Lịch sử giao dịch AGX - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thực Phẩm Nông Sản Xuất Khẩu Sài Gòn
Saigon Export Foodstuffs and Agricultural Products JSC
Mã CK: AGX 70 ▼ -5 (-7.14%) (cập nhật 03:45 25/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://agrexland.com

AGX » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/11/2024	70,000	-5.00 ▼	-7.14	75,000	70,000	70,000	200	14,000,000
22/11/2024	75,000	0.00 ■■	0.00	75,000	0	0	0	0
21/11/2024	75,000	4.90 ▲	6.53	70,100	75,000	75,000	10	750,000
20/11/2024	72,000	-2.10 ▼	-2.92	74,100	73,000	68,000	90	6,480,000
19/11/2024	74,100	0.00 ■■	0.00	74,100	0	0	0	0
18/11/2024	74,100	0.00 ■■	0.00	74,100	0	0	0	0
15/11/2024	74,100	0.00 ■■	0.00	74,100	0	0	0	0
14/11/2024	74,100	0.00 ■■	0.00	74,100	0	0	0	0
13/11/2024	74,200	0.60 ▲	0.81	73,600	74,500	74,000	220	16,324,000
12/11/2024	73,900	1.20 ▲	1.62	72,700	74,100	70,600	140	10,346,000
11/11/2024	73,900	-2.10 ▼	-2.84	76,000	73,900	70,400	60	4,434,000
08/11/2024	76,000	2.60 ▲	3.42	73,400	76,000	76,000	10	760,000
07/11/2024	76,800	2.70 ▲	3.52	74,100	76,800	70,000	60	4,608,000
06/11/2024	74,100	0.00 ■■	0.00	74,100	0	0	0	0
05/11/2024	74,100	-0.80 ▼	-1.08	74,900	74,100	74,100	110	8,151,000
04/11/2024	74,900	3.80 ▲	5.07	71,100	74,900	74,900	10	749,000
01/11/2024	71,000	-1.00 ▼	-1.41	72,000	71,300	71,000	180	12,780,000
31/10/2024	72,900	0.00 ■■	0.00	72,900	72,900	71,100	140	10,206,000
30/10/2024	72,900	-1.20 ▼	-1.65	74,100	72,900	72,900	40	2,916,000
29/10/2024	74,100	0.00 ■■	0.00	74,100	0	0	0	0
28/10/2024	74,100	-7.30 ▼	-9.85	81,400	74,100	74,100	100	7,410,000
25/10/2024	81,400	0.00 ■■	0.00	81,400	0	0	0	0
24/10/2024	81,400	0.00 ■■	0.00	81,400	0	0	0	0
23/10/2024	82,000	7.90 ▲	9.63	74,100	82,000	74,100	130	10,660,000
22/10/2024	74,500	0.40 ▲	0.54	74,100	0	0	0	0
21/10/2024	74,500	0.50 ▲	0.67	74,000	74,500	74,000	190	14,155,000
18/10/2024	74,000	0.00 ■■	0.00	74,000	0	0	0	0
17/10/2024	74,000	0.00 ■■	0.00	74,000	0	0	0	0
16/10/2024	74,000	0.00 ■■	0.00	74,000	0	0	0	0
15/10/2024	73,800	1.40 ▲	1.90	72,400	75,000	73,800	60	4,428,000
14/10/2024	72,400	0.00 ■■	0.00	72,400	0	0	0	0
11/10/2024	72,400	0.00 ■■	0.00	72,400	0	0	0	0
10/10/2024	73,000	0.00 ■■	0.00	73,000	73,000	71,000	100	7,300,000
09/10/2024	73,000	0.00 ■■	0.00	73,000	0	0	0	0
08/10/2024	73,000	0.00 ■■	0.00	73,000	0	0	0	0
07/10/2024	74,000	0.00 ■■	0.00	74,000	74,000	72,000	80	5,920,000
04/10/2024	74,000	0.00 ■■	0.00	74,000	0	0	0	0
03/10/2024	74,000	0.00 ■■	0.00	74,000	0	0	0	0
02/10/2024	74,000	1.00 ▲	1.35	73,000	74,000	74,000	10	740,000
01/10/2024	73,000	0.00 ■■	0.00	73,000	0	0	0	0
30/09/2024	73,000	0.00 ■■	0.00	73,000	0	0	0	0
27/09/2024	73,000	3.00 ▲	4.11	70,000	73,000	73,000	10	730,000
26/09/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
25/09/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
24/09/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
23/09/2024	70,000	-2.50 ▼	-3.57	72,500	70,000	70,000	20	1,400,000
20/09/2024	72,500	0.00 ■■	0.00	72,500	0	0	0	0
19/09/2024	72,500	0.00 ■■	0.00	72,500	0	0	0	0
18/09/2024	72,500	0.00 ■■	0.00	72,500	0	0	0	0
17/09/2024	73,000	3.00 ▲	4.11	70,000	73,000	72,000	60	4,380,000
16/09/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
13/09/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
12/09/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
11/09/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
10/09/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
09/09/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
06/09/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
05/09/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
04/09/2024	70,000	-0.10 ▼	-0.14	70,100	70,000	70,000	20	1,400,000
30/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
29/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
28/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
27/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
26/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
23/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
22/08/2024	70,100	0.10 ▲	0.14	70,000	70,100	70,100	10	701,000
21/08/2024	70,000	-0.10 ▼	-0.14	70,100	70,000	70,000	40	2,800,000
20/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
19/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
16/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
15/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
14/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
13/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
12/08/2024	70,100	0.00 ■■	0.00	70,100	70,100	70,100	10	701,000
09/08/2024	70,100	0.00 ■■	0.00	70,100	70,100	70,100	20	1,402,000
08/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
07/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
06/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
05/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
02/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
01/08/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
31/07/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
30/07/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
29/07/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
26/07/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
25/07/2024	70,100	-2.40 ▼	-3.42	72,500	70,100	70,100	270	18,927,000
24/07/2024	72,500	0.00 ■■	0.00	72,500	72,500	72,500	70	5,075,000
23/07/2024	72,500	-2.50 ▼	-3.45	75,000	72,500	72,500	90	6,525,000
22/07/2024	75,000	0.00 ■■	0.00	75,000	0	0	0	0
19/07/2024	75,000	0.20 ▲	0.27	74,800	75,000	75,000	10	750,000
18/07/2024	74,500	0.60 ▲	0.81	73,900	75,500	74,500	30	2,235,000
17/07/2024	75,700	0.00 ■■	0.00	75,700	75,700	71,200	50	3,785,000
16/07/2024	77,000	0.00 ■■	0.00	77,000	0	0	0	0
15/07/2024	77,000	0.00 ■■	0.00	77,000	0	0	0	0
12/07/2024	77,000	-2.00 ▼	-2.60	79,000	77,000	77,000	10	770,000
11/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
10/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
09/07/2024	79,000	8.50 ▲	10.76	70,500	0	0	0	0
08/07/2024	81,000	10.50 ▲	12.96	70,500	81,000	70,600	250	20,250,000
05/07/2024	70,500	0.00 ■■	0.00	70,500	0	0	0	0
04/07/2024	70,500	7.30 ▲	10.35	63,200	70,500	70,500	190	13,395,000
03/07/2024	63,200	0.00 ■■	0.00	63,200	63,200	63,200	20	1,264,000
02/07/2024	63,200	0.00 ■■	0.00	63,200	0	0	0	0
01/07/2024	63,200	0.10 ▲	0.16	63,100	63,200	63,200	20	1,264,000
28/06/2024	63,100	2.30 ▲	3.65	60,800	63,100	63,100	10	631,000
27/06/2024	60,800	0.00 ■■	0.00	60,800	0	0	0	0
26/06/2024	62,100	2.70 ▲	4.35	59,400	62,100	59,500	20	1,242,000
25/06/2024	59,400	0.00 ■■	0.00	59,400	0	0	0	0
24/06/2024	59,700	-0.30 ▼	-0.50	60,000	59,700	59,100	20	1,194,000
21/06/2024	60,100	0.00 ■■	0.00	60,100	60,100	60,000	50	3,005,000
20/06/2024	60,100	-1.40 ▼	-2.33	61,500	60,100	60,100	20	1,202,000
19/06/2024	61,600	-9.20 ▼	-14.94	70,800	62,000	61,000	30	1,848,000
18/06/2024	70,800	0.00 ■■	0.00	70,800	0	0	0	0
17/06/2024	63,100	-7.70 ▼	-12.20	70,800	0	0	0	0
14/06/2024	63,100	0.30 ▲	0.48	62,800	72,000	63,100	150	9,465,000
13/06/2024	63,000	8.00 ▲	12.70	55,000	63,000	61,000	240	15,120,000
12/06/2024	55,000	-4.80 ▼	-8.73	59,800	55,000	55,000	10	550,000
11/06/2024	59,800	0.00 ■■	0.00	59,800	0	0	0	0
10/06/2024	59,800	7.80 ▲	13.04	52,000	59,800	59,800	30	1,794,000
07/06/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	120	6,240,000
06/06/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
05/06/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
04/06/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
03/06/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
31/05/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
30/05/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
29/05/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
28/05/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	10	520,000
27/05/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
24/05/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20	1,040,000
23/05/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	20	1,040,000
22/05/2024	52,000	0.00 ■■	0.00	52,000	52,000	52,000	420	21,840,000
21/05/2024	52,000	0.00 ■■	0.00	52,000	0	0	0	0
20/05/2024	52,000	1.80 ▲	3.46	50,200	52,000	52,000	130	6,760,000
17/05/2024	52,000	2.00 ▲	3.85	50,000	52,000	50,000	120	6,240,000
16/05/2024	50,000	4.50 ▲	9.00	45,500	50,000	50,000	80	4,000,000
15/05/2024	45,500	0.00 ■■	0.00	45,500	0	0	0	0
14/05/2024	45,500	-2.70 ▼	-5.93	48,200	45,500	45,500	10	455,000
13/05/2024	48,200	0.00 ■■	0.00	48,200	0	0	0	0
10/05/2024	48,200	0.00 ■■	0.00	48,200	0	0	0	0
09/05/2024	48,200	0.00 ■■	0.00	48,200	0	0	0	0
08/05/2024	49,100	0.10 ▲	0.20	49,000	51,000	49,100	60	2,946,000
07/05/2024	49,000	1.00 ▲	2.04	48,000	49,000	49,000	10	490,000
06/05/2024	49,000	3.00 ▲	6.12	46,000	49,000	47,000	20	980,000
03/05/2024	46,000	-0.50 ▼	-1.09	46,500	46,000	46,000	60	2,760,000
02/05/2024	46,500	-0.80 ▼	-1.72	47,300	46,500	46,500	10	465,000
26/04/2024	47,000	-1.00 ▼	-2.13	48,000	47,500	47,000	20	940,000
25/04/2024	48,000	0.00 ■■	0.00	48,000	48,000	48,000	80	3,840,000
24/04/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
23/04/2024	48,000	0.00 ■■	0.00	48,000	0	0	0	0
22/04/2024	48,000	-2.00 ▼	-4.17	50,000	48,000	48,000	20	960,000
19/04/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
17/04/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
16/04/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
15/04/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
12/04/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
11/04/2024	50,000	0.00 ■■	0.00	50,000	0	0	0	0
10/04/2024	50,000	-8.00 ▼	-16.00	58,000	50,000	50,000	90	4,500,000
09/04/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
08/04/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
05/04/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
04/04/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
03/04/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
02/04/2024	58,000	0.00 ■■	0.00	58,000	0	0	0	0
01/04/2024	58,000	3.00 ▲	5.17	55,000	58,000	58,000	10	580,000
29/03/2024	55,000	6.50 ▲	11.82	48,500	55,000	55,000	10	550,000
28/03/2024	48,500	0.00 ■■	0.00	48,500	0	0	0	0
27/03/2024	48,500	3.60 ▲	7.42	44,900	48,500	48,500	10	485,000
26/03/2024	45,600	1.50 ▲	3.29	44,100	45,600	44,100	20	912,000
25/03/2024	44,100	5.70 ▲	12.93	38,400	44,100	44,100	10	441,000
22/03/2024	44,000	4.40 ▲	10.00	39,600	44,000	38,000	1,640	72,160,000
21/03/2024	39,600	0.00 ■■	0.00	39,600	0	0	0	0
20/03/2024	39,600	0.40 ▲	1.01	39,200	39,600	39,600	270	10,692,000
19/03/2024	39,200	0.00 ■■	0.00	39,200	0	0	0	0
18/03/2024	39,200	0.00 ■■	0.00	39,200	0	0	0	0
15/03/2024	39,200	0.00 ■■	0.00	39,200	0	0	0	0
14/03/2024	39,200	0.00 ■■	0.00	39,200	0	0	0	0
13/03/2024	39,300	1.30 ▲	3.31	38,000	39,300	38,000	190	7,467,000
12/03/2024	38,000	-1.00 ▼	-2.63	39,000	38,000	38,000	20	760,000
11/03/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
08/03/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
07/03/2024	39,000	0.00 ■■	0.00	39,000	0	0	0	0
06/03/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	220	8,580,000
05/03/2024	39,000	0.00 ■■	0.00	39,000	39,000	39,000	390	15,210,000
04/03/2024	39,000	1.00 ▲	2.56	38,000	39,000	39,000	40	1,560,000
01/03/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
29/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
28/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
27/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
26/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
23/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
22/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
21/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
20/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
19/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
16/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
15/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
07/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
06/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
05/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
02/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
01/02/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
31/01/2024	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
30/01/2024	38,000	0.00 ■■	0.00	38,000	38,000	38,000	25,300	961,400,000
29/01/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
26/01/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
25/01/2024	38,000	0.00 ■■	0.00	38,000	0	0	0	0
24/01/2024	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500	19,000,000
23/01/2024	38,000	0.00 ■■	0.00	38,000	38,000	38,000	24,500	931,000,000
22/01/2024	38,000	0.00 ■■	0.00	38,000	38,000	38,000	42,000	1,596,000,000
19/01/2024	38,000	0.20 ▲	0.53	37,800	38,000	38,000	100	3,800,000
18/01/2024	37,800	0.00 ■■	0.00	37,800	0	0	0	0
17/01/2024	37,800	0.00 ■■	0.00	37,800	0	0	0	0
16/01/2024	37,800	0.00 ■■	0.00	37,800	0	0	0	0
15/01/2024	37,800	0.00 ■■	0.00	37,800	0	0	0	0
12/01/2024	37,800	0.00 ■■	0.00	37,800	0	0	0	0
11/01/2024	37,800	0.00 ■■	0.00	37,800	0	0	0	0
10/01/2024	37,800	0.10 ▲	0.26	37,700	37,800	37,800	300	11,340,000
09/01/2024	38,000	1.00 ▲	2.63	37,000	38,000	37,200	500	19,000,000
08/01/2024	37,000	0.90 ▲	2.43	36,100	37,100	37,000	1,100	40,700,000
05/01/2024	36,100	0.00 ■■	0.00	36,100	0	0	0	0
04/01/2024	36,100	0.00 ■■	0.00	36,100	0	0	0	0
03/01/2024	37,600	1.60 ▲	4.26	36,000	37,600	36,000	14,800	556,480,000
02/01/2024	36,000	0.00 ■■	0.00	36,000	0	0	0	0
29/12/2023	36,000	0.80 ▲	2.22	35,200	36,000	35,900	2,500	90,000,000
28/12/2023	35,900	0.80 ▲	2.23	35,100	35,900	35,000	7,500	269,250,000
27/12/2023	35,000	0.00 ■■	0.00	35,000	37,700	35,000	3,600	126,000,000
26/12/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,600	91,000,000
25/12/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/12/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/12/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,600	56,000,000
20/12/2023	35,000	0.00 ■■	0.00	35,000	35,000	35,000	300	10,500,000
19/12/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
18/12/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
15/12/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
14/12/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
13/12/2023	35,000	0.00 ■■	0.00	35,000	0	0	0	0
12/12/2023	35,000	-0.30 ▼	-0.86	35,300	35,000	35,000	100	3,500,000
11/12/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
08/12/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
07/12/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
06/12/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
05/12/2023	35,300	0.00 ■■	0.00	35,300	0	0	0	0
04/12/2023	37,900	2.60 ▲	6.86	35,300	37,900	30,100	300	11,370,000
01/12/2023	35,000	-1.00 ▼	-2.86	36,000	36,000	35,000	1,600	56,000,000
30/11/2023	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
29/11/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
28/11/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
27/11/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
24/11/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
23/11/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
22/11/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
21/11/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
20/11/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
17/11/2023	36,000	-5.40 ▼	-15.00	41,400	36,000	36,000	1,000	36,000,000
16/11/2023	41,400	0.00 ■■	0.00	41,400	0	0	0	0
15/11/2023	41,400	0.00 ■■	0.00	41,400	0	0	0	0
14/11/2023	41,400	0.00 ■■	0.00	41,400	0	0	0	0
13/11/2023	41,400	5.40 ▲	13.04	36,000	41,400	41,400	100	4,140,000
10/11/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
09/11/2023	36,000	-5.40 ▼	-15.00	41,400	36,000	36,000	600	21,600,000
08/11/2023	41,400	0.00 ■■	0.00	41,400	0	0	0	0
07/11/2023	41,400	5.00 ▲	12.08	36,400	41,400	41,400	100	4,140,000
06/11/2023	36,400	0.10 ▲	0.27	36,300	36,400	36,400	100	3,640,000
03/11/2023	36,300	0.00 ■■	0.00	36,300	0	0	0	0
02/11/2023	36,300	0.00 ■■	0.00	36,300	0	0	0	0
01/11/2023	36,300	4.60 ▲	12.67	31,700	36,300	36,300	100	3,630,000
31/10/2023	31,700	0.00 ■■	0.00	31,700	0	0	0	0
30/10/2023	31,700	0.00 ■■	0.00	31,700	0	0	0	0
27/10/2023	31,700	-5.30 ▼	-16.72	37,000	31,700	31,700	2,300	72,910,000
26/10/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/10/2023	37,000	-0.80 ▼	-2.16	37,800	37,000	37,000	300	11,100,000
24/10/2023	37,800	0.00 ■■	0.00	37,800	37,800	37,800	1,700	64,260,000
23/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
20/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
19/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
18/10/2023	37,800	0.00 ■■	0.00	37,800	0	0	0	0
17/10/2023	37,800	-0.20 ▼	-0.53	38,000	37,800	37,800	700	26,460,000
16/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
12/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
11/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
10/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
09/10/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	900	34,200,000
06/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
05/10/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
04/10/2023	38,000	-2.60 ▼	-6.84	40,600	38,000	38,000	100	3,800,000
03/10/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
02/10/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
29/09/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
28/09/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
27/09/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
26/09/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
21/09/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
20/09/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
19/09/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
18/09/2023	40,600	0.00 ■■	0.00	40,600	40,600	40,600	400	16,240,000
15/09/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
14/09/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
13/09/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
12/09/2023	38,000	-2.60 ▼	-6.84	40,600	0	0	0	0
11/09/2023	38,000	-2.60 ▼	-6.84	40,600	0	0	0	0
08/09/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
07/09/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
06/09/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
05/09/2023	40,600	0.00 ■■	0.00	40,600	0	0	0	0
31/08/2023	38,000	-4.50 ▼	-11.84	42,500	47,000	38,000	500	19,000,000
30/08/2023	42,500	0.00 ■■	0.00	42,500	0	0	0	0
29/08/2023	42,500	5.50 ▲	12.94	37,000	42,500	42,000	1,200	51,000,000
28/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/08/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
21/08/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
18/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/08/2023	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
16/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/08/2023	37,000	-3.00 ▼	-8.11	40,000	37,000	37,000	100	3,700,000
14/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/08/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	800	32,000,000
09/08/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	700	28,000,000
08/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/08/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
04/08/2023	40,000	3.00 ▲	7.50	37,000	40,000	40,000	200	8,000,000
03/08/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
02/08/2023	37,000	1.90 ▲	5.14	35,100	37,000	37,000	100	3,700,000
01/08/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
31/07/2023	35,100	0.00 ■■	0.00	35,100	0	0	0	0
28/07/2023	35,100	-1.90 ▼	-5.41	37,000	35,100	35,100	2,600	91,260,000
27/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
26/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
25/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
21/07/2023	37,000	0.00 ■■	0.00	37,000	0	0	0	0
20/07/2023	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	100	3,700,000
19/07/2023	38,000	0.00 ■■	0.00	38,000	38,000	38,000	300	11,400,000
18/07/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
17/07/2023	38,000	0.00 ■■	0.00	38,000	0	0	0	0
14/07/2023	38,000	0.50 ▲	1.32	37,500	38,000	38,000	100	3,800,000
13/07/2023	37,500	0.00 ■■	0.00	37,500	37,500	37,500	300	11,250,000
12/07/2023	37,000	-0.50 ▼	-1.35	37,500	0	0	0	0
11/07/2023	37,000	-1.60 ▼	-4.32	38,600	38,000	37,000	16,900	625,300,000
10/07/2023	38,600	0.00 ■■	0.00	38,600	38,600	38,600	600	23,160,000
07/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
06/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
05/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
04/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
03/07/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
30/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
29/06/2023	38,600	0.10 ▲	0.26	38,500	38,600	38,600	100	3,860,000
28/06/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
27/06/2023	38,500	0.00 ■■	0.00	38,500	0	0	0	0
26/06/2023	38,500	-1.50 ▼	-3.90	40,000	38,500	38,500	100	3,850,000
23/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/06/2023	40,000	1.00 ▲	2.50	39,000	40,000	40,000	100	4,000,000
21/06/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
20/06/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
19/06/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
16/06/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
15/06/2023	39,000	0.00 ■■	0.00	39,000	0	0	0	0
14/06/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
13/06/2023	39,000	0.00 ■■	0.00	39,000	39,000	39,000	200	7,800,000
12/06/2023	39,000	0.40 ▲	1.03	38,600	39,000	39,000	200	7,800,000
09/06/2023	38,600	0.00 ■■	0.00	38,600	0	0	0	0
08/06/2023	38,600	-1.40 ▼	-3.63	40,000	38,600	38,600	100	3,860,000
07/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/06/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/06/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,300	132,000,000
02/06/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,700	68,000,000
01/06/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
31/05/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/05/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
29/05/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/05/2023	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
25/05/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/05/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/05/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/05/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
19/05/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/05/2023	40,000	3.90 ▲	9.75	36,100	40,000	40,000	300	12,000,000
17/05/2023	36,100	0.00 ■■	0.00	36,100	0	0	0	0
16/05/2023	36,100	-3.40 ▼	-9.42	39,500	36,100	36,100	2,300	83,030,000
15/05/2023	39,500	0.00 ■■	0.00	39,500	39,500	39,500	200	7,900,000
12/05/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
11/05/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
10/05/2023	41,000	1.50 ▲	3.66	39,500	0	0	0	0
09/05/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
08/05/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
05/05/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
04/05/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
28/04/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
27/04/2023	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
26/04/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
25/04/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
24/04/2023	41,000	0.00 ■■	0.00	41,000	0	0	0	0
21/04/2023	41,000	0.00 ■■	0.00	41,000	41,000	41,000	1,200	49,200,000
20/04/2023	41,000	0.50 ▲	1.22	40,500	41,000	41,000	100	4,100,000
19/04/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
18/04/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
17/04/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
14/04/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
13/04/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
12/04/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
11/04/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
10/04/2023	40,000	2.20 ▲	5.50	37,800	41,000	40,000	1,300	52,000,000
07/04/2023	37,800	0.10 ▲	0.26	37,700	37,800	37,800	100	3,780,000
06/04/2023	37,500	0.00 ■■	0.00	37,500	43,100	37,500	3,000	112,500,000
05/04/2023	37,500	-6.40 ▼	-17.07	43,900	37,500	37,400	1,900	71,250,000
04/04/2023	43,900	0.00 ■■	0.00	43,900	0	0	0	0
03/04/2023	43,900	4.60 ▲	10.48	39,300	43,900	43,900	100	4,390,000
31/03/2023	45,000	5.80 ▲	12.89	39,200	45,000	39,200	11,200	504,000,000
30/03/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
29/03/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
28/03/2023	39,200	-1.00 ▼	-2.55	40,200	39,200	39,200	1,000	39,200,000
27/03/2023	40,200	0.00 ■■	0.00	40,200	0	0	0	0
26/03/2023	40,200	0.00 ■■	0.00	40,200	0	0	0	0
24/03/2023	40,200	0.00 ■■	0.00	40,200	0	0	0	0
23/03/2023	40,200	0.00 ■■	0.00	40,200	0	0	0	0
22/03/2023	40,200	0.00 ■■	0.00	40,200	0	0	0	0
21/03/2023	40,200	0.00 ■■	0.00	40,200	0	0	0	0
20/03/2023	40,200	0.00 ■■	0.00	40,200	0	0	0	0
17/03/2023	40,200	0.00 ■■	0.00	40,200	0	0	0	0
16/03/2023	40,200	0.00 ■■	0.00	40,200	0	0	0	0
15/03/2023	40,200	0.00 ■■	0.00	40,200	0	0	0	0
14/03/2023	40,200	0.00 ■■	0.00	40,200	0	0	0	0
13/03/2023	40,200	0.00 ■■	0.00	40,200	0	0	0	0
10/03/2023	40,200	1.00 ▲	2.49	39,200	40,200	40,200	100	4,020,000
09/03/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
08/03/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
07/03/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
06/03/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
03/03/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
02/03/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
01/03/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
28/02/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
27/02/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
24/02/2023	39,200	0.00 ■■	0.00	39,200	0	0	0	0
23/02/2023	39,200	-0.90 ▼	-2.30	40,100	39,200	39,200	100	3,920,000
22/02/2023	40,100	0.00 ■■	0.00	40,100	0	0	0	0
21/02/2023	40,100	4.90 ▲	12.22	35,200	40,100	40,100	100	4,010,000
20/02/2023	35,200	0.00 ■■	0.00	35,200	0	0	0	0
17/02/2023	35,200	0.00 ■■	0.00	35,200	0	0	0	0
16/02/2023	35,200	0.00 ■■	0.00	35,200	0	0	0	0
15/02/2023	35,200	0.00 ■■	0.00	35,200	0	0	0	0
14/02/2023	35,200	0.00 ■■	0.00	35,200	0	0	0	0
13/02/2023	35,200	0.10 ▲	0.28	35,100	35,200	35,200	500	17,600,000
10/02/2023	38,800	5.00 ▲	12.89	33,800	38,800	35,000	4,600	178,480,000
09/02/2023	33,800	0.00 ■■	0.00	33,800	0	0	0	0
08/02/2023	33,800	0.00 ■■	0.00	33,800	33,800	33,800	100	3,380,000
07/02/2023	39,500	4.50 ▲	11.39	35,000	39,500	31,000	600	23,700,000
06/02/2023	39,200	4.20 ▲	10.71	35,000	0	0	0	0
03/02/2023	39,200	4.20 ▲	10.71	35,000	39,200	35,000	89,300	3,500,560,000
02/02/2023	35,000	0.90 ▲	2.57	34,100	39,200	35,000	270,600	9,471,000,000
01/02/2023	36,000	1.00 ▲	2.78	35,000	36,000	34,000	3,100	111,600,000
31/01/2023	35,000	0.00 ■■	0.00	35,000	35,000	34,000	5,900	206,500,000
30/01/2023	35,000	-2.00 ▼	-5.71	37,000	35,000	35,000	400	14,000,000
27/01/2023	37,000	-2.50 ▼	-6.76	39,500	37,000	37,000	1,100	40,700,000
19/01/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
18/01/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
17/01/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
16/01/2023	39,500	0.00 ■■	0.00	39,500	0	0	0	0
13/01/2023	39,500	-1.00 ▼	-2.53	40,500	39,500	39,500	200	7,900,000
12/01/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
11/01/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
10/01/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
09/01/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
06/01/2023	40,500	0.00 ■■	0.00	40,500	0	0	0	0
05/01/2023	40,500	4.90 ▲	12.10	35,600	40,500	40,500	100	4,050,000
04/01/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
03/01/2023	35,600	0.00 ■■	0.00	35,600	0	0	0	0
30/12/2022	38,900	5.00 ▲	12.85	33,900	38,900	34,000	300	11,670,000
29/12/2022	35,600	4.60 ▲	12.92	31,000	35,600	33,000	300	10,680,000
28/12/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
27/12/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
26/12/2022	31,000	-2.50 ▼	-8.06	33,500	31,000	31,000	700	21,700,000
23/12/2022	34,000	2.70 ▲	7.94	31,300	34,000	33,000	1,100	37,400,000
22/12/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
21/12/2022	31,300	0.00 ■■	0.00	31,300	0	0	0	0
20/12/2022	34,000	0.10 ▲	0.29	33,900	34,000	31,000	2,200	74,800,000
19/12/2022	33,900	0.00 ■■	0.00	33,900	0	0	0	0
15/12/2022	34,000	3.00 ▲	8.82	31,000	34,000	34,000	200	6,800,000
14/12/2022	35,500	4.50 ▲	12.68	31,000	0	0	0	0
13/12/2022	35,500	1.50 ▲	4.23	34,000	35,500	30,700	1,500	53,250,000
12/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
09/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/12/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
07/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
06/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
05/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
02/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
01/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
30/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
29/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
25/11/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
24/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
23/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
22/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/11/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
18/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
16/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
10/11/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
09/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
08/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
04/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
03/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
02/11/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
01/11/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
31/10/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
28/10/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
27/10/2022	34,000	3.00 ▲	8.82	31,000	34,000	34,000	100	3,400,000
26/10/2022	31,000	0.10 ▲	0.32	30,900	31,000	31,000	1,500	46,500,000
25/10/2022	33,900	-0.10 ▼	-0.29	34,000	33,900	30,700	2,100	71,190,000
24/10/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
21/10/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
20/10/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
19/10/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
18/10/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
17/10/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/10/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	100	3,400,000
13/10/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/10/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
11/10/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
07/10/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	3,000	99,000,000
06/10/2022	33,000	-2.20 ▼	-6.67	35,200	33,000	33,000	2,300	75,900,000
05/10/2022	35,200	-0.10 ▼	-0.28	35,300	35,200	35,200	100	3,520,000
04/10/2022	36,600	1.30 ▲	3.55	35,300	0	0	0	0
03/10/2022	35,300	0.00 ■■	0.00	35,300	0	0	0	0
30/09/2022	36,600	1.30 ▲	3.55	35,300	0	0	0	0
29/09/2022	35,300	0.00 ■■	0.00	35,300	0	0	0	0
28/09/2022	35,300	0.00 ■■	0.00	35,300	0	0	0	0
27/09/2022	35,300	0.00 ■■	0.00	35,300	0	0	0	0
26/09/2022	36,600	1.00 ▲	2.73	35,600	36,600	34,000	200	7,320,000
23/09/2022	36,000	0.00 ■■	0.00	36,000	41,400	36,000	4,500	162,000,000
22/09/2022	36,000	1.90 ▲	5.28	34,100	36,000	36,000	5,300	190,800,000
21/09/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
20/09/2022	34,100	0.00 ■■	0.00	34,100	0	0	0	0
19/09/2022	38,500	2.10 ▲	5.45	36,400	38,500	34,000	8,800	338,800,000
16/09/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
15/09/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
14/09/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
13/09/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
12/09/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
09/09/2022	36,400	0.00 ■■	0.00	36,400	36,400	36,400	35,200	1,281,280,000
08/09/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
07/09/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
06/09/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
05/09/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
31/08/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
30/08/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
29/08/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
26/08/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
25/08/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
24/08/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
23/08/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
22/08/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
19/08/2022	36,400	4.20 ▲	11.54	32,200	36,400	36,400	100	3,640,000
18/08/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
17/08/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
16/08/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
15/08/2022	32,200	0.00 ■■	0.00	32,200	0	0	0	0
12/08/2022	33,100	0.00 ■■	0.00	33,100	34,000	33,100	700	23,170,000
11/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
10/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
09/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
08/08/2022	33,100	0.00 ■■	0.00	33,100	0	0	0	0
05/08/2022	32,000	-4.60 ▼	-14.38	36,600	34,000	32,000	1,600	51,200,000
04/08/2022	36,600	0.00 ■■	0.00	36,600	0	0	0	0
03/08/2022	36,600	0.00 ■■	0.00	36,600	0	0	0	0
02/08/2022	36,600	0.00 ■■	0.00	36,600	0	0	0	0
01/08/2022	36,600	0.00 ■■	0.00	36,600	0	0	0	0
29/07/2022	35,000	-1.00 ▼	-2.86	36,000	41,300	35,000	400	14,000,000
28/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
27/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
26/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
25/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
22/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
21/07/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,500	54,000,000
20/07/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	3,500	126,000,000
19/07/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,100	39,600,000
18/07/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	900	32,400,000
15/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
14/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
13/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
12/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
08/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
07/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
06/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
05/07/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
04/07/2022	36,000	-1.00 ▼	-2.78	37,000	36,000	36,000	100	3,600,000
01/07/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/06/2022	37,000	-0.60 ▼	-1.62	37,600	37,000	37,000	800	29,600,000
29/06/2022	37,600	0.00 ■■	0.00	37,600	37,600	37,600	200	7,520,000
28/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
27/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
24/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
23/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
22/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
21/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
20/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
17/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
16/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
15/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
14/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
13/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
10/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
09/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
08/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
07/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
06/06/2022	37,600	0.00 ■■	0.00	37,600	0	0	0	0
03/06/2022	37,600	0.10 ▲	0.27	37,500	37,600	37,600	1,000	37,600,000
02/06/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
01/06/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
31/05/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
30/05/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
27/05/2022	37,500	-1.00 ▼	-2.67	38,500	37,500	37,500	100	3,750,000
26/05/2022	38,400	-0.10 ▼	-0.26	38,500	0	0	0	0
25/05/2022	38,400	-0.10 ▼	-0.26	38,500	0	0	0	0
24/05/2022	38,400	-0.10 ▼	-0.26	38,500	0	0	0	0
23/05/2022	38,400	-0.10 ▼	-0.26	38,500	0	0	0	0
20/05/2022	38,400	-0.10 ▼	-0.26	38,500	0	0	0	0
19/05/2022	38,400	-0.10 ▼	-0.26	38,500	0	0	0	0
18/05/2022	38,400	-0.10 ▼	-0.26	38,500	0	0	0	0
17/05/2022	38,400	-0.10 ▼	-0.26	38,500	0	0	0	0
16/05/2022	38,400	-0.10 ▼	-0.26	38,500	0	0	0	0
13/05/2022	38,400	-0.10 ▼	-0.26	38,500	0	0	0	0
12/05/2022	38,400	-0.10 ▼	-0.26	38,500	0	0	0	0
11/05/2022	38,400	-0.10 ▼	-0.26	38,500	0	0	0	0
10/05/2022	38,400	-0.10 ▼	-0.26	38,500	0	0	0	0
09/05/2022	38,400	-0.10 ▼	-0.26	38,500	0	0	0	0
29/04/2022	38,400	3.40 ▲	8.85	35,000	38,500	38,400	1,100	42,240,000
28/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
27/04/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/04/2022	35,000	-3.50 ▼	-10.00	38,500	35,000	35,000	200	7,000,000
25/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
23/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
22/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
21/04/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	50	1,925,000
20/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
19/04/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	20	770,000
18/04/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	50	1,925,000
16/04/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	10	385,000
15/04/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	100	3,850,000
14/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
13/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
12/04/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	300	11,550,000
08/04/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	7,100	273,350,000
07/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
06/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
05/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
04/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
01/04/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
31/03/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	1,400	53,900,000
30/03/2022	38,500	0.50 ▲	1.30	38,000	38,500	38,500	4,000	154,000,000
29/03/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
28/03/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
25/03/2022	38,000	0.20 ▲	0.53	37,800	38,000	38,000	600	22,800,000
24/03/2022	38,000	1.00 ▲	2.63	37,000	38,000	37,500	1,000	38,000,000
23/03/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
22/03/2022	37,000	0.00 ■■	0.00	37,000	37,000	37,000	400	14,800,000
21/03/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
18/03/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
17/03/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
16/03/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
15/03/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
14/03/2022	37,000	-0.50 ▼	-1.35	37,500	37,500	37,000	11,200	414,400,000
11/03/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
10/03/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
09/03/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	5,000	187,500,000
08/03/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	11,500	431,250,000
07/03/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
04/03/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	8,000	300,000,000
03/03/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,000	37,500,000
02/03/2022	37,500	0.50 ▲	1.33	37,000	37,500	37,000	65,300	2,448,750,000
01/03/2022	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,000	37,000,000
28/02/2022	37,000	0.90 ▲	2.43	36,100	37,000	37,000	12,800	473,600,000
25/02/2022	37,500	3.10 ▲	8.27	34,400	37,500	35,000	2,200	82,500,000
24/02/2022	35,000	-5.00 ▼	-14.29	40,000	35,000	34,000	3,300	115,500,000
23/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
16/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
15/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
14/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
09/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/02/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
28/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
21/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/01/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	500	20,000,000
19/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
18/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
17/01/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
14/01/2022	40,000	-0.10 ▼	-0.25	40,100	40,100	40,000	41,900	1,676,000,000
13/01/2022	42,900	2.90 ▲	6.76	40,000	42,900	40,000	4,400	188,760,000
12/01/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	6,700	268,000,000
11/01/2022	40,000	0.30 ▲	0.75	39,700	40,000	40,000	5,500	220,000,000
10/01/2022	39,700	0.00 ■■	0.00	39,700	0	0	0	0
07/01/2022	39,700	5.10 ▲	12.85	34,600	39,700	39,700	1,000	39,700,000
06/01/2022	34,600	-5.20 ▼	-15.03	39,800	34,600	34,600	100	3,460,000
05/01/2022	41,400	1.40 ▲	3.38	40,000	41,400	38,100	200	8,280,000
04/01/2022	40,000	0.10 ▲	0.25	39,900	40,000	39,900	23,400	936,000,000
31/12/2021	40,000	0.00 ■■	0.00	40,000	40,000	38,100	3,100	124,000,000
30/12/2021	40,000	2.70 ▲	6.75	37,300	42,800	32,100	12,300	492,000,000
29/12/2021	37,800	-37.30 ▼	-98.68	37,300	0	0	0	0
22/12/2021	37,700	-37.70 ▼	-100.00	37,700	0	0	0	0
21/12/2021	37,700	0.00 ■■	0.00	37,700	37,700	37,700	500	18,850,000
20/12/2021	37,700	0.00 ■■	0.00	37,700	37,700	37,700	2,000	75,400,000
17/12/2021	39,200	1.30 ▲	3.32	37,900	39,200	36,100	200	7,840,000
16/12/2021	37,900	0.00 ■■	0.00	37,900	37,900	37,900	500	18,950,000
15/12/2021	37,900	0.00 ■■	0.00	37,900	37,900	37,900	1,500	56,850,000
14/12/2021	37,900	0.00 ■■	0.00	37,900	37,900	37,900	6,300	238,770,000
13/12/2021	38,200	1.10 ▲	2.88	37,100	38,300	37,000	4,200	160,440,000
10/12/2021	37,100	0.10 ▲	0.27	37,000	37,100	37,100	800	29,680,000
09/12/2021	37,100	0.10 ▲	0.27	37,000	37,100	37,000	7,200	267,120,000
08/12/2021	37,000	0.00 ■■	0.00	37,000	37,000	36,100	2,600	96,200,000
07/12/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	4,200	155,400,000
06/12/2021	37,000	-1.30 ▼	-3.51	38,300	37,000	37,000	1,000	37,000,000
03/12/2021	38,500	0.00 ■■	0.00	38,500	38,500	38,000	8,300	319,550,000
02/12/2021	38,500	0.10 ▲	0.26	38,400	38,500	38,400	2,900	111,650,000
01/12/2021	38,700	0.20 ▲	0.52	38,500	38,700	38,000	3,200	123,840,000
30/11/2021	38,500	0.50 ▲	1.30	38,000	38,500	38,500	2,700	103,950,000
29/11/2021	38,000	0.50 ▲	1.32	37,500	38,000	37,500	7,800	296,400,000
26/11/2021	38,000	1.50 ▲	3.95	36,500	39,000	36,500	8,900	338,200,000
25/11/2021	36,500	0.00 ■■	0.00	36,500	36,500	36,200	10,800	394,200,000
24/11/2021	36,500	-0.10 ▼	-0.27	36,600	36,500	36,200	18,400	671,600,000
23/11/2021	36,200	0.00 ■■	0.00	36,200	36,900	36,200	200	7,240,000
22/11/2021	36,500	0.40 ▲	1.10	36,100	36,500	36,000	4,400	160,600,000
19/11/2021	36,100	-0.60 ▼	-1.66	36,700	36,200	36,000	16,500	595,650,000
18/11/2021	36,700	0.00 ■■	0.00	36,700	36,700	36,700	400	14,680,000
17/11/2021	37,200	1.10 ▲	2.96	36,100	37,200	36,300	8,200	305,040,000
16/11/2021	36,300	0.30 ▲	0.83	36,000	36,300	35,900	19,000	689,700,000
15/11/2021	36,000	0.40 ▲	1.11	35,600	36,500	35,900	7,700	277,200,000
12/11/2021	37,000	2.20 ▲	5.95	34,800	37,000	34,000	11,100	410,700,000
11/11/2021	34,500	-1.70 ▼	-4.93	36,200	36,000	34,000	7,700	265,650,000
10/11/2021	36,600	3.60 ▲	9.84	33,000	37,700	34,000	32,600	1,193,160,000
09/11/2021	33,300	4.30 ▲	12.91	29,000	33,300	30,000	30,200	1,005,660,000
08/11/2021	29,000	3.70 ▲	12.76	25,300	29,000	29,000	15,100	437,900,000
05/11/2021	25,300	3.30 ▲	13.04	22,000	25,300	25,300	4,000	101,200,000
04/11/2021	21,500	-3.40 ▼	-15.81	24,900	28,600	21,500	100,000	2,150,000,000
03/11/2021	24,000	-4.20 ▼	-17.50	28,200	31,500	24,000	70,000	1,680,000,000
02/11/2021	27,300	-4.70 ▼	-17.22	32,000	33,500	27,200	29,400	802,620,000
01/11/2021	32,000	0.40 ▲	1.25	31,600	32,000	32,000	1,400	44,800,000
29/10/2021	31,000	-2.00 ▼	-6.45	33,000	33,000	31,000	9,900	306,900,000
28/10/2021	32,200	0.10 ▲	0.31	32,100	33,500	32,200	3,100	99,820,000
27/10/2021	32,200	0.40 ▲	1.24	31,800	32,200	32,000	100	3,220,000
26/10/2021	32,000	1.00 ▲	3.13	31,000	32,000	31,100	2,800	89,600,000
25/10/2021	31,500	0.50 ▲	1.59	31,000	31,500	30,500	4,900	154,350,000
22/10/2021	31,000	-0.30 ▼	-0.97	31,300	31,200	31,000	5,500	170,500,000
21/10/2021	31,300	0.50 ▲	1.60	30,800	31,500	31,300	1,000	31,300,000
20/10/2021	31,500	1.00 ▲	3.17	30,500	31,500	30,500	5,300	166,950,000
19/10/2021	30,600	0.10 ▲	0.33	30,500	30,600	30,500	2,900	88,740,000
18/10/2021	30,500	0.00 ■■	0.00	30,500	30,500	30,500	1,200	36,600,000
15/10/2021	31,000	0.90 ▲	2.90	30,100	31,000	30,100	700	21,700,000
14/10/2021	30,000	-1.00 ▼	-3.33	31,000	30,200	30,000	3,600	108,000,000
13/10/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
12/10/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
11/10/2021	31,000	0.40 ▲	1.29	30,600	31,000	31,000	200	6,200,000
08/10/2021	30,600	0.00 ■■	0.00	30,600	30,600	30,600	300	9,180,000
06/10/2021	30,100	-2.90 ▼	-9.63	33,000	33,000	30,000	6,300	189,630,000
05/10/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
04/10/2021	33,000	-33.00 ▼	-100.00	32,000	0	0	0	0
01/10/2021	33,000	1.00 ▲	3.03	32,000	33,000	33,000	1,000	33,000,000
30/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
29/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
28/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
27/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
24/09/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
23/09/2021	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	800	25,600,000
22/09/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
21/09/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
20/09/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300	9,900,000
17/09/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
16/09/2021	33,000	-0.10 ▼	-0.30	33,100	33,000	33,000	2,000	66,000,000
15/09/2021	33,500	-33.10 ▼	-98.81	33,100	0	0	0	0
14/09/2021	33,500	1.50 ▲	4.48	32,000	33,500	32,600	5,500	184,250,000
13/09/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
10/09/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
09/09/2021	32,000	0.70 ▲	2.19	31,300	33,500	31,300	5,200	166,400,000
08/09/2021	32,000	2.00 ▲	6.25	30,000	32,000	31,000	10,000	320,000,000
07/09/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
06/09/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	3,000	90,000,000
01/09/2021	30,000	-0.50 ▼	-1.67	30,500	30,000	30,000	1,000	30,000,000
31/08/2021	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
30/08/2021	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
27/08/2021	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
26/08/2021	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
25/08/2021	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
24/08/2021	30,000	-30.50 ▼	-101.67	30,500	0	0	0	0
23/08/2021	30,000	0.00 ■■	0.00	30,000	31,000	30,000	2,000	60,000,000
20/08/2021	30,000	-0.80 ▼	-2.67	30,800	30,000	30,000	2,600	78,000,000
19/08/2021	30,800	0.10 ▲	0.32	30,700	30,800	30,800	1,100	33,880,000
18/08/2021	31,000	1.00 ▲	3.23	30,000	31,000	30,000	3,000	93,000,000
17/08/2021	30,000	-2.90 ▼	-9.67	32,900	30,000	30,000	1,000	30,000,000
16/08/2021	32,000	-1.00 ▼	-3.13	33,000	33,100	32,000	6,000	192,000,000
13/08/2021	33,000	2.00 ▲	6.06	31,000	33,000	31,000	102,000	3,366,000,000
12/08/2021	31,000	0.80 ▲	2.58	30,200	31,000	31,000	400	12,400,000
11/08/2021	30,200	0.20 ▲	0.66	30,000	30,200	30,200	200	6,040,000
10/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/08/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
05/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/08/2021	30,000	-0.40 ▼	-1.33	30,400	30,000	30,000	1,000	30,000,000
30/07/2021	30,000	-30.40 ▼	-101.33	30,400	0	0	0	0
29/07/2021	30,000	-1.00 ▼	-3.33	31,000	35,000	30,000	1,700	51,000,000
28/07/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	500	15,500,000
27/07/2021	31,000	0.20 ▲	0.65	30,800	31,000	31,000	100	3,100,000
26/07/2021	31,000	-30.80 ▼	-99.35	30,800	0	0	0	0
23/07/2021	31,000	-30.80 ▼	-99.35	30,800	0	0	0	0
22/07/2021	31,000	1.00 ▲	3.23	30,000	31,000	30,500	2,500	77,500,000
21/07/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
20/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/07/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
16/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/07/2021	30,000	-0.10 ▼	-0.33	30,100	30,000	30,000	600	18,000,000
14/07/2021	30,500	-30.10 ▼	-98.69	30,100	0	0	0	0
13/07/2021	30,500	1.00 ▲	3.28	29,500	30,500	30,000	1,400	42,700,000
12/07/2021	30,000	-2.50 ▼	-8.33	32,500	30,000	29,000	1,800	54,000,000
09/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
08/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
07/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
06/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
05/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
02/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
01/07/2021	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
30/06/2021	32,500	0.60 ▲	1.85	31,900	32,500	32,500	900	29,250,000
29/06/2021	32,500	1.00 ▲	3.08	31,500	32,500	31,500	1,900	61,750,000
28/06/2021	31,500	1.10 ▲	3.49	30,400	31,500	31,500	1,200	37,800,000
25/06/2021	31,800	-0.20 ▼	-0.63	32,000	31,800	30,000	1,000	31,800,000
24/06/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	300	9,600,000
23/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/06/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
21/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
18/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
17/06/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/06/2021	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
14/06/2021	32,000	-0.30 ▼	-0.94	32,300	33,000	32,000	1,500	48,000,000
11/06/2021	32,000	-32.30 ▼	-100.94	32,300	0	0	0	0
10/06/2021	32,000	0.00 ■■	0.00	32,000	33,000	32,000	2,800	89,600,000
09/06/2021	32,000	-0.90 ▼	-2.81	32,900	32,000	32,000	500	16,000,000
08/06/2021	32,000	-32.90 ▼	-102.81	32,900	0	0	0	0
07/06/2021	32,000	-1.00 ▼	-3.13	33,000	33,000	32,000	2,500	80,000,000
04/06/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	6,000	198,000,000
03/06/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,500	49,500,000
02/06/2021	33,000	-0.20 ▼	-0.61	33,200	33,000	33,000	3,000	99,000,000
01/06/2021	33,000	0.00 ■■	0.00	33,000	37,000	33,000	1,700	56,100,000
31/05/2021	33,000	0.30 ▲	0.91	33,000	33,000	33,000	100	3,300,000
28/05/2021	32,000	-1.00 ▼	-3.13	33,000	35,000	32,000	1,500	48,000,000
27/05/2021	33,000	-0.50 ▼	-1.52	33,500	33,000	33,000	300	9,900,000
26/05/2021	33,000	0.00 ■■	0.00	33,000	37,900	33,000	1,100	36,300,000
25/05/2021	33,000	1.00 ▲	3.03	32,000	33,000	33,000	100	3,300,000
24/05/2021	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
21/05/2021	32,000	-0.80 ▼	-2.50	32,800	32,000	32,000	300	9,600,000
20/05/2021	33,000	-32.80 ▼	-99.39	32,800	0	0	0	0
19/05/2021	33,000	-2.50 ▼	-7.58	35,500	33,000	32,500	1,400	46,200,000
18/05/2021	33,000	0.00 ■■	0.00	33,000	37,900	33,000	200	6,600,000
17/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/05/2021	33,000	1.00 ▲	3.03	32,000	33,000	33,000	100	3,300,000
13/05/2021	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	500	16,000,000
12/05/2021	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/05/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,000	66,000,000
10/05/2021	33,000	0.10 ▲	0.30	32,900	33,000	33,000	3,400	112,200,000
07/05/2021	32,000	-0.30 ▼	-0.94	32,300	35,000	32,000	13,700	438,400,000
06/05/2021	33,000	1.50 ▲	4.55	31,500	33,000	32,000	5,000	165,000,000
05/05/2021	31,500	-5.50 ▼	-17.46	37,000	31,500	31,500	3,000	94,500,000
29/04/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/04/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
27/04/2021	37,000	-0.30 ▼	-0.81	37,300	37,000	37,000	200	7,400,000
26/04/2021	37,500	-37.30 ▼	-99.47	37,300	0	0	0	0
23/04/2021	37,500	-37.30 ▼	-99.47	37,300	0	0	0	0
22/04/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,000	600	22,500,000
20/04/2021	37,500	1.00 ▲	2.67	36,500	37,500	37,500	100	3,750,000
19/04/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
16/04/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
15/04/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
14/04/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
13/04/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
12/04/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
09/04/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
08/04/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
07/04/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
06/04/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
05/04/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
02/04/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
01/04/2021	36,500	1.50 ▲	4.11	35,000	36,500	36,500	300	10,950,000
31/03/2021	35,000	3.30 ▲	9.43	31,700	35,000	35,000	100	3,500,000
30/03/2021	31,700	-31.70 ▼	-100.00	31,700	0	0	0	0
29/03/2021	31,700	-5.40 ▼	-17.03	37,100	31,700	31,700	2,100	66,570,000
26/03/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
25/03/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
24/03/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
23/03/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
22/03/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
19/03/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
18/03/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
17/03/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
16/03/2021	37,100	-37.10 ▼	-100.00	37,100	0	0	0	0
15/03/2021	37,100	0.10 ▲	0.27	37,000	37,100	37,100	100	3,710,000
12/03/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
11/03/2021	37,000	-0.50 ▼	-1.35	37,500	37,000	37,000	100	3,700,000
10/03/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	500	18,750,000
09/03/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
08/03/2021	37,500	-0.10 ▼	-0.27	37,600	37,500	37,500	200	7,500,000
05/03/2021	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
04/03/2021	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
03/03/2021	37,600	-37.60 ▼	-100.00	37,600	0	0	0	0
02/03/2021	37,600	0.10 ▲	0.27	37,500	37,600	37,600	200	7,520,000
01/03/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
26/02/2021	37,500	0.60 ▲	1.60	36,900	37,500	37,500	500	18,750,000
25/02/2021	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
24/02/2021	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
23/02/2021	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
18/02/2021	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
17/02/2021	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
09/02/2021	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
08/02/2021	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
05/02/2021	36,900	-36.90 ▼	-100.00	36,900	0	0	0	0
04/01/2021	27,000	-4.50 ▼	-16.67	31,500	27,000	27,000	300	8,100,000
31/12/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	100	3,150,000
30/12/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
28/12/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
24/12/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
23/12/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
21/12/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	380	11,970,000
20/12/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	380	11,970,000
18/12/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	380	11,970,000
16/12/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
15/12/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
11/12/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
10/12/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
09/12/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
08/12/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
07/12/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
03/12/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
02/12/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
01/12/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	7,450	234,675,000
30/11/2020	31,500	0.00 ■■	0.00	31,500	31,500	31,500	74,500	2,346,750,000
27/11/2020	32,000	-31.50 ▼	-98.44	31,500	0	0	0	0
26/11/2020	32,000	-31.50 ▼	-98.44	31,500	0	0	0	0
25/11/2020	32,000	0.00 ■■	0.00	32,000	32,000	30,000	1,100	35,200,000
24/11/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
23/11/2020	32,000	0.20 ▲	0.63	31,800	32,000	32,000	100	3,200,000
20/11/2020	31,000	1.00 ▲	3.23	30,000	32,000	31,000	60	1,860,000
19/11/2020	30,000	1.00 ▲	3.33	29,000	30,000	30,000	70	2,100,000
18/11/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/11/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
16/11/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/11/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
10/11/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
09/11/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
06/11/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/11/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
04/11/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
03/11/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
02/11/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
30/10/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/10/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/10/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/10/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/10/2020	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
23/10/2020	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	100	2,900,000
22/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/10/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/10/2020	30,000	0.50 ▲	1.67	29,500	30,000	30,000	10	300,000
14/10/2020	29,500	0.40 ▲	1.36	29,100	29,500	29,500	50	1,475,000
13/10/2020	29,000	0.00 ■■	0.00	29,000	29,200	29,000	800	23,200,000
12/10/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20	580,000
09/10/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	300	8,700,000
08/10/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
07/10/2020	29,000	0.00 ■■	0.00	29,000	29,000	29,000	140	4,060,000
06/10/2020	29,000	1.00 ▲	3.45	28,000	29,000	29,000	10	290,000
02/10/2020	28,000	0.00 ■■	0.00	28,000	28,000	28,000	470	13,160,000
01/10/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/09/2020	28,000	1.00 ▲	3.57	27,000	28,000	28,000	10	280,000
22/09/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
21/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/09/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
14/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/09/2020	27,000	0.80 ▲	2.96	26,200	27,000	27,000	100	2,700,000
08/09/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
07/09/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
04/09/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
03/09/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
01/09/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
31/08/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
28/08/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
27/08/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
26/08/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
25/08/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
24/08/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
21/08/2020	26,200	0.00 ■■	0.00	26,200	26,200	26,200	130	3,406,000
20/08/2020	26,200	0.00 ■■	0.00	26,200	26,200	26,200	4,500	117,900,000
19/08/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
18/08/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
17/08/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
14/08/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
13/08/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
12/08/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
11/08/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
10/08/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
07/08/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
06/08/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
05/08/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
04/08/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
03/08/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
31/07/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
30/07/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
29/07/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
28/07/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
27/07/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
24/07/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
23/07/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
22/07/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
21/07/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
20/07/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
17/07/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
16/07/2020	27,000	-26.20 ▼	-97.04	26,200	0	0	0	0
15/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/07/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/06/2020	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
22/06/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/06/2020	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	20	540,000
18/06/2020	28,000	-27.10 ▼	-96.79	27,100	0	0	0	0
16/06/2020	28,000	3.10 ▲	11.07	24,900	28,000	27,000	120	3,360,000
12/06/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
11/06/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
10/06/2020	24,900	-2.80 ▼	-11.24	27,700	24,900	24,900	120	2,988,000
09/06/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
08/06/2020	27,700	0.00 ■■	0.00	27,700	27,700	27,700	500	13,850,000
06/06/2020	27,700	0.00 ■■	0.00	27,700	27,700	27,700	80	2,216,000
05/06/2020	27,700	0.00 ■■	0.00	27,700	27,700	27,700	80	2,216,000
04/06/2020	27,700	0.00 ■■	0.00	27,700	27,700	27,700	120	3,324,000
03/06/2020	27,700	3.60 ▲	13.00	24,100	27,700	27,500	70	1,939,000
01/06/2020	24,100	-24.10 ▼	-100.00	24,100	0	0	0	0
27/05/2020	24,100	-3.60 ▼	-14.94	27,700	24,100	24,100	10	241,000
26/05/2020	24,100	-3.60 ▼	-14.94	27,700	24,100	24,100	10	241,000
25/05/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
22/05/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
21/05/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
20/05/2020	27,700	0.00 ■■	0.00	27,700	27,700	27,700	20	554,000
19/05/2020	28,000	3.10 ▲	11.07	24,900	28,000	27,000	60	1,680,000
18/05/2020	24,900	-2.00 ▼	-8.03	26,900	24,900	24,900	10	249,000
17/05/2020	26,900	2.00 ▲	7.43	24,900	26,900	26,900	10	269,000
15/05/2020	26,900	2.00 ▲	7.43	24,900	26,900	26,900	10	269,000
14/05/2020	24,900	3.20 ▲	12.85	21,700	24,900	24,900	50	1,245,000
13/05/2020	24,900	3.20 ▲	12.85	21,700	24,900	24,900	50	1,245,000
12/05/2020	21,700	2.80 ▲	12.90	18,900	21,700	21,700	10	217,000
11/05/2020	18,900	5.40 ▲	28.57	13,500	18,900	18,900	10	189,000
07/05/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
06/05/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
05/05/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
29/04/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
24/04/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
21/04/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
20/04/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
16/04/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
15/04/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
13/04/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
10/04/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
07/04/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
06/04/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
01/04/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
27/03/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
24/03/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
23/03/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
19/03/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
18/03/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
17/03/2020	13,000	-13.50 ▼	-103.85	13,500	0	0	0	0
16/03/2020	13,000	-2.20 ▼	-16.92	15,200	17,400	13,000	13,000	169,000,000
13/03/2020	15,200	-15.20 ▼	-100.00	15,200	0	0	0	0
12/03/2020	15,200	-2.60 ▼	-17.11	17,800	15,200	15,200	100	1,520,000
11/03/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/03/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
05/03/2020	17,800	-9.20 ▼	-51.69	27,000	17,800	17,800	100	1,780,000
02/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/02/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
17/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/01/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
09/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/12/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	40	1,080,000
04/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
02/12/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/11/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/11/2019	27,000	3.50 ▲	12.96	23,500	27,000	27,000	10	270,000
21/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/11/2019	23,500	-2.60 ▼	-11.06	26,100	23,500	23,500	10	235,000
19/11/2019	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
18/11/2019	26,100	3.00 ▲	11.49	23,100	26,500	26,100	7,340	191,574,000
15/11/2019	24,100	-23.10 ▼	-95.85	23,100	0	0	0	0
14/11/2019	24,100	-23.10 ▼	-95.85	23,100	0	0	0	0
13/11/2019	24,100	-23.10 ▼	-95.85	23,100	0	0	0	0
12/11/2019	24,100	-23.10 ▼	-95.85	23,100	0	0	0	0
11/11/2019	24,100	-23.10 ▼	-95.85	23,100	0	0	0	0
08/11/2019	24,100	-23.10 ▼	-95.85	23,100	0	0	0	0
07/11/2019	24,100	-23.10 ▼	-95.85	23,100	0	0	0	0
06/11/2019	24,100	-23.10 ▼	-95.85	23,100	0	0	0	0
05/11/2019	24,100	-23.10 ▼	-95.85	23,100	0	0	0	0
04/11/2019	24,100	-23.10 ▼	-95.85	23,100	0	0	0	0
01/11/2019	24,100	3.10 ▲	12.86	21,000	24,100	24,100	10	241,000
31/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
25/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
16/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/10/2019	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/10/2019	21,000	-9.50 ▼	-45.24	30,500	21,000	21,000	10	210,000
07/10/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
04/10/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
03/10/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
02/10/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
30/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
27/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
26/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
25/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
24/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
23/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
20/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
19/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
18/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
17/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
16/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
13/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
12/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
11/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
10/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
09/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
06/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
05/09/2019	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
28/08/2019	30,500	3.50 ▲	11.48	27,000	30,500	30,500	10	305,000
27/08/2019	27,000	2.60 ▲	9.63	24,400	27,000	27,000	30	810,000
19/08/2019	24,400	-1.60 ▼	-6.56	26,000	24,400	24,400	70	1,708,000
29/07/2019	26,000	0.30 ▲	1.15	25,700	26,000	26,000	10	260,000
25/07/2019	25,500	-0.50 ▼	-1.96	26,000	26,000	25,500	60	1,530,000
11/06/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
16/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
15/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	20	520,000
14/05/2019	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
10/05/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	30	840,000
09/05/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	30	840,000
24/04/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20	560,000
23/04/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20	560,000
19/04/2019	28,000	1.00 ▲	3.57	27,000	28,000	28,000	1,510	42,280,000
18/04/2019	28,000	1.00 ▲	3.57	27,000	28,000	28,000	1,510	42,280,000
12/04/2019	27,000	-4.00 ▼	-14.81	31,000	27,000	27,000	30	810,000
11/04/2019	27,000	-4.00 ▼	-14.81	31,000	27,000	27,000	30	810,000
12/03/2019	31,000	-1.00 ▼	-3.23	32,000	31,000	31,000	10	310,000
06/03/2019	32,000	0.00 ■■	0.00	32,000	32,000	32,000	20	640,000
05/03/2019	32,000	2.20 ▲	6.88	29,800	32,000	32,000	10	320,000
21/02/2019	29,800	0.00 ■■	0.00	29,800	29,800	29,800	20	596,000
15/02/2019	29,800	-1.10 ▼	-3.69	30,900	29,800	29,800	20	596,000
28/01/2019	30,900	3.60 ▲	11.65	27,300	30,900	30,900	20	618,000
23/01/2019	27,300	3.50 ▲	12.82	23,800	27,300	27,300	20,000	546,000,000
19/01/2019	23,800	3.10 ▲	13.03	20,700	23,800	23,800	10,000	238,000,000
02/01/2019	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
28/12/2018	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
27/12/2018	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
26/12/2018	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
25/12/2018	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
24/12/2018	23,600	-3.70 ▼	-15.68	27,300	23,600	23,600	100	2,360,000
21/12/2018	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
20/12/2018	27,300	-4.80 ▼	-17.58	32,100	27,300	27,300	400	10,920,000
19/12/2018	32,100	4.10 ▲	12.77	28,000	32,100	32,100	100	3,210,000
18/12/2018	28,000	-4.90 ▼	-17.50	32,900	28,000	28,000	100	2,800,000
17/12/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
14/12/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
13/12/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
12/12/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
11/12/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
10/12/2018	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
07/12/2018	32,900	1.20 ▲	3.65	31,700	32,900	32,900	100	3,290,000
06/12/2018	31,700	4.10 ▲	12.93	27,600	31,700	31,700	100	3,170,000
05/12/2018	27,600	3.60 ▲	13.04	24,000	27,600	27,600	100	2,760,000
04/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
03/12/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
29/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/11/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/11/2018	24,000	1.90 ▲	7.92	22,100	24,000	24,000	200	4,800,000
26/11/2018	22,100	-3.90 ▼	-17.65	26,000	22,100	22,100	100	2,210,000
23/11/2018	26,000	0.30 ▲	1.15	25,700	26,000	26,000	100	2,600,000
22/11/2018	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
21/11/2018	25,700	-4.50 ▼	-17.51	30,200	25,700	25,700	100	2,570,000
20/11/2018	30,200	3.80 ▲	12.58	26,400	30,200	30,200	100	3,020,000
19/11/2018	26,400	3.40 ▲	12.88	23,000	26,400	26,400	100	2,640,000
16/11/2018	24,100	-2.40 ▼	-9.96	26,500	24,100	24,000	15,200	366,320,000
15/11/2018	26,500	3.40 ▲	12.83	23,100	26,500	26,500	300	7,950,000
14/11/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
13/11/2018	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
12/11/2018	23,100	-3.50 ▼	-15.15	26,600	23,100	23,100	100	2,310,000
09/11/2018	26,200	0.00 ■■	0.00	26,200	30,000	26,200	1,000	26,200,000
08/11/2018	26,000	0.60 ▲	2.31	25,400	29,100	26,000	1,500	39,000,000
07/11/2018	25,400	3.30 ▲	12.99	22,100	25,400	25,400	100	2,540,000
06/11/2018	22,100	-2.10 ▼	-9.50	24,200	22,100	22,100	1,000	22,100,000
05/11/2018	24,200	3.10 ▲	12.81	21,100	24,200	24,200	100	2,420,000
02/11/2018	21,100	2.70 ▲	12.80	18,400	21,100	21,100	2,000	42,200,000
01/11/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
31/10/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
30/10/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
29/10/2018	18,400	-3.20 ▼	-17.39	21,600	18,400	18,400	100	1,840,000
26/10/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
25/10/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
24/10/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
23/10/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
22/10/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
19/10/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
18/10/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
17/10/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
16/10/2018	21,600	-3.40 ▼	-15.74	25,000	21,600	21,600	100	2,160,000
15/10/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/10/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
11/10/2018	25,000	3.20 ▲	12.80	21,800	25,000	25,000	100	2,500,000
10/10/2018	21,800	-3.80 ▼	-17.43	25,600	21,800	21,800	100	2,180,000
09/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
08/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
05/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
04/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
03/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
02/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
01/10/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
28/09/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
27/09/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
26/09/2018	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
25/09/2018	25,600	-3.10 ▼	-12.11	28,700	25,600	25,600	100	2,560,000
24/09/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
21/09/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
20/09/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
19/09/2018	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
18/09/2018	28,700	3.70 ▲	12.89	25,000	28,700	28,700	200	5,740,000
17/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
13/09/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
12/09/2018	25,000	0.20 ▲	0.80	24,800	25,000	25,000	100	2,500,000
11/09/2018	24,800	3.20 ▲	12.90	21,600	24,800	24,800	200	4,960,000
10/09/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
07/09/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
06/09/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
05/09/2018	21,600	-21.60 ▼	-100.00	21,600	0	0	0	0
04/09/2018	21,600	-3.80 ▼	-17.59	25,400	21,600	21,600	400	8,640,000
31/08/2018	25,000	-25.40 ▼	-101.60	25,400	0	0	0	0
30/08/2018	25,000	-25.40 ▼	-101.60	25,400	0	0	0	0
29/08/2018	25,000	-25.40 ▼	-101.60	25,400	0	0	0	0
28/08/2018	25,000	-2.50 ▼	-10.00	27,500	26,200	25,000	1,300	32,500,000
27/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
24/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
23/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
22/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
21/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
20/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
17/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
16/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
15/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
14/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
13/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
10/08/2018	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
09/08/2018	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	400	11,000,000
08/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
03/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/08/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
30/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/07/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/07/2018	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	400	11,200,000
19/07/2018	30,000	1.10 ▲	3.67	28,900	30,000	30,000	400	12,000,000
18/07/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
17/07/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
16/07/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
13/07/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
12/07/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
11/07/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
10/07/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
09/07/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
06/07/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
05/07/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
04/07/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
03/07/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
29/06/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
28/06/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
27/06/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
26/06/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
25/06/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
22/06/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
21/06/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
20/06/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
19/06/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
18/06/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
15/06/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
14/06/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
13/06/2018	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
12/06/2018	28,900	0.40 ▲	1.38	28,500	28,900	28,900	100	2,890,000
11/06/2018	28,500	0.40 ▲	1.40	28,100	28,500	28,500	100	2,850,000
08/06/2018	30,100	-28.10 ▼	-93.36	28,100	0	0	0	0
07/06/2018	30,100	-28.10 ▼	-93.36	28,100	0	0	0	0
06/06/2018	30,100	-28.10 ▼	-93.36	28,100	0	0	0	0
05/06/2018	30,100	-28.10 ▼	-93.36	28,100	0	0	0	0
04/06/2018	30,100	-28.10 ▼	-93.36	28,100	0	0	0	0
01/06/2018	30,100	-28.10 ▼	-93.36	28,100	0	0	0	0
31/05/2018	30,100	-28.10 ▼	-93.36	28,100	0	0	0	0
30/05/2018	30,100	-28.10 ▼	-93.36	28,100	0	0	0	0
29/05/2018	30,100	-28.10 ▼	-93.36	28,100	0	0	0	0
28/05/2018	30,100	-28.10 ▼	-93.36	28,100	0	0	0	0
25/05/2018	30,100	-28.10 ▼	-93.36	28,100	0	0	0	0
24/05/2018	30,100	-28.10 ▼	-93.36	28,100	0	0	0	0
23/05/2018	30,100	-28.10 ▼	-93.36	28,100	0	0	0	0
22/05/2018	30,100	-28.10 ▼	-93.36	28,100	0	0	0	0
21/05/2018	30,100	-28.10 ▼	-93.36	28,100	0	0	0	0
18/05/2018	30,100	0.00 ■■	0.00	30,100	30,100	30,100	1,000	30,100,000
17/05/2018	30,100	0.00 ■■	0.00	30,100	30,100	30,100	100	3,010,000
16/05/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
15/05/2018	30,100	-30.10 ▼	-100.00	30,100	0	0	0	0
14/05/2018	30,100	0.10 ▲	0.33	30,000	30,100	30,100	200	6,020,000
11/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/04/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
26/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/04/2018	30,000	-4.40 ▼	-14.67	34,400	30,000	30,000	100	3,000,000
20/04/2018	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
19/04/2018	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
18/04/2018	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
13/04/2018	34,400	4.40 ▲	12.79	30,000	34,400	34,400	5,000	172,000,000
12/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/04/2018	30,000	-5.00 ▼	-16.67	35,000	30,000	30,000	400	12,000,000
06/04/2018	35,000	-6.00 ▼	-17.14	41,000	35,000	35,000	300	10,500,000
05/04/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
04/04/2018	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
03/04/2018	31,800	-41.00 ▼	-128.93	41,000	0	0	0	0
02/04/2018	31,800	-41.00 ▼	-128.93	41,000	0	0	0	0
30/03/2018	31,800	-41.00 ▼	-128.93	41,000	0	0	0	0
29/03/2018	31,800	-41.00 ▼	-128.93	41,000	0	0	0	0
28/03/2018	31,800	-5.50 ▼	-17.30	37,300	42,800	31,800	6,000	190,800,000
27/03/2018	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
26/03/2018	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
23/03/2018	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
22/03/2018	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
21/03/2018	37,300	-37.30 ▼	-100.00	37,300	0	0	0	0
20/03/2018	37,300	10.60 ▲	28.42	26,700	37,300	37,300	3,200	119,360,000
19/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
16/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
15/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
14/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
13/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
12/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
09/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
08/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
07/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
06/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
05/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
02/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
01/03/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
28/02/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
27/02/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
26/02/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
22/02/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
21/02/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
13/02/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
12/02/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
09/02/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
08/02/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
07/02/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
06/02/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
05/02/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
02/02/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
01/02/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
31/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
30/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
29/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
26/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
25/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
23/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
22/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
19/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
18/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
17/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
16/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
15/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
12/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
11/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
10/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
09/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
08/01/2018	26,700	7.60 ▲	28.46	19,100	26,700	26,700	100	2,670,000
05/01/2018	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
04/01/2018	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
03/01/2018	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
02/01/2018	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
29/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
28/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
27/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
26/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
25/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
22/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
21/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
20/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
19/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
18/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
15/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
14/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
13/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
12/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
11/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
08/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
07/12/2017	20,100	-19.10 ▼	-95.02	19,100	0	0	0	0
06/12/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
05/12/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
04/12/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
01/12/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
30/11/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/11/2017	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
28/11/2017	19,100	-1.00 ▼	-4.98	19,100	19,100	19,100	0	0
27/11/2017	20,100	-5.90 ▼	-22.69	20,100	20,100	20,100	1,100	22,110,000
24/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
19/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
18/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/10/2017	26,000	-15.00 ▼	-36.59	26,000	26,000	26,000	21,600	561,600,000
16/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
13/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
12/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
11/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
10/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
09/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
06/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
05/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
04/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
03/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
02/10/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
29/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
27/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
26/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
25/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
22/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
21/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
20/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
19/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
18/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
15/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
14/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
13/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
12/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
11/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
08/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
07/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
06/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
05/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
01/09/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
31/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
30/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
29/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
28/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
25/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
24/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
23/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
22/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
21/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
18/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
17/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
16/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
15/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
14/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
11/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
10/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
09/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
08/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
07/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
04/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
03/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
02/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
01/08/2017	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
31/07/2017	41,000	11.70 ▲	39.93	41,000	41,000	41,000	100	4,100,000
28/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
27/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
26/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
25/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
24/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
21/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
20/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
19/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
18/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
17/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
14/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
13/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
12/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
11/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
10/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
07/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
06/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
05/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
04/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
03/07/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
30/06/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
29/06/2017	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
28/06/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
27/06/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
26/06/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
23/06/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
22/06/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	1,000	30,300,000
21/06/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
20/06/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
19/06/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
16/06/2017	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
15/06/2017	30,300	0.10 ▲	0.33	30,300	30,300	30,300	100	3,030,000
14/06/2017	30,200	0.20 ▲	0.67	30,000	30,200	30,000	500	15,100,000
13/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
08/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
06/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/06/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/05/2017	30,000	-1.80 ▼	-5.66	30,000	30,000	30,000	100	3,000,000
15/05/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
09/05/2017	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
08/05/2017	31,800	4.10 ▲	14.80	31,800	31,800	31,800	100	3,180,000
05/05/2017	27,700	-4.80 ▼	-14.77	27,700	27,700	27,700	100	2,770,000
04/05/2017	32,500	0.30 ▲	0.93	32,500	32,500	32,500	100	3,250,000
03/05/2017	32,200	-0.50 ▼	-1.53	32,200	32,200	32,200	100	3,220,000
28/04/2017	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
27/04/2017	32,700	4.20 ▲	14.74	32,700	32,700	32,700	200	6,540,000
26/04/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
25/04/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
24/04/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
21/04/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
20/04/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
19/04/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
18/04/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
17/04/2017	28,500	3.60 ▲	14.46	28,500	28,500	28,500	800	22,800,000
14/04/2017	24,900	3.20 ▲	14.75	24,900	24,900	24,900	100	2,490,000
13/04/2017	21,700	2.80 ▲	14.81	21,700	21,700	21,700	100	2,170,000
12/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
11/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
10/04/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
07/04/2017	18,900	2.40 ▲	14.55	18,900	18,900	18,900	100	1,890,000
05/04/2017	16,500	2.10 ▲	14.58	16,500	16,500	16,500	100	1,650,000
04/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/04/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
30/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/02/2017	14,400	-9.60 ▼	-40.00	14,400	14,400	14,400	100	1,440,000
22/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/02/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/01/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/01/2017	24,000	1.00 ▲	4.35	24,000	24,000	24,000	0	0
30/12/2016	23,000	-2.00 ▼	-8.00	25,000	25,000	23,000	1,600	36,800,000
29/12/2016	25,000	-2.00 ▼	-7.41	25,000	25,000	25,000	5,000	125,000,000
28/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	62,100	1,676,700,000
16/12/2016	27,000	1.00 ▲	3.85	27,000	27,000	27,000	60,000	1,620,000,000
15/12/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/12/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/12/2016	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	200	5,200,000
12/12/2016	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
09/12/2016	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	100	2,650,000
08/12/2016	27,000	1.00 ▲	3.85	27,000	27,000	27,000	22,000	594,000,000
07/12/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,100	28,600,000
06/12/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
30/11/2016	27,000	1.10 ▲	4.25	27,000	27,000	27,000	12,600	340,200,000
29/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
28/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
25/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
24/11/2016	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
23/11/2016	25,900	3.30 ▲	14.60	25,900	25,900	25,900	100	2,590,000
22/11/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
21/11/2016	22,600	2.90 ▲	14.72	22,600	22,600	22,600	800	18,080,000
18/11/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
17/11/2016	19,700	-3.30 ▼	-14.35	19,700	19,700	19,700	100	1,970,000
16/11/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/11/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/11/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/11/2016	23,000	-4.00 ▼	-14.81	23,000	23,000	23,000	100	2,300,000
10/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/11/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
28/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
25/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
21/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/09/2016	27,000	0.00 ■■	0.00	26,900	27,000	26,900	10,000	270,000,000
29/09/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	9,400	253,800,000
28/09/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/09/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
26/09/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/09/2016	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	3,000	81,000,000
22/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
21/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
12/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
06/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
01/09/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
31/08/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/08/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
29/08/2016	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
26/08/2016	28,500	1.50 ▲	5.56	28,500	28,500	28,500	200	5,700,000
25/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10,400	280,800,000
23/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	900	24,300,000
22/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	300	8,100,000
19/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	900	24,300,000
18/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	7,900	213,300,000
17/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	25,900	699,300,000
16/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	25,200	680,400,000
15/08/2016	27,000	0.00 ■■	0.00	26,000	28,000	26,000	3,600	97,200,000
12/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/08/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	2,000	54,000,000
10/08/2016	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	1,100	29,700,000
09/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
03/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
02/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/08/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
26/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/07/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/07/2016	29,000	2.00 ▲	7.41	29,000	29,000	29,000	1,000	29,000,000
12/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/07/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
01/07/2016	27,000	-6.30 ▼	-18.92	27,000	27,000	27,000	100	2,700,000
30/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
29/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
28/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
27/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
24/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
23/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
22/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
21/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
20/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
17/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
16/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
15/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
14/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
13/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
10/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
09/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
08/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
07/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
06/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
03/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
02/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
01/06/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
31/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
30/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
27/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
26/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
25/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
24/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
23/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
20/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
19/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
18/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
17/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
16/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
13/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
12/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
11/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
10/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
09/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
06/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
05/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
04/05/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
29/04/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
28/04/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
27/04/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
26/04/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
25/04/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
22/04/2016	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
21/04/2016	33,300	4.30 ▲	14.83	33,300	33,300	33,300	1,000	33,300,000
20/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
13/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
12/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
08/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
07/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
06/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
05/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
04/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/04/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,100	31,900,000
28/03/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
21/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
15/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
14/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
11/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
02/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
01/03/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
29/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
24/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
23/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
18/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
16/02/2016	30,000	-5.00 ▼	-14.29	30,000	30,000	30,000	100	3,000,000
15/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
04/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/02/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
26/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
22/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
21/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	2,800	98,000,000
20/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
18/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
15/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
13/01/2016	35,000	2.00 ▲	6.06	35,000	35,000	35,000	2,100	73,500,000
12/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
11/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
07/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/01/2016	33,000	2.00 ▲	6.45	33,000	33,000	33,000	2,000	66,000,000
05/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/01/2016	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
31/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
28/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
25/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
24/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
23/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
22/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
21/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
17/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
16/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
15/12/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/12/2015	31,000	-3.50 ▼	-10.14	31,000	31,000	31,000	5,000	155,000,000
11/12/2015	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
10/12/2015	34,500	4.50 ▲	15.00	34,500	34,500	34,500	500	17,250,000
09/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
08/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
07/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/12/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/12/2015	30,000	3.60 ▲	13.64	30,000	30,000	30,000	500	15,000,000
02/12/2015	26,400	3.40 ▲	14.78	26,400	26,400	26,400	500	13,200,000
01/12/2015	23,000	6.30 ▲	37.72	23,000	23,000	23,000	500	11,500,000
30/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
27/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
26/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
25/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
24/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
20/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
18/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
17/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
13/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
12/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
10/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
09/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
06/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
05/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
04/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
03/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
02/11/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
30/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
29/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
28/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
27/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
26/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
23/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
22/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
21/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
20/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
19/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/10/2015	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
15/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
07/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/10/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
18/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/09/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/07/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
09/07/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
08/07/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
07/07/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
06/07/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
05/07/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
04/07/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
03/07/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100,000	2,500,000,000
09/05/2011	25,000	0.00 ■■	0.00	0	26,000	24,000	100,000	2,500,000,000

(ĐVT: 1,000 VNĐ)