,790,000,000
26/10/2010 28,692 0.00 ■■ 0.00 28,692 31,000 23,300 2,890,000 79,790,000,000
25/10/2010 28,692 0.00 ■■ 0.00 28,692 31,000 23,300 2,890,000 79,790,000,000
24/10/2010 28,692 0.00 ■■ 0.00 28,692 31,000 23,300 2,890,000 79,790,000,000
23/10/2010 28,692 0.00 ■■ 0.00 28,692 31,000 23,300 2,890,000 79,790,000,000
22/10/2010 28,692 0.00 ■■ 0.00 28,692 31,000 23,300 2,890,000 79,790,000,000
21/10/2010 28,692 0.00 ■■ 0.00 28,692 31,000 23,300 2,890,000 79,790,000,000
20/10/2010 28,692 0.00 ■■ 0.00 28,692 31,000 23,300 2,890,000 79,790,000,000
19/10/2010 28,692 -0.05 -0.17 28,740 31,000 23,300 2,890,000 79,790,000,000
18/10/2010 28,740 0.00 ■■ 0.00 28,740 31,000 24,000 2,830,000 78,311,000,000
17/10/2010 28,740 0.00 ■■ 0.00 28,740 31,000 24,000 2,830,000 78,311,000,000
16/10/2010 28,740 0.00 ■■ 0.00 28,740 31,000 24,000 2,830,000 78,311,000,000
15/10/2010 28,740 0.00 ■■ 0.00 28,740 31,000 24,000 2,830,000 78,311,000,000
14/10/2010 28,740 0.00 ■■ 0.00 28,740 31,000 24,000 2,830,000 78,311,000,000
13/10/2010 28,740 0.07 0.26 28,666 31,000 24,000 2,830,000 78,311,000,000
12/10/2010 28,666 0.00 ■■ 0.00 28,666 31,000 24,000 2,980,000 82,241,000,000
11/10/2010 28,666 -0.11 -0.38 28,775 31,000 24,000 2,980,000 82,241,000,000
10/10/2010 28,775 0.00 ■■ 0.00 28,775 31,000 25,000 2,760,000 76,581,000,000
09/10/2010 28,775 0.00 ■■ 0.00 28,775 31,000 25,000 2,760,000 76,581,000,000
08/10/2010 28,775 -0.04 -0.14 28,815 31,000 25,000 2,760,000 76,581,000,000
07/10/2010 28,815 0.00 0.00 28,816 31,000 25,000 2,700,000 75,051,000,000
06/10/2010 28,816 0.02 0.08 28,792 31,000 25,000 2,730,000 75,921,000,000
05/10/2010 28,792 -0.02 -0.07 28,812 31,000 25,000 2,710,000 75,301,000,000
04/10/2010 28,812 0.00 ■■ 0.00 28,812 31,000 25,000 2,680,000 74,536,000,000
03/10/2010 28,812 -0.04 -0.14 28,853 31,000 25,000 2,680,000 74,536,000,000
02/10/2010 28,853 0.00 ■■ 0.00 28,853 31,000 25,000 2,620,000 73,006,000,000
01/10/2010 28,853 0.00 ■■ 0.00 28,853 31,000 25,000 2,620,000 73,006,000,000
30/09/2010 28,853 0.00 ■■ 0.00 28,853 31,000 25,000 2,620,000 73,006,000,000
29/09/2010 28,853 0.00 ■■ 0.00 28,853 31,000 25,000 2,620,000 73,006,000,000
28/09/2010 28,853 -0.04 -0.15 28,896 31,000 25,000 2,620,000 73,006,000,000
27/09/2010 28,896 0.00 ■■ 0.00 28,896 31,000 25,000 2,560,000 71,476,000,000
26/09/2010 28,896 0.00 ■■ 0.00 28,896 31,000 25,000 2,560,000 71,476,000,000
25/09/2010 28,896 0.00 ■■ 0.00 28,896 31,000 25,000 2,560,000 71,476,000,000
24/09/2010 28,896 0.00 ■■ 0.00 28,896 31,000 25,000 2,560,000 71,476,000,000
23/09/2010 28,896 0.00 ■■ 0.00 28,896 31,000 25,000 2,560,000 71,476,000,000
22/09/2010 28,896 0.00 ■■ 0.00 28,896 31,000 25,000 2,560,000 71,476,000,000
21/09/2010 28,896 0.01 0.02 28,889 31,000 25,000 2,560,000 71,476,000,000
20/09/2010 28,889 -0.04 -0.15 28,932 31,000 25,000 2,550,000 71,176,000,000
19/09/2010 28,932 0.00 ■■ 0.00 28,932 31,000 25,000 2,490,000 69,646,000,000
18/09/2010 28,932 0.01 0.02 28,925 31,000 25,000 2,490,000 69,646,000,000
17/09/2010 28,925 0.00 ■■ 0.00 28,925 31,000 25,000 2,460,000 68,746,000,000
16/09/2010 28,925 0.00 ■■ 0.00 28,925 31,000 25,000 2,460,000 68,746,000,000
15/09/2010 28,925 0.00 ■■ 0.00 28,925 31,000 25,000 2,460,000 68,746,000,000
14/09/2010 28,925 -0.03 -0.09 28,951 31,000 25,000 2,460,000 68,746,000,000
13/09/2010 28,951 -0.05 -0.17 28,999 31,000 25,000 2,430,000 67,996,000,000
12/09/2010 28,999 0.00 ■■ 0.00 28,999 31,000 25,000 2,370,000 66,481,000,000
11/09/2010 28,999 -0.03 -0.12 29,033 31,000 25,000 2,370,000 66,481,000,000
10/09/2010 29,033 -0.02 -0.08 29,056 31,000 25,000 2,270,000 63,831,000,000
09/09/2010 29,056 -0.02 -0.08 29,080 31,000 25,000 2,240,000 63,066,000,000
08/09/2010 29,080 0.00 ■■ 0.00 29,080 31,000 25,000 2,210,000 62,301,000,000
07/09/2010 29,080 0.00 ■■ 0.00 29,080 31,000 25,000 2,210,000 62,301,000,000
06/09/2010 29,080 0.00 ■■ 0.00 29,080 31,000 25,000 2,210,000 62,301,000,000
05/09/2010 29,080 -0.04 -0.12 29,116 31,000 25,000 2,210,000 62,301,000,000
04/09/2010 29,116 0.00 ■■ 0.00 29,116 31,000 25,000 2,150,000 60,711,000,000
03/09/2010 29,116 0.00 ■■ 0.00 29,116 31,000 25,000 2,150,000 60,711,000,000
02/09/2010 29,116 0.00 ■■ 0.00 29,116 31,000 25,000 2,150,000 60,711,000,000
01/09/2010 29,116 0.00 ■■ 0.00 29,116 31,000 25,000 2,150,000 60,711,000,000
31/08/2010 29,116 0.00 ■■ 0.00 29,116 31,000 25,000 2,150,000 60,711,000,000
30/08/2010 29,116 -0.04 -0.12 29,152 31,000 25,000 2,150,000 60,711,000,000
29/08/2010 29,152 0.00 ■■ 0.00 29,152 31,000 25,000 2,090,000 59,121,000,000
28/08/2010 29,152 0.00 ■■ 0.00 29,152 31,000 25,000 2,090,000 59,121,000,000
27/08/2010 29,152 0.00 ■■ 0.00 29,152 31,000 25,000 2,090,000 59,121,000,000
26/08/2010 29,152 0.03 0.09 29,127 31,000 25,000 2,090,000 59,121,000,000
25/08/2010 29,127 0.00 ■■ 0.00 29,127 31,000 25,000 2,120,000 59,886,000,000
24/08/2010 29,127 0.03 0.09 29,102 31,000 25,000 2,120,000 59,886,000,000
23/08/2010 29,102 -0.07 -0.25 29,175 31,000 25,000 2,150,000 60,651,000,000
22/08/2010 29,175 -0.06 -0.19 29,232 31,000 25,000 2,030,000 57,471,000,000
21/08/2010 29,232 0.00 ■■ 0.00 29,232 31,000 25,000 1,920,000 54,536,000,000
20/08/2010 29,232 -0.04 -0.15 29,275 31,000 25,000 1,920,000 54,536,000,000
19/08/2010 29,275 0.00 ■■ 0.00 29,275 31,000 25,000 1,860,000 52,961,000,000
18/08/2010 29,275 -0.03 -0.10 29,303 31,000 25,000 1,860,000 52,961,000,000
17/08/2010 29,303 -0.02 -0.08 29,327 31,000 25,000 1,830,000 52,196,000,000
16/08/2010 29,327 0.00 ■■ 0.00 29,327 31,000 25,000 1,800,000 51,416,000,000
15/08/2010 29,327 0.00 ■■ 0.00 29,327 31,000 25,000 1,800,000 51,416,000,000
14/08/2010 29,327 0.00 ■■ 0.00 29,327 31,000 25,000 1,800,000 51,416,000,000
13/08/2010 29,327 0.00 ■■ 0.00 29,327 31,000 25,000 1,800,000 51,416,000,000
12/08/2010 29,327 -0.10 -0.33 29,425 31,000 25,000 1,800,000 51,416,000,000
11/08/2010 29,425 0.00 ■■ 0.00 29,425 31,000 25,000 1,680,000 48,281,000,000
10/08/2010 29,425 -0.03 -0.11 29,456 31,000 25,000 1,680,000 48,281,000,000
09/08/2010 29,456 -0.03 -0.09 29,484 31,000 25,000 1,720,000 49,416,000,000
08/08/2010 29,484 0.00 ■■ 0.00 29,484 31,000 25,000 1,690,000 48,642,000,000
07/08/2010 29,484 0.00 ■■ 0.00 29,484 31,000 25,000 1,690,000 48,642,000,000
06/08/2010 29,484 0.00 ■■ 0.00 29,484 31,000 25,000 1,690,000 48,642,000,000
05/08/2010 29,484 -0.05 -0.17 29,533 31,000 25,000 1,690,000 48,642,000,000
04/08/2010 29,533 -0.03 -0.10 29,563 31,000 25,000 1,630,000 47,058,000,000
03/08/2010 29,563 -0.03 -0.10 29,593 31,000 25,000 1,600,000 46,284,000,000
02/08/2010 29,593 -0.04 -0.14 29,634 31,000 25,000 1,570,000 45,510,000,000
01/08/2010 29,634 -0.05 -0.18 29,688 31,000 25,000 1,450,000 42,260,000,000
31/07/2010 29,688 0.00 ■■ 0.00 29,688 31,000 25,000 1,400,000 40,946,000,000
30/07/2010 29,688 0.00 ■■ 0.00 29,688 31,000 25,000 1,400,000 40,946,000,000
29/07/2010 29,688 -0.03 -0.11 29,722 31,000 25,000 1,400,000 40,946,000,000
28/07/2010 29,722 -0.02 -0.08 29,745 31,000 25,000 1,341,500 39,437,000,000
27/07/2010 29,745 -0.03 -0.10 29,776 31,000 25,000 1,311,500 38,627,000,000
26/07/2010 29,776 0.00 ■■ 0.00 29,776 31,000 25,000 1,271,500 37,553,000,000
25/07/2010 29,776 -0.06 -0.20 29,837 31,000 25,000 1,271,500 37,553,000,000
24/07/2010 29,837 0.00 ■■ 0.00 29,837 31,000 25,000 1,211,500 35,978,000,000
23/07/2010 29,837 -0.06 -0.21 29,901 31,000 25,000 1,211,500 35,978,000,000
22/07/2010 29,901 0.00 ■■ 0.00 29,901 31,000 25,000 1,151,500 34,403,000,000
21/07/2010 29,901 -0.04 -0.12 29,936 31,000 25,000 1,151,500 34,403,000,000
20/07/2010 29,936 0.00 ■■ 0.00 29,936 31,000 25,000 1,150,000 34,364,000,000
19/07/2010 29,936 -0.03 -0.09 29,964 31,000 25,000 1,150,000 34,364,000,000
18/07/2010 29,964 0.00 ■■ 0.00 29,964 31,000 25,000 1,120,000 33,560,000,000
17/07/2010 29,964 0.00 ■■ 0.00 29,964 31,000 25,000 1,120,000 33,560,000,000
16/07/2010 29,964 0.00 ■■ 0.00 29,964 31,000 25,000 1,120,000 33,560,000,000
15/07/2010 29,964 -0.05 -0.15 30,009 31,000 25,000 1,120,000 33,560,000,000
14/07/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
13/07/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
12/07/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
11/07/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
10/07/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
09/07/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
08/07/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
07/07/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
06/07/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
05/07/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
04/07/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
03/07/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
02/07/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
01/07/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
30/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
29/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
28/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
27/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
26/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
25/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
24/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
23/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
22/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
21/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
20/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
19/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
18/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
17/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
16/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
15/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
14/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,110,000 33,310,000,000
13/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,100,000 33,010,000,000
12/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,100,000 33,010,000,000
11/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,100,000 33,010,000,000
10/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,100,000 33,010,000,000
09/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,100,000 33,010,000,000
08/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,100,000 33,010,000,000
07/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,100,000 33,010,000,000
06/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,090,000 32,710,000,000
05/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,090,000 32,710,000,000
04/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,090,000 32,710,000,000
03/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,090,000 32,710,000,000
02/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,090,000 32,710,000,000
01/06/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,090,000 32,710,000,000
31/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,090,000 32,710,000,000
30/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,090,000 32,710,000,000
29/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,090,000 32,710,000,000
28/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,090,000 32,710,000,000
27/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,090,000 32,710,000,000
26/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,090,000 32,710,000,000
25/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,090,000 32,710,000,000
24/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,090,000 32,710,000,000
23/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,080,000 32,410,000,000
22/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,080,000 32,410,000,000
21/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,080,000 32,410,000,000
20/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,080,000 32,410,000,000
19/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,080,000 32,410,000,000
18/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,080,000 32,410,000,000
17/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,080,000 32,410,000,000
16/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
15/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
14/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
13/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
12/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
11/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
10/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
09/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
08/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
07/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
06/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
05/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
04/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
03/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
02/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
01/05/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
30/04/2010 30,009 0.00 ■■ 0.00 30,009 31,000 30,000 1,070,000 32,110,000,000
29/04/2010 30,009 0.00 0.00 30,010 31,000 30,000 1,070,000 32,110,000,000
28/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
27/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
26/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
25/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
24/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
23/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
22/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
21/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
20/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
19/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
18/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
17/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
16/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
15/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
14/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
13/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
12/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
11/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
10/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
09/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,060,000 31,810,000,000
08/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,050,000 31,510,000,000
07/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,050,000 31,510,000,000
06/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,050,000 31,510,000,000
05/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,050,000 31,510,000,000
04/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,050,000 31,510,000,000
03/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,050,000 31,510,000,000
02/04/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,050,000 31,510,000,000
01/04/2010 30,010 0.03 0.10 29,981 31,000 30,000 1,050,000 31,510,000,000
31/03/2010 29,981 0.00 ■■ 0.00 29,981 31,000 27,000 1,050,000 31,480,000,000
30/03/2010 29,981 0.00 ■■ 0.00 29,981 31,000 27,000 1,040,000 31,180,000,000
29/03/2010 29,981 0.00 0.00 29,980 31,000 27,000 1,040,000 31,180,000,000
28/03/2010 29,980 -0.03 -0.10 30,010 31,000 27,000 1,030,000 30,880,000,000
27/03/2010 30,010 0.00 ■■ 0.00 30,010 31,000 30,000 1,020,000 30,610,000,000
26/03/2010 30,010 0.03 0.10 29,981 31,000 30,000 1,020,000 30,610,000,000
25/03/2010 29,981 0.00 ■■ 0.00 29,981 31,000 27,100 1,040,000 31,152,000,000
24/03/2010 29,981 0.00 ■■ 0.00 29,981 31,000 27,100 1,030,000 30,852,000,000
23/03/2010 29,981 0.03 0.10 29,951 31,000 27,100 1,030,000 30,852,000,000
22/03/2010 29,951 0.00 ■■ 0.00 29,951 31,000 27,000 1,030,000 30,822,000,000
21/03/2010 29,951 0.06 0.20 29,892 31,000 27,000 1,020,000 30,522,000,000
20/03/2010 29,892 0.00 ■■ 0.00 29,892 31,000 27,000 1,040,000 31,032,000,000
19/03/2010 29,892 -0.05 -0.16 29,939 31,000 27,000 1,050,000 31,302,000,000
18/03/2010 29,939 0.01 0.04 29,927 31,000 26,000 1,010,000 30,170,000,000
17/03/2010 29,927 -0.04 -0.14 29,968 31,000 26,000 990,000 29,550,000,000
16/03/2010 29,968 0.04 0.14 29,925 31,000 26,000 960,000 28,730,000,000
15/03/2010 29,925 -0.01 -0.03 29,934 31,000 26,000 960,000 28,650,000,000
14/03/2010 29,934 -0.04 -0.15 29,978 31,000 26,000 930,000 27,800,000,000
13/03/2010 29,978 0.07 0.23 29,910 31,000 27,000 900,000 26,980,000,000
12/03/2010 29,910 0.00 0.00 29,909 31,000 26,500 910,000 27,185,000,000
11/03/2010 29,909 -0.07 -0.24 29,982 31,000 26,500 900,000 26,885,000,000
10/03/2010 29,982 0.05 0.16 29,934 31,000 27,500 850,000 25,485,000,000
09/03/2010 29,934 0.02 0.07 29,914 31,000 26,000 850,000 25,405,000,000
08/03/2010 29,914 -0.01 -0.03 29,923 31,000 26,000 840,000 25,050,000,000
07/03/2010 29,923 -0.01 -0.02 29,928 31,000 26,000 830,000 24,766,000,000
06/03/2010 29,928 0.04 0.14 29,887 31,000 26,500 820,000 24,476,000,000
05/03/2010 29,887 0.03 0.11 29,854 31,000 26,500 830,000 24,712,000,000
04/03/2010 29,854 -0.08 -0.27 29,934 31,000 26,500 850,000 25,256,000,000
03/03/2010 29,934 0.13 0.43 29,805 31,000 27,000 790,000 23,590,000,000
02/03/2010 29,805 -0.03 -0.11 29,838 31,000 26,000 820,000 24,310,000,000
01/03/2010 29,838 -0.09 -0.30 29,928 31,000 26,000 780,000 23,170,000,000
28/02/2010 29,928 0.04 0.14 29,886 31,000 27,000 710,000 21,220,000,000
27/02/2010 29,886 0.00 0.01 29,884 31,000 27,000 720,000 21,490,000,000
26/02/2010 29,884 0.00 0.01 29,882 31,000 27,000 700,000 20,920,000,000
25/02/2010 29,882 -0.04 -0.14 29,924 31,000 27,000 690,000 20,620,000,000
24/02/2010 29,924 0.00 0.00 29,923 31,000 27,000 680,000 20,320,000,000
23/02/2010 29,923 -0.09 -0.31 30,016 31,000 27,000 670,000 20,020,000,000
22/02/2010 30,016 0.00 ■■ 0.00 30,016 31,000 30,000 630,000 18,910,000,000
21/02/2010 30,016 0.00 ■■ 0.00 30,016 31,000 30,000 620,000 18,610,000,000
20/02/2010 30,016 0.00 ■■ 0.00 30,016 31,000 30,000 620,000 18,610,000,000
19/02/2010 30,016 0.00 ■■ 0.00 30,016 31,000 30,000 620,000 18,610,000,000
18/02/2010 30,016 0.00 ■■ 0.00 30,016 31,000 30,000 620,000 18,610,000,000
17/02/2010 30,016 0.00 ■■ 0.00 30,016 31,000 30,000 620,000 18,610,000,000
16/02/2010 30,016 0.00 ■■ 0.00 30,016 31,000 30,000 620,000 18,610,000,000
15/02/2010 30,016 0.00 ■■ 0.00 30,016 31,000 30,000 620,000 18,610,000,000
14/02/2010 30,016 0.00 ■■ 0.00 30,016 31,000 30,000 620,000 18,610,000,000
13/02/2010 30,016 0.00 ■■ 0.00 30,016 31,000 30,000 620,000 18,610,000,000
12/02/2010 30,016 0.00 ■■ 0.00 30,016 31,000 30,000 620,000 18,610,000,000
11/02/2010 30,016 0.00 ■■ 0.00 30,016 31,000 30,000 620,000 18,610,000,000
10/02/2010 30,016 0.00 0.00 30,017 31,000 30,000 620,000 18,610,000,000
09/02/2010 30,017 0.00 ■■ 0.00 30,017 31,000 30,000 600,000 18,010,000,000
08/02/2010 30,017 0.00 0.00 30,018 31,000 30,000 590,000 17,710,000,000
07/02/2010 30,018 0.00 0.00 30,019 31,000 30,000 580,000 17,410,000,000
06/02/2010 30,019 0.00 ■■ 0.00 30,019 31,000 30,000 550,000 16,510,000,000
05/02/2010 30,019 0.00 ■■ 0.00 30,019 31,000 30,000 540,000 16,210,000,000
04/02/2010 30,019 0.00 0.00 30,020 31,000 30,000 540,000 16,210,000,000
03/02/2010 30,020 0.00 ■■ 0.00 30,020 31,000 30,000 520,000 15,610,000,000
02/02/2010 30,020 0.07 0.23 29,951 31,000 30,000 510,000 15,310,000,000
01/02/2010 29,951 0.00 0.01 29,948 31,000 26,600 540,000 16,040,000,000
31/01/2010 29,948 0.00 ■■ 0.00 29,948 31,000 26,600 510,000 15,140,000,000
30/01/2010 29,948 0.13 0.43 29,821 31,000 26,600 510,000 15,140,000,000
29/01/2010 29,821 0.07 0.23 29,752 31,000 26,600 530,000 15,650,000,000
28/01/2010 29,752 0.18 0.60 29,575 31,000 26,600 520,000 15,320,000,000
27/01/2010 29,575 0.02 0.06 29,557 31,000 26,600 550,000 16,100,000,000
26/01/2010 29,557 -0.16 -0.53 29,715 31,000 26,600 520,000 15,230,000,000
25/01/2010 29,715 -0.18 -0.59 29,892 31,000 26,600 440,000 12,950,000,000
24/01/2010 29,892 0.01 0.02 29,886 31,000 27,000 370,000 11,060,000,000
23/01/2010 29,886 0.01 0.02 29,879 31,000 27,000 350,000 10,460,000,000
22/01/2010 29,879 0.24 0.82 29,636 31,000 27,000 330,000 9,860,000,000
21/01/2010 29,636 0.67 2.30 28,969 31,000 22,000 330,000 9,780,000,000
20/01/2010 28,969 0.29 1.02 28,677 31,000 21,000 320,000 9,270,000,000
19/01/2010 28,677 -0.73 -2.48 29,407 31,000 21,000 310,000 8,890,000,000
18/01/2010 29,407 -0.29 -0.96 29,692 31,000 21,000 270,000 7,940,000,000
17/01/2010 29,692 0.01 0.04 29,680 31,000 21,000 260,000 7,720,000,000
16/01/2010 29,680 -0.36 -1.21 30,043 31,000 21,000 250,000 7,420,000,000
15/01/2010 30,043 -0.01 -0.02 30,048 31,000 30,000 230,000 6,910,000,000
14/01/2010 30,048 0.23 0.77 29,818 31,000 30,000 210,000 6,310,000,000
13/01/2010 29,818 0.15 0.51 29,667 31,000 25,000 225,000 6,685,000,000
12/01/2010 29,667 0.22 0.74 29,450 31,000 25,000 215,000 6,355,000,000
11/01/2010 29,450 -0.08 -0.27 29,529 30,000 25,000 205,000 6,015,000,000
10/01/2010 29,529 -0.04 -0.13 29,567 30,000 25,000 175,000 5,145,000,000
09/01/2010 29,567 -0.12 -0.39 29,682 30,000 26,500 150,000 4,435,000,000
08/01/2010 29,682 0.07 0.24 29,611 30,000 26,500 110,000 3,265,000,000
07/01/2010 29,611 0.81 2.82 28,800 30,000 26,500 90,000 2,665,000,000
06/01/2010 28,800 0.30 1.05 28,500 30,000 25,000 100,000 2,880,000,000
05/01/2010 28,500 0.66 2.39 27,836 30,000 25,000 100,000 2,850,000,000
04/01/2010 27,836 0.34 1.22 27,500 30,000 21,000 112,000 3,104,000,000
03/01/2010 27,500 0.13 0.46 27,375 30,000 21,000 82,000 2,242,000,000
02/01/2010 27,375 0.98 3.69 26,400 30,000 21,000 92,000 2,472,000,000
01/01/2010 26,400 0.15 0.57 26,250 30,000 21,000 62,000 1,602,000,000
31/12/2009 26,250 1.75 7.14 24,500 30,000 21,000 52,000 1,332,000,000
30/12/2009 24,500 1.00 4.26 23,500 30,000 21,000 87,000 2,114,500,000
29/12/2009 23,500 0.00 ■■ 0.00 23,500 25,000 21,000 57,000 1,334,500,000
28/12/2009 23,500 -0.13 -0.53 23,625 25,000 21,000 57,000 1,334,500,000
27/12/2009 23,625 1.79 8.21 21,833 25,000 21,000 47,000 1,104,500,000
26/12/2009 21,833 -0.34 -1.54 22,175 23,500 21,000 37,000 814,500,000
25/12/2009 22,175 -0.39 -1.74 22,567 23,500 21,000 52,000 1,162,500,000
24/12/2009 22,567 0.13 0.57 22,440 23,500 21,000 42,000 952,500,000
23/12/2009 22,440 0.71 3.25 21,733 23,500 21,000 67,000 1,515,000,000
22/12/2009 21,733 -0.67 -2.98 22,400 23,200 21,000 37,000 810,000,000
21/12/2009 22,400 -0.70 -3.03 23,100 23,200 21,000 42,000 945,000,000
20/12/2009 23,100 -0.13 -0.57 23,233 23,200 23,000 30,000 693,000,000
19/12/2009 23,233 0.00 ■■ 0.00 23,233 23,500 23,000 35,000 810,500,000
18/12/2009 23,233 -0.41 -1.72 23,640 23,500 23,000 35,000 810,500,000
17/12/2009 23,640 -0.10 -0.43 23,743 25,000 23,000 55,000 1,295,500,000
16/12/2009 23,743 -0.10 -0.40 23,838 25,000 23,000 75,000 1,775,500,000
15/12/2009 23,838 0.04 0.16 23,800 25,000 23,000 103,000 2,452,500,000
14/12/2009 23,800 0.13 0.56 23,667 24,500 23,000 68,000 1,619,500,000
13/12/2009 23,667 0.00 ■■ 0.00 23,667 24,000 23,000 53,000 1,257,000,000
12/12/2009 23,667 0.00 ■■ 0.00 23,667 24,000 23,000 53,000 1,257,000,000
11/12/2009 23,667 0.00 ■■ 0.00 23,667 24,000 23,000 53,000 1,257,000,000
10/12/2009 23,667 0.67 2.90 23,000 24,000 23,000 53,000 1,257,000,000
09/12/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,000 345,000,000
08/12/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,000 345,000,000
07/12/2009 23,000 -2.00 -8.00 25,000 23,000 23,000 15,000 345,000,000
03/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 6,000 150,000,000
02/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 6,000 150,000,000
01/12/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 6,000 150,000,000
30/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 6,000 150,000,000
29/11/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 6,000 150,000,000
28/11/2009 25,000 -5.00 -16.67 30,000 25,000 25,000 6,000 150,000,000
21/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,000 90,000,000
20/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,000 90,000,000
19/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,000 90,000,000
18/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,000 90,000,000
17/11/2009 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,000 90,000,000
16/11/2009 30,000 6.00 25.00 24,000 30,000 30,000 3,000 90,000,000
13/11/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 15,000 360,000,000
12/11/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 15,000 360,000,000
11/11/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 15,000 360,000,000
10/11/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 15,000 360,000,000
09/11/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 15,000 360,000,000
08/11/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 15,000 360,000,000
07/11/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 15,000 360,000,000
06/11/2009 24,000 -2.00 -7.69 26,000 24,000 24,000 15,000 360,000,000
05/11/2009 26,000 0.00 ■■ 0.00 26,000 28,000 24,000 20,000 500,000,000
04/11/2009 26,000 0.00 ■■ 0.00 26,000 28,000 24,000 20,000 500,000,000
03/11/2009 26,000 0.00 ■■ 0.00 26,000 28,000 24,000 20,000 500,000,000
02/11/2009 26,000 0.00 ■■ 0.00 26,000 28,000 24,000 20,000 500,000,000
01/11/2009 26,000 0.00 ■■ 0.00 26,000 28,000 24,000 20,000 500,000,000
31/10/2009 26,000 2.00 8.33 24,000 28,000 24,000 20,000 500,000,000
30/10/2009 24,000 1.00 4.35 23,000 24,000 24,000 15,000 360,000,000
29/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,000 345,000,000
28/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,000 345,000,000
27/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,000 345,000,000
26/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,000 345,000,000
25/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,000 345,000,000
24/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,000 345,000,000
23/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,000 345,000,000
22/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,000 345,000,000
21/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,000 345,000,000
20/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,000 345,000,000
19/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,000 345,000,000
18/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,000 345,000,000
17/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,000 345,000,000
16/10/2009 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 15,000 345,000,000
15/10/2009 23,000 0.50 2.22 22,500 23,000 23,000 15,000 345,000,000
11/10/2009 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 5,000 112,500,000
10/10/2009 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 5,000 112,500,000
09/10/2009 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 5,000 112,500,000
08/10/2009 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 5,000 112,500,000
07/10/2009 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 5,000 112,500,000
06/10/2009 22,500 0.80 3.69 21,700 22,500 22,500 5,000 112,500,000
02/10/2009 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 4,000 86,800,000
01/10/2009 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 4,000 86,800,000
30/09/2009 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 4,000 86,800,000
29/09/2009 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 4,000 86,800,000
28/09/2009 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 4,000 86,800,000
27/09/2009 21,700 -1.80 -7.66 23,500 21,700 21,700 4,000 86,800,000
09/09/2009 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 4,000 94,000,000
08/09/2009 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 4,000 94,000,000
07/09/2009 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 4,000 94,000,000
06/09/2009 23,500 1.83 8.46 21,667 23,500 23,500 4,000 94,000,000
05/09/2009 21,667 0.00 ■■ 0.00 21,667 23,500 18,000 24,000 509,000,000
04/09/2009 21,667 -0.33 -1.51 22,000 23,500 18,000 24,000 509,000,000
03/09/2009 22,000 0.00 ■■ 0.00 22,000 23,500 18,000 44,000 969,000,000
02/09/2009 22,000 0.00 ■■ 0.00 22,000 23,500 18,000 44,000 969,000,000
01/09/2009 22,000 0.00 ■■ 0.00 22,000 23,500 18,000 44,000 969,000,000
31/08/2009 22,000 -1.25 -5.38 23,250 23,500 18,000 44,000 969,000,000
30/08/2009 23,250 -3.35 -12.59 26,600 23,500 23,000 24,000 554,000,000
29/08/2009 26,600 -2.00 -6.99 28,600 33,800 23,000 45,000 1,089,000,000
28/08/2009 28,600 1.66 6.15 26,943 37,800 23,000 89,500 2,339,100,000
27/08/2009 26,943 1.22 4.73 25,725 37,800 17,000 94,500 2,424,100,000
26/08/2009 25,725 0.00 ■■ 0.00 25,725 37,800 17,000 100,500 2,527,300,000
25/08/2009 25,725 0.00 ■■ 0.00 25,725 37,800 17,000 100,500 2,527,300,000
24/08/2009 25,725 0.53 2.08 25,200 37,800 17,000 100,500 2,527,300,000
23/08/2009 25,200 8.10 47.37 17,100 37,800 17,000 55,500 1,438,300,000
22/08/2009 17,100 1.10 6.88 16,000 17,200 17,000 11,000 188,200,000
19/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,900 94,400,000
18/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,900 94,400,000
17/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,900 94,400,000
16/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,900 94,400,000
15/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 5,900 94,400,000
14/08/2009 16,000 0.00 ■■ 0.00 0 16,000 16,000 5,900 94,400,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp