Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +2.83 (+0.20%)
  • HNX-Index 384.88 +0.04 (+0.01%)
  • UPCOM-Index 99.37 -0.07 (-0.07%)
CTCP Thực Phẩm Nông Sản Xuất Khẩu Sài Gòn
Saigon Export Foodstuffs and Agricultural Products JSC
Mã CK:      AGX      30.50      ■■ 0 (0%)      (cập nhật 03:15 18/10/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://agrexland.com
AGX » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
18/10/2021 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 1,200 36,600,000
15/10/2021 31,000 0.90 2.90 30,100 31,000 30,100 700 21,700,000
14/10/2021 30,000 -1.00 -3.33 31,000 30,200 30,000 3,600 108,000,000
13/10/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
12/10/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
11/10/2021 31,000 0.40 1.29 30,600 31,000 31,000 200 6,200,000
08/10/2021 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 300 9,180,000
06/10/2021 30,100 -2.90 -9.63 33,000 33,000 30,000 6,300 189,630,000
05/10/2021 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
04/10/2021 33,000 -33.00 -100.00 32,000 0 0 0 0
01/10/2021 33,000 1.00 3.03 32,000 33,000 33,000 1,000 33,000,000
30/09/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
29/09/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
28/09/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
27/09/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
24/09/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,000 64,000,000
23/09/2021 32,000 -1.00 -3.13 33,000 32,000 32,000 800 25,600,000
22/09/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
21/09/2021 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
20/09/2021 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 300 9,900,000
17/09/2021 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 100 3,300,000
16/09/2021 33,000 -0.10 -0.30 33,100 33,000 33,000 2,000 66,000,000
15/09/2021 33,500 -33.10 -98.81 33,100 0 0 0 0
14/09/2021 33,500 1.50 4.48 32,000 33,500 32,600 5,500 184,250,000
13/09/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,000 32,000,000
10/09/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
09/09/2021 32,000 0.70 2.19 31,300 33,500 31,300 5,200 166,400,000
08/09/2021 32,000 2.00 6.25 30,000 32,000 31,000 10,000 320,000,000
07/09/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 2,000 60,000,000
06/09/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 3,000 90,000,000
01/09/2021 30,000 -0.50 -1.67 30,500 30,000 30,000 1,000 30,000,000
31/08/2021 30,000 -30.50 -101.67 30,500 0 0 0 0
30/08/2021 30,000 -30.50 -101.67 30,500 0 0 0 0
27/08/2021 30,000 -30.50 -101.67 30,500 0 0 0 0
26/08/2021 30,000 -30.50 -101.67 30,500 0 0 0 0
25/08/2021 30,000 -30.50 -101.67 30,500 0 0 0 0
24/08/2021 30,000 -30.50 -101.67 30,500 0 0 0 0
23/08/2021 30,000 0.00 ■■ 0.00 30,000 31,000 30,000 2,000 60,000,000
20/08/2021 30,000 -0.80 -2.67 30,800 30,000 30,000 2,600 78,000,000
19/08/2021 30,800 0.10 0.32 30,700 30,800 30,800 1,100 33,880,000
18/08/2021 31,000 1.00 3.23 30,000 31,000 30,000 3,000 93,000,000
17/08/2021 30,000 -2.90 -9.67 32,900 30,000 30,000 1,000 30,000,000
16/08/2021 32,000 -1.00 -3.13 33,000 33,100 32,000 6,000 192,000,000
13/08/2021 33,000 2.00 6.06 31,000 33,000 31,000 102,000 3,366,000,000
12/08/2021 31,000 0.80 2.58 30,200 31,000 31,000 400 12,400,000
11/08/2021 30,200 0.20 0.66 30,000 30,200 30,200 200 6,040,000
10/08/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
09/08/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
06/08/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 1,000 30,000,000
05/08/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
04/08/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
03/08/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
02/08/2021 30,000 -0.40 -1.33 30,400 30,000 30,000 1,000 30,000,000
30/07/2021 30,000 -30.40 -101.33 30,400 0 0 0 0
29/07/2021 30,000 -1.00 -3.33 31,000 35,000 30,000 1,700 51,000,000
28/07/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 500 15,500,000
27/07/2021 31,000 0.20 0.65 30,800 31,000 31,000 100 3,100,000
26/07/2021 31,000 -30.80 -99.35 30,800 0 0 0 0
23/07/2021 31,000 -30.80 -99.35 30,800 0 0 0 0
22/07/2021 31,000 1.00 3.23 30,000 31,000 30,500 2,500 77,500,000
21/07/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 500 15,000,000
20/07/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
19/07/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
16/07/2021 30,000 -30.00 -100.00 30,000 0 0 0 0
15/07/2021 30,000 -0.10 -0.33 30,100 30,000 30,000 600 18,000,000
14/07/2021 30,500 -30.10 -98.69 30,100 0 0 0 0
13/07/2021 30,500 1.00 3.28 29,500 30,500 30,000 1,400 42,700,000
12/07/2021 30,000 -2.50 -8.33 32,500 30,000 29,000 1,800 54,000,000
09/07/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
08/07/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
07/07/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
06/07/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
05/07/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
02/07/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
01/07/2021 32,500 -32.50 -100.00 32,500 0 0 0 0
30/06/2021 32,500 0.60 1.85 31,900 32,500 32,500 900 29,250,000
29/06/2021 32,500 1.00 3.08 31,500 32,500 31,500 1,900 61,750,000
28/06/2021 31,500 1.10 3.49 30,400 31,500 31,500 1,200 37,800,000
25/06/2021 31,800 -0.20 -0.63 32,000 31,800 30,000 1,000 31,800,000
24/06/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 300 9,600,000
23/06/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
22/06/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 100 3,200,000
21/06/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
18/06/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
17/06/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
16/06/2021 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 1,000 32,000,000
14/06/2021 32,000 -0.30 -0.94 32,300 33,000 32,000 1,500 48,000,000
11/06/2021 32,000 -32.30 -100.94 32,300 0 0 0 0
10/06/2021 32,000 0.00 ■■ 0.00 32,000 33,000 32,000 2,800 89,600,000
09/06/2021 32,000 -0.90 -2.81 32,900 32,000 32,000 500 16,000,000
08/06/2021 32,000 -32.90 -102.81 32,900 0 0 0 0
07/06/2021 32,000 -1.00 -3.13 33,000 33,000 32,000 2,500 80,000,000
04/06/2021 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 6,000 198,000,000
03/06/2021 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,500 49,500,000
02/06/2021 33,000 -0.20 -0.61 33,200 33,000 33,000 3,000 99,000,000
01/06/2021 33,000 0.00 ■■ 0.00 33,000 37,000 33,000 1,700 56,100,000
31/05/2021 33,000 0.30 0.91 33,000 33,000 33,000 100 3,300,000
28/05/2021 32,000 -1.00 -3.13 33,000 35,000 32,000 1,500 48,000,000
27/05/2021 33,000 -0.50 -1.52 33,500 33,000 33,000 300 9,900,000
26/05/2021 33,000 0.00 ■■ 0.00 33,000 37,900 33,000 1,100 36,300,000
25/05/2021 33,000 1.00 3.03 32,000 33,000 33,000 100 3,300,000
24/05/2021 32,000 -32.00 -100.00 32,000 0 0 0 0
21/05/2021 32,000 -0.80 -2.50 32,800 32,000 32,000 300 9,600,000
20/05/2021 33,000 -32.80 -99.39 32,800 0 0 0 0
19/05/2021 33,000 -2.50 -7.58 35,500 33,000 32,500 1,400 46,200,000
18/05/2021 33,000 0.00 ■■ 0.00 33,000 37,900 33,000 200 6,600,000
17/05/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
14/05/2021 33,000 1.00 3.03 32,000 33,000 33,000 100 3,300,000
13/05/2021 32,000 -1.00 -3.13 33,000 32,000 32,000 500 16,000,000
12/05/2021 33,000 -33.00 -100.00 33,000 0 0 0 0
11/05/2021 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 2,000 66,000,000
10/05/2021 33,000 0.10 0.30 32,900 33,000 33,000 3,400 112,200,000
07/05/2021 32,000 -0.30 -0.94 32,300 35,000 32,000 13,700 438,400,000
06/05/2021 33,000 1.50 4.55 31,500 33,000 32,000 5,000 165,000,000
05/05/2021 31,500 -5.50 -17.46 37,000 31,500 31,500 3,000 94,500,000
29/04/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
28/04/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
27/04/2021 37,000 -0.30 -0.81 37,300 37,000 37,000 200 7,400,000
26/04/2021 37,500 -37.30 -99.47 37,300 0 0 0 0
23/04/2021 37,500 -37.30 -99.47 37,300 0 0 0 0
22/04/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,000 600 22,500,000
20/04/2021 37,500 1.00 2.67 36,500 37,500 37,500 100 3,750,000
19/04/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
16/04/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
15/04/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
14/04/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
13/04/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
12/04/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
09/04/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
08/04/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
07/04/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
06/04/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
05/04/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
02/04/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
01/04/2021 36,500 1.50 4.11 35,000 36,500 36,500 300 10,950,000
31/03/2021 35,000 3.30 9.43 31,700 35,000 35,000 100 3,500,000
30/03/2021 31,700 -31.70 -100.00 31,700 0 0 0 0
29/03/2021 31,700 -5.40 -17.03 37,100 31,700 31,700 2,100 66,570,000
26/03/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
25/03/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
24/03/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
23/03/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
22/03/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
19/03/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
18/03/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
17/03/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
16/03/2021 37,100 -37.10 -100.00 37,100 0 0 0 0
15/03/2021 37,100 0.10 0.27 37,000 37,100 37,100 100 3,710,000
12/03/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
11/03/2021 37,000 -0.50 -1.35 37,500 37,000 37,000 100 3,700,000
10/03/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 500 18,750,000
09/03/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
08/03/2021 37,500 -0.10 -0.27 37,600 37,500 37,500 200 7,500,000
05/03/2021 37,600 -37.60 -100.00 37,600 0 0 0 0
04/03/2021 37,600 -37.60 -100.00 37,600 0 0 0 0
03/03/2021 37,600 -37.60 -100.00 37,600 0 0 0 0
02/03/2021 37,600 0.10 0.27 37,500 37,600 37,600 200 7,520,000
01/03/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
26/02/2021 37,500 0.60 1.60 36,900 37,500 37,500 500 18,750,000
25/02/2021 36,900 -36.90 -100.00 36,900 0 0 0 0
24/02/2021 36,900 -36.90 -100.00 36,900 0 0 0 0
23/02/2021 36,900 -36.90 -100.00 36,900 0 0 0 0
18/02/2021 36,900 -36.90 -100.00 36,900 0 0 0 0
17/02/2021 36,900 -36.90 -100.00 36,900 0 0 0 0
09/02/2021 36,900 -36.90 -100.00 36,900 0 0 0 0
08/02/2021 36,900 -36.90 -100.00 36,900 0 0 0 0
05/02/2021 36,900 -36.90 -100.00 36,900 0 0 0 0
04/01/2021 27,000 -4.50 -16.67 31,500 27,000 27,000 300 8,100,000
31/12/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 100 3,150,000
30/12/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
28/12/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
24/12/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
23/12/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
21/12/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 380 11,970,000
20/12/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 380 11,970,000
18/12/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 380 11,970,000
16/12/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
15/12/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
11/12/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
10/12/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
09/12/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
08/12/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
07/12/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
03/12/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
02/12/2020 31,500 -31.50 -100.00 31,500 0 0 0 0
01/12/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 7,450 234,675,000
30/11/2020 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 74,500 2,346,750,000
27/11/2020 32,000 -31.50 -98.44 31,500 0 0 0 0
26/11/2020 32,000 -31.50 -98.44 31,500 0 0 0 0
25/11/2020 32,000 0.00 ■■ 0.00 32,000 32,000 30,000 1,100 35,200,000
24/11/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
23/11/2020 32,000 0.20 0.63 31,800 32,000 32,000 100 3,200,000
20/11/2020 31,000 1.00 3.23 30,000 32,000 31,000 60 1,860,000
19/11/2020 30,000 1.00 3.33 29,000 30,000 30,000 70 2,100,000
18/11/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
17/11/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
16/11/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
13/11/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
10/11/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
09/11/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
06/11/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
05/11/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
04/11/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
03/11/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
02/11/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
30/10/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
29/10/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
28/10/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
27/10/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
26/10/2020 29,000 -29.00 -100.00 29,000 0 0 0 0
23/10/2020 29,000 -1.00 -3.45 30,000 29,000 29,000 100 2,900,000
22/10/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
21/10/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
20/10/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
19/10/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
16/10/2020 30,000 -30.00 -100.00 30,000 0 0 0 0
15/10/2020 30,000 0.50 1.67 29,500 30,000 30,000 10 300,000
14/10/2020 29,500 0.40 1.36 29,100 29,500 29,500 50 1,475,000
13/10/2020 29,000 0.00 ■■ 0.00 29,000 29,200 29,000 800 23,200,000
12/10/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 20 580,000
09/10/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 300 8,700,000
08/10/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10 290,000
07/10/2020 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 140 4,060,000
06/10/2020 29,000 1.00 3.45 28,000 29,000 29,000 10 290,000
02/10/2020 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 470 13,160,000
01/10/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
28/09/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
25/09/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
24/09/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
23/09/2020 28,000 1.00 3.57 27,000 28,000 28,000 10 280,000
22/09/2020 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
21/09/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
18/09/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
17/09/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
16/09/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
15/09/2020 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
14/09/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
11/09/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
10/09/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
09/09/2020 27,000 0.80 2.96 26,200 27,000 27,000 100 2,700,000
08/09/2020 26,200 -26.20 -100.00 26,200 0 0 0 0
07/09/2020 26,200 -26.20 -100.00 26,200 0 0 0 0
04/09/2020 26,200 -26.20 -100.00 26,200 0 0 0 0
03/09/2020 26,200 -26.20 -100.00 26,200 0 0 0 0
01/09/2020 26,200 -26.20 -100.00 26,200 0 0 0 0
31/08/2020 26,200 -26.20 -100.00 26,200 0 0 0 0
28/08/2020 26,200 -26.20 -100.00 26,200 0 0 0 0
27/08/2020 26,200 -26.20 -100.00 26,200 0 0 0 0
26/08/2020 26,200 -26.20 -100.00 26,200 0 0 0 0
25/08/2020 26,200 -26.20 -100.00 26,200 0 0 0 0
24/08/2020 26,200 -26.20 -100.00 26,200 0 0 0 0
21/08/2020 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 130 3,406,000
20/08/2020 26,200 0.00 ■■ 0.00 26,200 26,200 26,200 4,500 117,900,000
19/08/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
18/08/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
17/08/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
14/08/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
13/08/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
12/08/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
11/08/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
10/08/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
07/08/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
06/08/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
05/08/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
04/08/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
03/08/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
31/07/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
30/07/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
29/07/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
28/07/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
27/07/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
24/07/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
23/07/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
22/07/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
21/07/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
20/07/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
17/07/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
16/07/2020 27,000 -26.20 -97.04 26,200 0 0 0 0
15/07/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
14/07/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
13/07/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
10/07/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
09/07/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
08/07/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
07/07/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
06/07/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
03/07/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
02/07/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
01/07/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
30/06/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
26/06/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
25/06/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
24/06/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
23/06/2020 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10 270,000
22/06/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
19/06/2020 27,000 -0.10 -0.37 27,100 27,000 27,000 20 540,000
18/06/2020 28,000 -27.10 -96.79 27,100 0 0 0 0
16/06/2020 28,000 3.10 11.07 24,900 28,000 27,000 120 3,360,000
12/06/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
11/06/2020 24,900 -24.90 -100.00 24,900 0 0 0 0
10/06/2020 24,900 -2.80 -11.24 27,700 24,900 24,900 120 2,988,000
09/06/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
08/06/2020 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 500 13,850,000
06/06/2020 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 80 2,216,000
05/06/2020 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 80 2,216,000
04/06/2020 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 120 3,324,000
03/06/2020 27,700 3.60 13.00 24,100 27,700 27,500 70 1,939,000
01/06/2020 24,100 -24.10 -100.00 24,100 0 0 0 0
27/05/2020 24,100 -3.60 -14.94 27,700 24,100 24,100 10 241,000
26/05/2020 24,100 -3.60 -14.94 27,700 24,100 24,100 10 241,000
25/05/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
22/05/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
21/05/2020 27,700 -27.70 -100.00 27,700 0 0 0 0
20/05/2020 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 20 554,000
19/05/2020 28,000 3.10 11.07 24,900 28,000 27,000 60 1,680,000
18/05/2020 24,900 -2.00 -8.03 26,900 24,900 24,900 10 249,000
17/05/2020 26,900 2.00 7.43 24,900 26,900 26,900 10 269,000
15/05/2020 26,900 2.00 7.43 24,900 26,900 26,900 10 269,000
14/05/2020 24,900 3.20 12.85 21,700 24,900 24,900 50 1,245,000
13/05/2020 24,900 3.20 12.85 21,700 24,900 24,900 50 1,245,000
12/05/2020 21,700 2.80 12.90 18,900 21,700 21,700 10 217,000
11/05/2020 18,900 5.40 28.57 13,500 18,900 18,900 10 189,000
07/05/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
06/05/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
05/05/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
29/04/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
24/04/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
21/04/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
20/04/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
16/04/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
15/04/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
13/04/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
10/04/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
07/04/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
06/04/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
01/04/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
27/03/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
24/03/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
23/03/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
19/03/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
18/03/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
17/03/2020 13,000 -13.50 -103.85 13,500 0 0 0 0
16/03/2020 13,000 -2.20 -16.92 15,200 17,400 13,000 13,000 169,000,000
13/03/2020 15,200 -15.20 -100.00 15,200 0 0 0 0
12/03/2020 15,200 -2.60 -17.11 17,800 15,200 15,200 100 1,520,000
11/03/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
06/03/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
05/03/2020 17,800 -9.20 -51.69 27,000 17,800 17,800 100 1,780,000
02/03/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
27/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
25/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
24/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
21/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
19/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
17/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
14/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
13/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
11/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
10/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
07/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
05/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
04/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
03/02/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
31/01/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
30/01/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
21/01/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
20/01/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
17/01/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
16/01/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
15/01/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
13/01/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
09/01/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
08/01/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
06/01/2020 27,000 -27.00 -100.00 27,000 0 0 0 0
31/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
30/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
27/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
26/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
24/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
23/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
20/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
19/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
16/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
13/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
12/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
11/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
10/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
09/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
06/12/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 40 1,080,000
04/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
03/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
02/12/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
29/11/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
28/11/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
27/11/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
26/11/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
25/11/2019 27,000 -27.00 -100.00 27,000 0 0 0 0
22/11/2019 27,000 3.50 12.96 23,500 27,000 27,000 10 270,000
21/11/2019 23,500 -23.50 -100.00 23,500 0 0 0 0
20/11/2019 23,500 -2.60 -11.06 26,100 23,500 23,500 10 235,000
19/11/2019 26,100 -26.10 -100.00 26,100 0 0 0 0
18/11/2019 26,100 3.00 11.49 23,100 26,500 26,100 7,340 191,574,000
15/11/2019 24,100 -23.10 -95.85 23,100 0 0 0 0
14/11/2019 24,100 -23.10 -95.85 23,100 0 0 0 0
13/11/2019 24,100 -23.10 -95.85 23,100 0 0 0 0
12/11/2019 24,100 -23.10 -95.85 23,100 0 0 0 0
11/11/2019 24,100 -23.10 -95.85 23,100 0 0 0 0
08/11/2019 24,100 -23.10 -95.85 23,100 0 0 0 0
07/11/2019 24,100 -23.10 -95.85 23,100 0 0 0 0
06/11/2019 24,100 -23.10 -95.85 23,100 0 0 0 0
05/11/2019 24,100 -23.10 -95.85 23,100 0 0 0 0
04/11/2019 24,100 -23.10 -95.85 23,100 0 0 0 0
01/11/2019 24,100 3.10 12.86 21,000 24,100 24,100 10 241,000
31/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
30/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
29/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
28/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
25/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
24/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
23/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
22/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
21/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
18/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
17/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
16/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
15/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
14/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
11/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
10/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
09/10/2019 21,000 -21.00 -100.00 21,000 0 0 0 0
08/10/2019 21,000 -9.50 -45.24 30,500 21,000 21,000 10 210,000
07/10/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
04/10/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
03/10/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
02/10/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
30/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
27/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
26/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
25/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
24/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
23/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
20/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
19/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
18/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
17/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
16/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
13/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
12/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
11/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
10/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
09/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
06/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
05/09/2019 30,500 -30.50 -100.00 30,500 0 0 0 0
28/08/2019 30,500 3.50 11.48 27,000 30,500 30,500 10 305,000
27/08/2019 27,000 2.60 9.63 24,400 27,000 27,000 30 810,000
19/08/2019 24,400 -1.60 -6.56 26,000 24,400 24,400 70 1,708,000
29/07/2019 26,000 0.30 1.15 25,700 26,000 26,000 10 260,000
25/07/2019 25,500 -0.50 -1.96 26,000 26,000 25,500 60 1,530,000
11/06/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20 520,000
16/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20 520,000
15/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 20 520,000
14/05/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 10 260,000
10/05/2019 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 30 840,000
09/05/2019 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 30 840,000
24/04/2019 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20 560,000
23/04/2019 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 20 560,000
19/04/2019 28,000 1.00 3.57 27,000 28,000 28,000 1,510 42,280,000
18/04/2019 28,000 1.00 3.57 27,000 28,000 28,000 1,510 42,280,000
12/04/2019 27,000 -4.00 -14.81 31,000 27,000 27,000 30 810,000
11/04/2019 27,000 -4.00 -14.81 31,000 27,000 27,000 30 810,000
12/03/2019 31,000 -1.00 -3.23 32,000 31,000 31,000 10 310,000
06/03/2019 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 20 640,000
05/03/2019 32,000 2.20 6.88 29,800 32,000 32,000 10 320,000
21/02/2019 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 20 596,000
15/02/2019 29,800 -1.10 -3.69 30,900 29,800 29,800 20 596,000
28/01/2019 30,900 3.60 11.65 27,300 30,900 30,900 20 618,000
23/01/2019 27,300 3.50 12.82 23,800 27,300 27,300 20,000 546,000,000
19/01/2019 23,800 3.10 13.03 20,700 23,800 23,800 10,000 238,000,000
02/01/2019 23,600 -23.60 -100.00 23,600 0 0 0 0
28/12/2018 23,600 -23.60 -100.00 23,600 0 0 0 0
27/12/2018 23,600 -23.60 -100.00 23,600 0 0 0 0
26/12/2018 23,600 -23.60 -100.00 23,600 0 0 0 0
25/12/2018 23,600 -23.60 -100.00 23,600 0 0 0 0
24/12/2018 23,600 -3.70 -15.68 27,300 23,600 23,600 100 2,360,000
21/12/2018 27,300 -27.30 -100.00 27,300 0 0 0 0
20/12/2018 27,300 -4.80 -17.58 32,100 27,300 27,300 400 10,920,000
19/12/2018 32,100 4.10 12.77 28,000 32,100 32,100 100 3,210,000
18/12/2018 28,000 -4.90 -17.50 32,900 28,000 28,000 100 2,800,000
17/12/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
14/12/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
13/12/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
12/12/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
11/12/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
10/12/2018 32,900 -32.90 -100.00 32,900 0 0 0 0
07/12/2018 32,900 1.20 3.65 31,700 32,900 32,900 100 3,290,000
06/12/2018 31,700 4.10 12.93 27,600 31,700 31,700 100 3,170,000
05/12/2018 27,600 3.60 13.04 24,000 27,600 27,600 100 2,760,000
04/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
03/12/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 200 4,800,000
29/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
28/11/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
27/11/2018 24,000 1.90 7.92 22,100 24,000 24,000 200 4,800,000
26/11/2018 22,100 -3.90 -17.65 26,000 22,100 22,100 100 2,210,000
23/11/2018 26,000 0.30 1.15 25,700 26,000 26,000 100 2,600,000
22/11/2018 25,700 -25.70 -100.00 25,700 0 0 0 0
21/11/2018 25,700 -4.50 -17.51 30,200 25,700 25,700 100 2,570,000
20/11/2018 30,200 3.80 12.58 26,400 30,200 30,200 100 3,020,000
19/11/2018 26,400 3.40 12.88 23,000 26,400 26,400 100 2,640,000
16/11/2018 24,100 -2.40 -9.96 26,500 24,100 24,000 15,200 366,320,000
15/11/2018 26,500 3.40 12.83 23,100 26,500 26,500 300 7,950,000
14/11/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
13/11/2018 23,100 -23.10 -100.00 23,100 0 0 0 0
12/11/2018 23,100 -3.50 -15.15 26,600 23,100 23,100 100 2,310,000
09/11/2018 26,200 0.00 ■■ 0.00 26,200 30,000 26,200 1,000 26,200,000
08/11/2018 26,000 0.60 2.31 25,400 29,100 26,000 1,500 39,000,000
07/11/2018 25,400 3.30 12.99 22,100 25,400 25,400 100 2,540,000
06/11/2018 22,100 -2.10 -9.50 24,200 22,100 22,100 1,000 22,100,000
05/11/2018 24,200 3.10 12.81 21,100 24,200 24,200 100 2,420,000
02/11/2018 21,100 2.70 12.80 18,400 21,100 21,100 2,000 42,200,000
01/11/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
31/10/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
30/10/2018 18,400 -18.40 -100.00 18,400 0 0 0 0
29/10/2018 18,400 -3.20 -17.39 21,600 18,400 18,400 100 1,840,000
26/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
25/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
24/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
23/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
22/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
19/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
18/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
17/10/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
16/10/2018 21,600 -3.40 -15.74 25,000 21,600 21,600 100 2,160,000
15/10/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/10/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
11/10/2018 25,000 3.20 12.80 21,800 25,000 25,000 100 2,500,000
10/10/2018 21,800 -3.80 -17.43 25,600 21,800 21,800 100 2,180,000
09/10/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
08/10/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
05/10/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
04/10/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
03/10/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
02/10/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
01/10/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
28/09/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
27/09/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
26/09/2018 25,600 -25.60 -100.00 25,600 0 0 0 0
25/09/2018 25,600 -3.10 -12.11 28,700 25,600 25,600 100 2,560,000
24/09/2018 28,700 -28.70 -100.00 28,700 0 0 0 0
21/09/2018 28,700 -28.70 -100.00 28,700 0 0 0 0
20/09/2018 28,700 -28.70 -100.00 28,700 0 0 0 0
19/09/2018 28,700 -28.70 -100.00 28,700 0 0 0 0
18/09/2018 28,700 3.70 12.89 25,000 28,700 28,700 200 5,740,000
17/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
14/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
13/09/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
12/09/2018 25,000 0.20 0.80 24,800 25,000 25,000 100 2,500,000
11/09/2018 24,800 3.20 12.90 21,600 24,800 24,800 200 4,960,000
10/09/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
07/09/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
06/09/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
05/09/2018 21,600 -21.60 -100.00 21,600 0 0 0 0
04/09/2018 21,600 -3.80 -17.59 25,400 21,600 21,600 400 8,640,000
31/08/2018 25,000 -25.40 -101.60 25,400 0 0 0 0
30/08/2018 25,000 -25.40 -101.60 25,400 0 0 0 0
29/08/2018 25,000 -25.40 -101.60 25,400 0 0 0 0
28/08/2018 25,000 -2.50 -10.00 27,500 26,200 25,000 1,300 32,500,000
27/08/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
24/08/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
23/08/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
22/08/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
21/08/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
20/08/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
17/08/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
16/08/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
15/08/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
14/08/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
13/08/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
10/08/2018 27,500 -27.50 -100.00 27,500 0 0 0 0
09/08/2018 27,500 -0.50 -1.82 28,000 27,500 27,500 400 11,000,000
08/08/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
07/08/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
06/08/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
03/08/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
02/08/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
01/08/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
30/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
27/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
26/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
25/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
24/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
23/07/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
20/07/2018 28,000 -2.00 -7.14 30,000 28,000 28,000 400 11,200,000
19/07/2018 30,000 1.10 3.67 28,900 30,000 30,000 400 12,000,000
18/07/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
17/07/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
16/07/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
13/07/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
12/07/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
11/07/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
10/07/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
09/07/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
06/07/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
05/07/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
04/07/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
03/07/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
29/06/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
28/06/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
27/06/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
26/06/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
25/06/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
22/06/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
21/06/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
20/06/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
19/06/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
18/06/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
15/06/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
14/06/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
13/06/2018 28,900 -28.90 -100.00 28,900 0 0 0 0
12/06/2018 28,900 0.40 1.38 28,500 28,900 28,900 100 2,890,000
11/06/2018 28,500 0.40 1.40 28,100 28,500 28,500 100 2,850,000
08/06/2018 30,100 -28.10 -93.36 28,100 0 0 0 0
07/06/2018 30,100 -28.10 -93.36 28,100 0 0 0 0
06/06/2018 30,100 -28.10 -93.36 28,100 0 0 0 0
05/06/2018 30,100 -28.10 -93.36 28,100 0 0 0 0
04/06/2018 30,100 -28.10 -93.36 28,100 0 0 0 0
01/06/2018 30,100 -28.10 -93.36 28,100 0 0 0 0
31/05/2018 30,100 -28.10 -93.36 28,100 0 0 0 0
30/05/2018 30,100 -28.10 -93.36 28,100 0 0 0 0
29/05/2018 30,100 -28.10 -93.36 28,100 0 0 0 0
28/05/2018 30,100 -28.10 -93.36 28,100 0 0 0 0
25/05/2018 30,100 -28.10 -93.36 28,100 0 0 0 0
24/05/2018 30,100 -28.10 -93.36 28,100 0 0 0 0
23/05/2018 30,100 -28.10 -93.36 28,100 0 0 0 0
22/05/2018 30,100 -28.10 -93.36 28,100 0 0 0 0
21/05/2018 30,100 -28.10 -93.36 28,100 0 0 0 0
18/05/2018 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 1,000 30,100,000
17/05/2018 30,100 0.00 ■■ 0.00 30,100 30,100 30,100 100 3,010,000
16/05/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
15/05/2018 30,100 -30.10 -100.00 30,100 0 0 0 0
14/05/2018 30,100 0.10 0.33 30,000 30,100 30,100 200 6,020,000
11/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
10/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
09/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
08/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
07/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
04/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
03/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
02/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
27/04/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 100 3,000,000
26/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
24/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
23/04/2018 30,000 -4.40 -14.67 34,400 30,000 30,000 100 3,000,000
20/04/2018 34,400 -34.40 -100.00 34,400 0 0 0 0
19/04/2018 34,400 -34.40 -100.00 34,400 0 0 0 0
18/04/2018 34,400 -34.40 -100.00 34,400 0 0 0 0
13/04/2018 34,400 4.40 12.79 30,000 34,400 34,400 5,000 172,000,000
12/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
11/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
10/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
09/04/2018 30,000 -5.00 -16.67 35,000 30,000 30,000 400 12,000,000
06/04/2018 35,000 -6.00 -17.14 41,000 35,000 35,000 300 10,500,000
05/04/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
04/04/2018 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 100 4,100,000
03/04/2018 31,800 -41.00 -128.93 41,000 0 0 0 0
02/04/2018 31,800 -41.00 -128.93 41,000 0 0 0 0
30/03/2018 31,800 -41.00 -128.93 41,000 0 0 0 0
29/03/2018 31,800 -41.00 -128.93 41,000 0 0 0 0
28/03/2018 31,800 -5.50 -17.30 37,300 42,800 31,800 6,000 190,800,000
27/03/2018 37,300 -37.30 -100.00 37,300 0 0 0 0
26/03/2018 37,300 -37.30 -100.00 37,300 0 0 0 0
23/03/2018 37,300 -37.30 -100.00 37,300 0 0 0 0
22/03/2018 37,300 -37.30 -100.00 37,300 0 0 0 0
21/03/2018 37,300 -37.30 -100.00 37,300 0 0 0 0
20/03/2018 37,300 10.60 28.42 26,700 37,300 37,300 3,200 119,360,000
19/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
16/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
15/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
14/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
13/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
12/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
09/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
08/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
07/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
06/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
05/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
02/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
01/03/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
28/02/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
27/02/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
26/02/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
22/02/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
21/02/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
13/02/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
12/02/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
09/02/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
08/02/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
07/02/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
06/02/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
05/02/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
02/02/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
01/02/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
31/01/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
30/01/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
29/01/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
26/01/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
25/01/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
23/01/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
22/01/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
19/01/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
18/01/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
17/01/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
16/01/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
15/01/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
12/01/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
11/01/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
10/01/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
09/01/2018 26,700 -26.70 -100.00 26,700 0 0 0 0
08/01/2018 26,700 7.60 28.46 19,100 26,700 26,700 100 2,670,000
05/01/2018 20,100 -19.10 -95.02 19,100 0 0 0 0
04/01/2018 20,100 -19.10 -95.02 19,100 0 0 0 0
03/01/2018 20,100 -19.10 -95.02 19,100 0 0 0 0
02/01/2018 20,100 -19.10 -95.02 19,100 0 0 0 0
29/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
28/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
27/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
26/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
25/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
22/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
21/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
20/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
19/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
18/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
15/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
14/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
13/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
12/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
11/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
08/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
07/12/2017 20,100 -19.10 -95.02 19,100 0 0 0 0
06/12/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
05/12/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
04/12/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
01/12/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
30/11/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/11/2017 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
28/11/2017 19,100 -1.00 -4.98 19,100 19,100 19,100 0 0
27/11/2017 20,100 -5.90 -22.69 20,100 20,100 20,100 1,100 22,110,000
24/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
22/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
21/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
16/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
15/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
10/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
09/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
08/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
07/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
06/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
03/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
02/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
19/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
18/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
17/10/2017 26,000 -15.00 -36.59 26,000 26,000 26,000 21,600 561,600,000
16/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
13/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
12/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
11/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
10/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
09/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
06/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
05/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
04/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
03/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
02/10/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
29/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
28/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
27/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
26/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
25/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
22/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
21/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
20/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
19/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
18/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
15/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
14/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
13/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
12/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
11/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
08/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
07/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
06/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
05/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
01/09/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
31/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
30/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
29/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
28/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
25/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
24/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
23/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
22/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
21/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
18/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
17/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
16/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
15/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
14/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
11/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
10/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
09/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
08/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
07/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
04/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
03/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
02/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
01/08/2017 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
31/07/2017 41,000 11.70 39.93 41,000 41,000 41,000 100 4,100,000
28/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
27/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
26/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
25/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
24/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
21/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
20/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
19/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
18/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
17/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
14/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
13/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
12/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
11/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
10/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
07/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
06/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
05/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
04/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
03/07/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
30/06/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
29/06/2017 29,300 0.00 ■■ 0.00 29,300 29,300 29,300 0 0
28/06/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
27/06/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
26/06/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
23/06/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
22/06/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 1,000 30,300,000
21/06/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
20/06/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
19/06/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
16/06/2017 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 0 0
15/06/2017 30,300 0.10 0.33 30,300 30,300 30,300 100 3,030,000
14/06/2017 30,200 0.20 0.67 30,000 30,200 30,000 500 15,100,000
13/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
12/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600 18,000,000
08/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
06/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/06/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
31/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
30/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/05/2017 30,000 -1.80 -5.66 30,000 30,000 30,000 100 3,000,000
15/05/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
09/05/2017 31,800 0.00 ■■ 0.00 31,800 31,800 31,800 0 0
08/05/2017 31,800 4.10 14.80 31,800 31,800 31,800 100 3,180,000
05/05/2017 27,700 -4.80 -14.77 27,700 27,700 27,700 100 2,770,000
04/05/2017 32,500 0.30 0.93 32,500 32,500 32,500 100 3,250,000
03/05/2017 32,200 -0.50 -1.53 32,200 32,200 32,200 100 3,220,000
28/04/2017 32,700 0.00 ■■ 0.00 32,700 32,700 32,700 0 0
27/04/2017 32,700 4.20 14.74 32,700 32,700 32,700 200 6,540,000
26/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
25/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
24/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
21/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
20/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
19/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
18/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
17/04/2017 28,500 3.60 14.46 28,500 28,500 28,500 800 22,800,000
14/04/2017 24,900 3.20 14.75 24,900 24,900 24,900 100 2,490,000
13/04/2017 21,700 2.80 14.81 21,700 21,700 21,700 100 2,170,000
12/04/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
11/04/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
10/04/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
07/04/2017 18,900 2.40 14.55 18,900 18,900 18,900 100 1,890,000
05/04/2017 16,500 2.10 14.58 16,500 16,500 16,500 100 1,650,000
04/04/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/04/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
31/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
30/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
29/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
22/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
21/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
20/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
10/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
09/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
07/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
06/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
03/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
02/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
01/03/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
28/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
27/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
24/02/2017 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
23/02/2017 14,400 -9.60 -40.00 14,400 14,400 14,400 100 1,440,000
22/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
15/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
14/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
08/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
07/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
02/02/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
25/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
24/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
23/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
19/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
10/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
09/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
05/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
04/01/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
03/01/2017 24,000 1.00 4.35 24,000 24,000 24,000 0 0
30/12/2016 23,000 -2.00 -8.00 25,000 25,000 23,000 1,600 36,800,000
29/12/2016 25,000 -2.00 -7.41 25,000 25,000 25,000 5,000 125,000,000
28/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
26/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
22/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 62,100 1,676,700,000
16/12/2016 27,000 1.00 3.85 27,000 27,000 27,000 60,000 1,620,000,000
15/12/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
14/12/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
13/12/2016 26,000 -0.50 -1.89 26,000 26,000 26,000 200 5,200,000
12/12/2016 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
09/12/2016 26,500 -0.50 -1.85 26,500 26,500 26,500 100 2,650,000
08/12/2016 27,000 1.00 3.85 27,000 27,000 27,000 22,000 594,000,000
07/12/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,100 28,600,000
06/12/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
05/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300 8,100,000
30/11/2016 27,000 1.10 4.25 27,000 27,000 27,000 12,600 340,200,000
29/11/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
28/11/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
25/11/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
24/11/2016 25,900 0.00 ■■ 0.00 25,900 25,900 25,900 0 0
23/11/2016 25,900 3.30 14.60 25,900 25,900 25,900 100 2,590,000
22/11/2016 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
21/11/2016 22,600 2.90 14.72 22,600 22,600 22,600 800 18,080,000
18/11/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
17/11/2016 19,700 -3.30 -14.35 19,700 19,700 19,700 100 1,970,000
16/11/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
15/11/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
14/11/2016 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
11/11/2016 23,000 -4.00 -14.81 23,000 23,000 23,000 100 2,300,000
10/11/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/11/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/11/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/11/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/11/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
03/11/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/11/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/11/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
31/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
28/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
26/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
25/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
21/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
14/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
10/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
03/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/09/2016 27,000 0.00 ■■ 0.00 26,900 27,000 26,900 10,000 270,000,000
29/09/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 9,400 253,800,000
28/09/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/09/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 200 5,400,000
26/09/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/09/2016 27,000 -0.50 -1.82 27,000 27,000 27,000 3,000 81,000,000
22/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
21/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
20/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
19/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
16/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
15/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
14/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
13/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
12/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
09/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
08/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
07/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
06/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
05/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
01/09/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
31/08/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
30/08/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
29/08/2016 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
26/08/2016 28,500 1.50 5.56 28,500 28,500 28,500 200 5,700,000
25/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10,400 280,800,000
23/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 900 24,300,000
22/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 300 8,100,000
19/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 900 24,300,000
18/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 7,900 213,300,000
17/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 25,900 699,300,000
16/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 25,200 680,400,000
15/08/2016 27,000 0.00 ■■ 0.00 26,000 28,000 26,000 3,600 97,200,000
12/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/08/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 2,000 54,000,000
10/08/2016 27,000 -2.00 -6.90 27,000 27,000 27,000 1,100 29,700,000
09/08/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
08/08/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
05/08/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
04/08/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
03/08/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
02/08/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
01/08/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
29/07/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
28/07/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
27/07/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
26/07/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/07/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
22/07/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
21/07/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
20/07/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
19/07/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
18/07/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
15/07/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
14/07/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
13/07/2016 29,000 2.00 7.41 29,000 29,000 29,000 1,000 29,000,000
12/07/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/07/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/07/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/07/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/07/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/07/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/07/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
01/07/2016 27,000 -6.30 -18.92 27,000 27,000 27,000 100 2,700,000
30/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
29/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
28/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
27/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
24/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
23/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
22/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
21/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
20/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
17/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
16/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
15/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
14/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
13/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
10/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
09/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
08/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
07/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
06/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
03/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
02/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
01/06/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
31/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
30/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
27/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
26/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
25/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
24/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
23/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
20/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
19/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
18/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
17/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
16/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
13/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
12/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
11/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
10/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
09/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
06/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
05/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
04/05/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
29/04/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
28/04/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
27/04/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
26/04/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
25/04/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
22/04/2016 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 0 0
21/04/2016 33,300 4.30 14.83 33,300 33,300 33,300 1,000 33,300,000
20/04/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
19/04/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
15/04/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
14/04/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
13/04/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
12/04/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
11/04/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
08/04/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
07/04/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
06/04/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
05/04/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
04/04/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
01/04/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
31/03/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
30/03/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
29/03/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,100 31,900,000
28/03/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
25/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
21/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
15/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
14/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
11/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
02/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
01/03/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
29/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
26/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
25/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
24/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
23/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
22/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
18/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
17/02/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
16/02/2016 30,000 -5.00 -14.29 30,000 30,000 30,000 100 3,000,000
15/02/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/02/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
04/02/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
03/02/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
02/02/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/02/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
29/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
28/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
27/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
26/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
25/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
22/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
21/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 2,800 98,000,000
20/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
19/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
18/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
15/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
14/01/2016 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
13/01/2016 35,000 2.00 6.06 35,000 35,000 35,000 2,100 73,500,000
12/01/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
11/01/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
08/01/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
07/01/2016 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
06/01/2016 33,000 2.00 6.45 33,000 33,000 33,000 2,000 66,000,000
05/01/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
04/01/2016 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
31/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
30/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
29/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
28/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
25/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
24/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
21/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
18/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
17/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
16/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
15/12/2015 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
14/12/2015 31,000 -3.50 -10.14 31,000 31,000 31,000 5,000 155,000,000
11/12/2015 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
10/12/2015 34,500 4.50 15.00 34,500 34,500 34,500 500 17,250,000
09/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
08/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
07/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
04/12/2015 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
03/12/2015 30,000 3.60 13.64 30,000 30,000 30,000 500 15,000,000
02/12/2015 26,400 3.40 14.78 26,400 26,400 26,400 500 13,200,000
01/12/2015 23,000 6.30 37.72 23,000 23,000 23,000 500 11,500,000
30/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
27/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
26/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
25/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
24/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
23/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
20/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
18/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
17/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
16/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
13/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
12/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
11/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
10/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
09/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
06/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
05/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
04/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
03/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
02/11/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
30/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
29/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
28/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
27/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
26/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
23/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
22/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
21/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
20/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
19/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
16/10/2015 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
15/10/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/10/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
13/10/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/10/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
09/10/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
08/10/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
07/10/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/10/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/10/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
02/10/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
01/10/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
30/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
29/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
28/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
25/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
24/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
23/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
22/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
21/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
18/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
17/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
16/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/09/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
10/07/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
09/07/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
08/07/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
07/07/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
06/07/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
05/07/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
04/07/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
03/07/2011 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100,000 2,500,000,000
09/05/2011 25,000 0.00 ■■ 0.00 0 26,000 24,000 100,000 2,500,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp